Date,Open,High,Low,Close,Volume
2017-03-16,883.12,888.87,870.17,887.9,20664
2017-03-17,892.22,895.11,890.32,894.14,28943
2017-03-20,899.89,902.8,897.03,897.98,33626
2017-03-21,910.94,910.94,899.89,902.8,24186
2017-03-22,902.31,908.53,899.89,905.66,17230
2017-03-23,895.11,895.11,888.39,889.34,58887
2017-03-24,886.97,893.68,883.6,885.97,28823
2017-03-27,885.5,890.32,882.62,882.62,20288
2017-03-28,887.9,895.6,887.44,894.14,40034
2017-03-29,900.39,900.39,896.05,896.53,73199
2017-03-30,906.1,906.1,899.35,900.8,15219
2017-03-31,885.41,900.8,866.17,882.51,27151
2017-04-03,888.78,891.16,883.5,884.93,22685
2017-04-04,901.26,902.24,885.59,899.82,45683
2017-04-05,902.24,907.05,899.35,907.05,16474
2017-04-06,888.29,889.25,884.43,885.87,13970
2017-04-07,880.12,890.69,878.68,890.69,30053
2017-04-10,878.68,888.29,878.68,888.29,14217
2017-04-11,875.31,876.75,873.38,875.31,27944
2017-04-12,884.93,888.78,875.56,888.78,16025
2017-04-13,899.82,903.18,895.99,897.44,8555
2017-04-18,874.34,874.83,866.17,873.38,16561
2017-04-19,863.75,873.38,859.42,867.12,14311
2017-04-20,851.26,857.03,848.85,848.85,27869
2017-04-21,860.87,867.12,859.92,862.32,14860
2017-04-24,871.46,880.12,860.87,876.27,17860
2017-04-25,905.6,908.48,900.8,906.1,25112
2017-04-26,908.01,908.97,895.52,898.88,23454
2017-04-27,928.22,931.08,921.49,924.86,21134
2017-04-28,942.64,944.54,937.36,943.59,35147
2017-05-02,961.88,964.75,951.76,957.06,37953
2017-05-03,958.99,958.99,953.69,956.09,25677
2017-05-04,962.83,966.69,958.99,961.39,27682
2017-05-05,953.69,963.62,948.4,952.25,26187
2017-05-08,986.87,990.74,961.23,984.96,41520
2017-05-09,988.81,998.42,984,995.54,21492
2017-05-10,967.64,984.96,960.9,969.56,28020
2017-05-11,973.42,974.36,958.99,958.99,17427
2017-05-12,966.69,979.19,961.39,972.45,29684
2017-05-15,990.74,995.54,984.56,995.54,21865
2017-05-16,1000.35,1003.23,990.74,995.54,10976
2017-05-17,995.54,999.39,982.08,983.02,14798
2017-05-18,977.27,979.1,958.5,965.71,53601
2017-05-19,957.06,966.84,951.76,958.99,29426
2017-05-22,972.45,975.34,963.46,971.49,17934
2017-05-23,959.95,967.68,956.09,960.9,19999
2017-05-24,956.09,968.45,956.09,965.71,15669
2017-05-25,983.02,986.87,975.34,982.08,18635
2017-05-26,988.81,994.57,984.96,994.57,22481
2017-05-30,951.76,961.88,948.4,961.88,30236
2017-05-31,962.83,964.75,954.18,955.14,14583
2017-06-01,955.14,963.8,955.14,963.8,14667
2017-06-02,985.92,988.81,963.8,984,11509
2017-06-05,990.74,990.74,984,986.87,6889
2017-06-06,983.02,985.92,976.3,976.3,17503
2017-06-07,972.45,976.3,967.64,973.42,19767
2017-06-08,969.56,976.3,967.64,975.34,15160
2017-06-09,984,995.54,983.02,994.57,19085
2017-06-12,967.64,967.64,956.09,963.8,31784
2017-06-13,975.34,978.21,964.3,975.34,61297
2017-06-14,973.42,983.02,971.49,981.1,13381
2017-06-15,980.15,980.15,959.95,960.42,16187
2017-06-16,962.83,974.36,958.99,959.47,35227
2017-06-19,985.92,993.61,959.47,988.81,5232
2017-06-20,1014.77,1014.77,1002.26,1002.26,3616
2017-06-21,1001.3,1002.26,998.42,1000.35,766
2017-06-22,1005.16,1011.89,1000.75,1010.92,4881
2017-06-23,1004.2,1009.96,1003.23,1003.23,955
2017-06-26,1015.75,1020.55,1011.89,1012.85,3650
2017-06-27,1016.69,1019.12,1011.89,1012.85,3238
2017-06-28,1008.03,1010.92,1002.26,1006.12,6756
2017-06-29,1004.54,1016.12,1003.6,1003.6,6442
2017-06-30,1004.54,1006.97,997.79,997.79,1275
2017-07-03,996.84,998.76,991.05,996.84,514
2017-07-04,992.98,992.98,979.47,979.47,7697
2017-07-05,998.76,999.73,989.13,989.13,1262
2017-07-06,1004.54,1004.54,993.54,1000.69,967
2017-07-07,995.88,1002.6,995.88,1001.66,3295
2017-07-10,1009.37,1023.83,1009.37,1022.87,2022
2017-07-11,1026.71,1039.26,1022.87,1033.47,2190
2017-07-12,1045.04,1064.33,1045.04,1063.35,3027
2017-07-13,1077.82,1077.82,1070.11,1072.03,2731
2017-07-14,1076.85,1079.75,1070.11,1078.79,1614
2017-07-17,1082.63,1083.6,1077.82,1082.63,6919
2017-07-18,1082.63,1091.31,1082.16,1089.38,3277
2017-07-19,1092.28,1094.21,1078.79,1078.79,7486
2017-07-20,1095.17,1099.98,1089.38,1099.98,1947
2017-07-21,1099.04,1099.98,1086.5,1086.5,4280
2017-07-24,1077.82,1096.14,1077.82,1084.56,31635
2017-07-25,1072.03,1078.76,1048.89,1065.29,58157
2017-07-26,1074.93,1074.93,1065.29,1065.29,23156
2017-07-27,1079.75,1079.75,1070.11,1070.11,31770
2017-07-28,1030.58,1030.58,1019.97,1029.62,32168
2017-07-31,1035.39,1047.04,1032.51,1039.26,15732
2017-08-01,1041.19,1046.49,1029.62,1038.3,30597
2017-08-02,1054.68,1061.42,1044.07,1061.42,26849
2017-08-03,1019.97,1028.64,1018.04,1022.87,24097
2017-08-04,1024.79,1026.71,1013.71,1022.87,14799
2017-08-07,1018.04,1022.87,1014.76,1017.09,19726
2017-08-08,1023.83,1026.71,1019.02,1026.71,18593
2017-08-09,985.27,988.15,968.89,975.64,31000
2017-08-10,972.73,972.73,954.42,954.42,26234
2017-08-11,937.08,948.14,932.47,947.67,30851
2017-08-14,957.31,978.52,953.94,977.56,59129
2017-08-15,989.13,989.13,975.64,983.33,39121
2017-08-16,979.47,996.84,976.59,994.92,56797
2017-08-17,1001.66,1007.44,999.26,999.73,46743
2017-08-18,998.76,998.76,990.09,992.98,18803
2017-08-21,992.98,998.76,992.01,992.98,15871
2017-08-22,1002.63,1010.34,999.73,1009.37,17122
2017-08-23,1012.28,1015.15,1009.37,1009.37,22632
2017-08-24,1013.22,1032.99,1013.22,1022.87,30993
2017-08-25,1007.44,1019.02,1007.44,1011.3,17442
2017-08-29,986.24,986.24,974.66,984.31,23950
2017-08-30,995.88,995.88,991.05,991.05,18868
2017-08-31,993.95,996.84,988.15,992.01,21538
2017-09-01,1001.66,1012.28,996.84,1010.34,33930
2017-09-04,980.46,987.2,978.52,985.27,10861
2017-09-05,992.98,1000.69,987.2,987.2,22746
2017-09-06,995.88,1007.44,992.01,1006.47,20999
2017-09-07,1028.64,1041.19,1028.64,1036.37,19553
2017-09-08,1045.04,1054.68,1045.04,1046,19195
2017-09-11,1063.35,1078.79,1063.35,1070.11,33005
2017-09-12,1063.35,1065.29,1055.65,1055.65,15231
2017-09-13,1062.39,1065.29,1056.61,1064.33,19720
2017-09-14,1072.03,1074.93,1065.26,1071.07,11774
2017-09-15,1079.75,1079.75,1056.61,1056.61,42497
2017-09-18,1112.53,1116.39,1106.73,1111.56,35239
2017-09-19,1114.47,1120.23,1111.56,1119.27,21609
2017-09-20,1119.27,1123.14,1114.47,1123.14,16190
2017-09-21,1125.06,1125.06,1113.48,1116.39,18517
2017-09-22,1123.14,1124.09,1118.32,1123.14,10880
2017-09-25,1138.55,1152.06,1137.58,1151.08,42270
2017-09-26,1096.14,1113.48,1092.28,1103.85,46057
2017-09-27,1096.14,1099.04,1086.5,1088.42,24709
2017-09-28,1079.2,1083.08,1063.76,1073.41,27235
2017-09-29,1079.2,1103.85,1079.2,1093.71,509
2017-10-02,1108.2,1115.93,1093.71,1113.99,38571
2017-10-03,1113.99,1119.8,1112.05,1116.88,16620
2017-10-04,1122.69,1126.56,1117.87,1120.75,25159
2017-10-05,1124.63,1124.63,1114.96,1121.73,8149
2017-10-06,1120.75,1125.58,1116.88,1121.73,25892
2017-10-09,1120.75,1121.73,1111.1,1115.93,24400
2017-10-10,1133.33,1138.16,1128.48,1138.16,26531
2017-10-11,1162.3,1170.03,1156.51,1162.3,28865
2017-10-12,1175.82,1181.63,1167.13,1170.03,24093
2017-10-13,1161.34,1162.43,1148.77,1148.77,26094
2017-10-16,1158.44,1161.34,1153.61,1157.47,18481
2017-10-17,1167.13,1176.79,1161.34,1173.9,25896
2017-10-18,1170.03,1173.9,1164.24,1173.9,27546
2017-10-19,1139.11,1140.09,1120.75,1127.52,44851
2017-10-20,1154.57,1155.54,1142.98,1144.92,31953
2017-10-23,1163.27,1163.27,1149.74,1153.61,26405
2017-10-24,1159.4,1159.4,1154.08,1156.51,12711
2017-10-25,1156.51,1164.7,1155.06,1155.54,14894
2017-10-26,1131.39,1137.18,1123.65,1136.22,18840
2017-10-27,1129.45,1144.92,1129.45,1143.94,22306
2017-10-30,1163.27,1171.97,1156.51,1166.16,17190
2017-10-31,1196.12,1206.75,1191.29,1191.29,22373
2017-11-01,1244.43,1246.36,1236.69,1238.62,21577
2017-11-02,1241.54,1241.54,1228.96,1229.93,25949
2017-11-03,1227.04,1228.96,1209.65,1209.65,28795
2017-11-06,1220.27,1229.93,1217.38,1229.93,22880
2017-11-07,1224.14,1224.14,1204.81,1204.81,21138
2017-11-08,1230.9,1232.84,1219.31,1219.31,31995
2017-11-09,1214.47,1226.99,1199.99,1201.92,31097
2017-11-10,1213.51,1218.34,1200.94,1205.78,34167
2017-11-13,1214.47,1214.47,1202.88,1204.81,15752
2017-11-14,1199.99,1212.54,1199.99,1202.88,17721
2017-11-15,1203.85,1225.7,1194.18,1195.16,18230
2017-11-16,1212.54,1235.73,1203.85,1232.84,21458
2017-11-17,1230.9,1242.27,1223.17,1234.77,18811
2017-11-20,1207.71,1220.27,1207.71,1220.27,27710
2017-11-21,1222.21,1238.62,1219.31,1235.73,29346
2017-11-22,1248.3,1248.3,1241.54,1243.46,18373
2017-11-23,1228.96,1236.69,1228,1232.84,14254
2017-11-24,1238.62,1239.6,1230.9,1239.6,14088
2017-11-27,1170.03,1177.76,1165.21,1175.82,39499
2017-11-28,1193.22,1199.01,1186.46,1186.46,28107
2017-11-29,1177.76,1183.56,1155.54,1155.54,49138
2017-11-30,1130.42,1137.18,1125.58,1135.24,58884
2017-12-01,1137.18,1137.18,1121.73,1131.39,34325
2017-12-04,1144.92,1144.92,1121.73,1125.58,34566
2017-12-05,1139.11,1143.94,1128.48,1143.94,23241
2017-12-06,1108.2,1113.04,1089.84,1112.05,24493
2017-12-07,1112.05,1138.16,1112.05,1126.56,28704
2017-12-08,1152.64,1152.64,1145.88,1145.88,24165
2017-12-11,1147.81,1158.44,1141.04,1158.44,19788
2017-12-12,1157.47,1159.4,1152.64,1153.61,15326
2017-12-13,1140.09,1144.92,1134.28,1143.94,24266
2017-12-14,1136.22,1144.92,1128.48,1136.22,27203
2017-12-15,1116.88,1119.8,1108.2,1108.2,55860
2017-12-18,1137.18,1137.18,1128.48,1128.48,17229
2017-12-19,1148.77,1152.64,1130.42,1133.33,31088
2017-12-20,1135.24,1137.18,1125.58,1126.56,29390
2017-12-21,1097.57,1109.17,1092.74,1109.17,23429
2017-12-22,1119.8,1119.8,1112.05,1118.82,6504
2017-12-27,1104.34,1122.69,1104.34,1120.75,10956
2017-12-28,1149.74,1157.47,1140.09,1140.09,15767
2017-12-29,1144.92,1158.44,1142.01,1157.47,6622
2018-01-02,1159.4,1173.9,1152.64,1169.06,14728
2018-01-03,1179.7,1190.33,1170.03,1181.63,28807
2018-01-04,1158.44,1171,1158.44,1167.13,14392
2018-01-05,1191.29,1193.22,1180.66,1193.22,18836
2018-01-08,1181.63,1181.63,1174.86,1176.79,17867
2018-01-09,1144.92,1156.51,1142.98,1148.77,31691
2018-01-10,1105.29,1111.1,1099.5,1099.5,53320
2018-01-11,1092.74,1101.43,1088.87,1093.71,30664
2018-01-12,1098.53,1104.34,1093.71,1101.43,37714
2018-01-15,1108.2,1113.04,1104.34,1110.12,19839
2018-01-16,1142.01,1147.81,1138.16,1142.01,29410
2018-01-17,1122.69,1128.48,1122.69,1125.58,18963
2018-01-18,1131.39,1139.11,1128.48,1135.24,23059
2018-01-19,1119.8,1119.8,1108.2,1109.17,26174
2018-01-22,1095.64,1095.64,1086.95,1093.71,21904
2018-01-23,1112.05,1115.93,1102.41,1114.96,26798
2018-01-24,1117.87,1142.98,1116.88,1138.16,33711
2018-01-25,1146.86,1155.54,1142.98,1144.92,16207
2018-01-26,1150.7,1157.47,1146.86,1148.77,17600
2018-01-29,1163.27,1163.27,1144.92,1153.61,19840
2018-01-30,1120.75,1121.73,1086.95,1097.57,42560
2018-01-31,1135.24,1150.7,1129.45,1143.94,88051
2018-02-01,1127.52,1130.42,1104.34,1111.1,42101
2018-02-02,1077.28,1077.28,1050.23,1057.95,45456
2018-02-05,1059.88,1071.48,1053.12,1064.72,25361
2018-02-06,1043.47,1060.86,1041.53,1056.99,41603
2018-02-07,1033.79,1043.47,1022.21,1042.49,39851
2018-02-08,1027.03,1028.97,1018.33,1021.24,35426
2018-02-09,999.99,1013.51,981.62,1000.96,36353
2018-02-12,1021.24,1045.39,1020.27,1035.73,40040
2018-02-13,1065.68,1065.68,1058.92,1062.79,40158
2018-02-14,1095.64,1099.5,1072.44,1084.05,29287
2018-02-15,1107.23,1137.18,1106.27,1129.45,48948
2018-02-16,1145.88,1150.7,1130.42,1130.42,43613
2018-02-19,1097.57,1098.53,1087.9,1096.6,24835
2018-02-20,1071.48,1071.48,1054.09,1068.58,30253
2018-02-21,1063.76,1066.64,1059.88,1059.88,19887
2018-02-22,1045.39,1056.03,1039.61,1056.03,17772
2018-02-23,1053.12,1059.88,1053.12,1057.95,15374
2018-02-26,1069.56,1072.44,1060.86,1064.72,27156
2018-02-27,1071.48,1071.48,1064.72,1067.62,16315
2018-02-28,1053.12,1059.88,1047.33,1059.88,16307
2018-03-01,1056.03,1060.86,1042.49,1060.86,27289
2018-03-02,1028.97,1031.86,1006.75,1023.17,31176
2018-03-05,1002.87,1024.15,1002.87,1019.31,23725
2018-03-06,1056.03,1094.66,1053.12,1080.17,35438
2018-03-07,1095.64,1096.6,1087.9,1096.6,29588
2018-03-08,1111.1,1111.1,1100.47,1102.41,15676
2018-03-09,1120.75,1123.65,1111.1,1120.75,29714
2018-03-12,1125.58,1137.18,1122.69,1128.48,19336
2018-03-13,1162.3,1169.06,1147.81,1154.57,45306
2018-03-14,1172.94,1183.56,1171.97,1172.94,32901
2018-03-15,1169.06,1173.9,1156.51,1162.3,20251
2018-03-16,1161.34,1161.34,1143.94,1143.94,28920
2018-03-19,1146.86,1150.7,1135.24,1144.92,22579
2018-03-20,1150.7,1165.21,1150.7,1160.37,25231
2018-03-21,1156.51,1156.51,1138.16,1142.01,22930
2018-03-22,1161.34,1164.24,1133.33,1133.33,21951
2018-03-23,1111.1,1123.65,1091.77,1103.35,53279
2018-03-26,1116.88,1130.42,1113.99,1113.99,20221
2018-03-27,1130.42,1130.42,1105.29,1109.17,19193
2018-03-28,1095.91,1105.63,1071.61,1105.63,39461
2018-03-29,1111.45,1127,1111.45,1113.39,14925
2018-04-03,1103.68,1105.63,1089.11,1097.85,14228
2018-04-04,1071.61,1074.54,1047.33,1066.76,21931
2018-04-05,1113.39,1121.18,1092.03,1092.99,29520
2018-04-06,1099.79,1099.79,1068.71,1087.16,31372
2018-04-09,1115.33,1117.28,1105.63,1111.45,16117
2018-04-10,1109.52,1124.08,1105.63,1124.08,19336
2018-04-11,1117.28,1127,1106.59,1117.28,16242
2018-04-12,1121.18,1126.03,1113.39,1126.03,17607
2018-04-13,1131.85,1136.73,1122.13,1122.13,10914
2018-04-16,1141.58,1141.58,1130.88,1136.73,12034
2018-04-17,1133.8,1140.6,1132.83,1137.68,11982
2018-04-18,1161.97,1178.49,1161,1172.66,27004
2018-04-19,1203.76,1213.47,1190.15,1190.15,27954
2018-04-20,1166.84,1169.75,1141.58,1152.26,19933
2018-04-23,1175.58,1177.51,1161,1164.89,16710
2018-04-24,1137.68,1139.63,1120.19,1127,22375
2018-04-25,1125.06,1127,1100.78,1110.48,38964
2018-04-26,1165.86,1172.66,1153.23,1165.86,36658
2018-04-27,1191.12,1212.49,1186.26,1197.92,45086
2018-04-30,1193.06,1207.63,1193.06,1203.76,17581
2018-05-01,1191.12,1197.92,1184.32,1184.32,18577
2018-05-02,1190.15,1197.92,1171.69,1182.38,26012
2018-05-03,1172.66,1183.35,1169.75,1170.71,15876
2018-05-04,1171.69,1180.43,1162.95,1180.43,10344
2018-05-08,1175.58,1178.49,1162.95,1168.77,24148
2018-05-09,1148.38,1163.92,1141.58,1161.97,19579
2018-05-10,1161,1175.58,1161,1169.87,8217
2018-05-11,1169.75,1174.61,1162.95,1167.81,10456
2018-05-14,1143.52,1146.43,1138.65,1146.43,12204
2018-05-15,1119.23,1122.13,1096.88,1109.52,23472
2018-05-16,1123.13,1131.85,1115.33,1127,26802
2018-05-17,1114.38,1117.28,1106.59,1117.28,11887
2018-05-18,1121.18,1123.13,1100.78,1115.33,16099
2018-05-21,1111.45,1119.23,1111.45,1117.28,19669
2018-05-22,1125.06,1132.83,1119.23,1132.83,32614
2018-05-23,1161,1161,1149.35,1156.15,28662
2018-05-24,1154.2,1159.06,1125.06,1131.85,22244
2018-05-25,1178.49,1183.35,1172.66,1180.43,24663
2018-05-29,1155.18,1155.18,1138.65,1147.4,11096
2018-05-30,1111.45,1116.32,1099.79,1114.38,39060
2018-05-31,1149.35,1158.09,1145.46,1152.26,33843
2018-06-01,1155.18,1161.97,1154.2,1158.09,18312
2018-06-04,1161,1163.92,1151.29,1157.12,7542
2018-06-05,1162.95,1163.92,1146.43,1146.43,13411
2018-06-06,1157.12,1161.97,1150.32,1154.2,14874
2018-06-07,1153.23,1153.23,1137.68,1146.43,11825
2018-06-08,1128.93,1128.93,1107.58,1112.43,17246
2018-06-11,1123.13,1127,1118.26,1118.26,9956
2018-06-12,1115.33,1136.73,1114.38,1121.18,27504
2018-06-13,1121.18,1122.13,1107.58,1113.39,24478
2018-06-14,1083.28,1097.85,1079.39,1094.93,26159
2018-06-15,1064.81,1064.81,1054.13,1058.02,37212
2018-06-18,1026.92,1031.78,1020.12,1029.84,38165
2018-06-19,1025.97,1034.7,1019.17,1028.87,33769
2018-06-20,1036.64,1054.13,1033.73,1039.57,32150
2018-06-21,1029.84,1032.77,1019.17,1025.97,20541
2018-06-22,1039.57,1042.47,1025.97,1025.97,14393
2018-06-25,1015.27,1018.18,941.43,993.9,33452
2018-06-26,1021.1,1034.7,1019.17,1029.84,36709
2018-06-27,1043.45,1043.45,1015.27,1037.62,33652
2018-06-28,1023.07,1023.07,996.69,1006.46,26136
2018-06-29,1026.98,1029.91,1018.19,1021.12,16268
2018-07-02,994.74,996.69,979.11,983.99,29210
2018-07-03,1003.54,1015.26,1000.6,1010.38,23610
2018-07-04,1015.26,1015.26,1003.54,1011.35,10793
2018-07-05,1004.51,1011.35,999.62,1011.35,11751
2018-07-06,979.11,985.95,968.85,985.95,32644
2018-07-09,998.65,1009.4,998.65,1002.56,11202
2018-07-10,1013.3,1017.22,1008.42,1017.22,9334
2018-07-11,1003.54,1007.44,997.67,1006.46,9452
2018-07-12,986.92,989.85,977.15,982.04,21360
2018-07-13,1005.49,1005.49,991.81,994.74,16662
2018-07-16,992.78,999.62,992.78,996.69,11581
2018-07-17,999.62,1000.6,990.83,996.69,13772
2018-07-18,1005.49,1010.38,998.65,999.62,22144
2018-07-19,1007.44,1011.35,998.65,1006.46,11844
2018-07-20,1016.23,1029.91,1014.28,1026.98,21566
2018-07-23,1006.46,1006.46,995.72,1002.56,13328
2018-07-24,994.74,1007.44,989.85,1001.58,15823
2018-07-25,1001.58,1012.33,999.62,1005.49,19790
2018-07-26,1026.02,1027.95,1019.18,1019.18,11681
2018-07-27,1026.02,1026.02,1013.3,1020.14,16762
2018-07-30,1011.35,1019.18,1011.35,1014.28,7740
2018-07-31,1012.33,1013.3,1003.54,1004.51,23305
2018-08-01,1011.35,1019.18,1007.44,1015.26,11271
2018-08-02,991.81,996.69,982.04,996.69,22185
2018-08-03,992.78,1003.54,989.85,1003.54,15669
2018-08-06,999.62,1003.54,993.76,1003.54,14020
2018-08-07,1009.4,1026.02,1009.4,1019.18,13543
2018-08-08,1025.03,1025.03,1015.26,1020.14,9343
2018-08-09,1025.03,1030.9,1021.12,1026.02,10121
2018-08-10,986.92,988.88,975.69,978.13,25909
2018-08-13,959.56,982.04,959.56,982.04,13586
2018-08-14,981.05,985.95,975.2,983.01,18339
2018-08-15,970.31,972.27,954.68,964.94,34493
2018-08-16,950.78,955.66,949.3,953.7,28803
2018-08-17,955.66,959.56,944.41,949.78,13485
2018-08-20,955.66,959.08,943.44,943.44,12165
2018-08-21,973.73,989.85,973.73,986.92,16941
2018-08-22,1003.54,1007.44,1000.6,1005.49,15306
2018-08-23,999.62,1002.56,995.72,999.62,15553
2018-08-24,1002.56,1009.4,996.69,1005.49,19763
2018-08-28,1026.02,1032.86,1020.14,1026.98,19058
2018-08-29,1026.02,1040.66,1025.03,1034.8,14588
2018-08-30,1045.55,1048.48,1041.64,1041.64,15868
2018-08-31,1057.28,1059.23,1043.59,1043.59,30294
2018-09-03,1040.66,1042.62,1032.86,1035.78,12127
2018-09-04,1043.59,1043.59,1026.02,1033.82,11107
2018-09-05,1011.35,1014.28,1002.56,1002.56,20104
2018-09-06,1000.6,1005.49,980.08,983.01,33112
2018-09-07,974.22,980.08,963.96,980.08,15789
2018-09-10,980.08,986.92,976.66,979.11,10422
2018-09-11,975.69,980.08,965.91,970.31,15015
2018-09-12,964.94,966.4,949.78,961.52,27951
2018-09-13,952.72,973.24,952.24,965.91,19614
2018-09-14,1001.58,1001.58,986.92,987.9,25281
2018-09-17,977.15,977.15,969.33,975.2,12426
2018-09-18,984.97,993.76,979.11,986.92,31530
2018-09-19,1004.51,1006.46,997.67,997.67,17515
2018-09-20,1027.95,1040.66,1022.1,1031.87,30609
2018-09-21,1037.74,1037.74,1020.14,1022.1,49176
2018-09-24,1018.19,1024.06,1012.33,1024.06,12982
2018-09-25,1023.07,1027.95,1017.22,1021.12,16581
2018-09-26,1028.94,1045.55,1026.98,1040.66,21877
2018-09-27,1045.66,1053.52,1039.76,1044.67,12728
2018-09-28,1026.98,1028.95,1018.14,1028.95,13666
2018-10-01,1026.98,1028.95,1017.16,1027.96,13103
2018-10-02,1003.4,1006.34,985.71,999.46,32448
2018-10-03,999.46,1004.39,994.55,995.54,9968
2018-10-04,974.4,978.83,961.14,978.83,32672
2018-10-05,972.93,978.83,966.05,969.99,18558
2018-10-08,970.96,972.93,957.21,960.65,7890
2018-10-09,963.11,969,956.23,963.11,31883
2018-10-10,977.84,982.76,953.27,953.77,25809
2018-10-11,917.9,944.92,915.93,928.72,61174
2018-10-12,958.19,962.61,952.79,953.27,22369
2018-10-15,944.43,949.83,940.01,948.86,17816
2018-10-16,949.35,959.18,945.91,954.26,16246
2018-10-17,949.83,967.53,949.83,954.26,25674
2018-10-18,953.77,960.65,945.42,950.33,17044
2018-10-19,951.31,960.16,947.39,947.39,11047
2018-10-22,947.87,948.86,931.66,940.01,13888
2018-10-23,924.28,930.19,910.53,930.19,26567
2018-10-24,915.93,929.19,907.09,909.05,28704
2018-10-25,885.95,895.79,878.59,894.31,21634
2018-10-26,884.48,887.92,864.34,887.92,33117
2018-10-29,890.39,907.09,885.95,885.95,17187
2018-10-30,908.56,913.97,901.19,908.07,21884
2018-10-31,916.91,926.75,910.53,916.91,11584
2018-11-01,911.51,943.45,911.51,936.07,26492
2018-11-02,972.93,985.71,962.12,962.12,42100
2018-11-05,957.7,961.14,950.33,957.21,19646
2018-11-06,952.3,965.56,950.83,956.23,10702
2018-11-07,960.16,979.81,960.16,972.93,31092
2018-11-08,977.84,977.84,969.49,972.44,19069
2018-11-09,967.53,967.53,944.92,949.83,22441
2018-11-12,971.95,982.27,943.95,949.35,24872
2018-11-13,960.16,976.87,960.16,976.87,19608
2018-11-14,951.8,964.09,939.04,952.3,26238
2018-11-15,960.65,978.34,960.65,973.43,18887
2018-11-16,961.63,967.53,952.3,966.55,14957
2018-11-19,951.31,959.67,946.89,949.35,13581
2018-11-20,927.72,930.19,906.59,919.37,38485
2018-11-21,912,925.28,908.07,916.91,16704
2018-11-22,923.79,926.75,914.46,916.91,7379
2018-11-23,920.84,923.31,915.44,923.31,5030
2018-11-26,931.66,938.54,928.72,936.07,11106
2018-11-27,932.16,940.51,932.16,940.51,7618
2018-11-28,940.01,940.99,929.69,935.1,13778
2018-11-29,943.45,952.79,934.6,937.55,15348
2018-11-30,915.93,924.28,914.96,918.88,18768
2018-12-03,951.8,961.14,947.87,953.27,23778
2018-12-04,942.95,942.95,926.25,927.72,26549
2018-12-05,913.97,921.84,909.05,921.84,13542
2018-12-06,903.65,903.65,874.66,875.64,47049
2018-12-07,896.77,910.03,893.33,894.8,19049
2018-12-10,875.64,885.95,866.8,872.69,18195
2018-12-11,879.57,890.39,873.19,880.55,12020
2018-12-12,877.11,891.36,877.11,885.47,19785
2018-12-13,883.51,883.51,873.68,879.57,25808
2018-12-14,851.07,856.97,844.69,855.01,33165
2018-12-17,845.66,853.04,845.66,846.65,21039
2018-12-18,845.18,849.1,838.3,839.28,25912
2018-12-19,849.1,851.07,838.78,847.63,25714
2018-12-20,837.31,849.1,832.89,838.78,16430
2018-12-21,843.21,847.63,832.89,836.33,44814
2018-12-24,825.52,844.19,825.52,837.31,4094
2018-12-27,837.31,843.7,834.86,842.22,11605
2018-12-28,848.62,863.36,847.14,855.98,6210
2018-12-31,855.49,857.46,846.16,852.05,3401
2019-01-02,845.18,866.8,837.31,860.9,11122
2019-01-03,824.54,828.47,817.66,827.49,21001
2019-01-04,821.1,846.65,821.1,838.78,15676
2019-01-07,851.07,857.46,843.7,851.57,21239
2019-01-08,835.34,840.26,820.12,822.57,55710
2019-01-09,861.89,876.63,857.46,869.75,44977
2019-01-10,870.72,878.59,868.27,874.66,15367
2019-01-11,886.95,891.36,886.45,889.39,9976
2019-01-14,876.63,882.51,873.68,882.03,9933
2019-01-15,896.27,899.23,886.95,888.91,15334
2019-01-16,904.14,912,900.7,906.11,16321
2019-01-17,911.02,918.88,910.53,915.44,14562
2019-01-18,925.75,941.98,922.81,933.63,15746
2019-01-21,933.63,933.63,923.79,932.63,7645
2019-01-22,913.97,916.91,910.53,912,24815
2019-01-23,911.51,923.79,909.05,914.96,13898
2019-01-24,933.63,957.7,933.63,954.26,28172
2019-01-25,975.39,986.69,973.43,977.36,21743
2019-01-28,987.68,989.64,969.49,969.49,22969
2019-01-29,995.54,997.51,982.76,986.69,21273
2019-01-30,1016.17,1017.16,997.51,1000.45,32425
2019-01-31,1017.16,1017.16,1005.36,1011.26,31221
2019-02-01,1017.16,1020.1,1008.31,1011.26,19625
2019-02-04,1010.28,1012.25,994.55,1005.36,22856
2019-02-05,1008.31,1025.02,1008.31,1021.09,11050
2019-02-06,1019.13,1033.86,1019.13,1025.02,18319
2019-02-07,1004.39,1004.39,990.63,996.52,13646
2019-02-08,977.84,979.31,963.6,969.49,16790
2019-02-11,975.88,981.78,974.9,977.84,20400
2019-02-12,1001.43,1012.25,997.51,1009.3,11958
2019-02-13,1010.28,1010.28,1000.45,1000.45,10947
2019-02-14,1027.96,1031.9,1010.28,1011.26,22007
2019-02-15,1000.45,1011.26,994.55,1006.34,17779
2019-02-18,1008.31,1008.31,1003.4,1004.39,6520
2019-02-19,1002.42,1014.21,993.57,1012.25,19696
2019-02-20,1020.1,1031.9,1016.17,1026.98,11225
2019-02-21,1026.01,1026.98,1013.22,1022.07,10456
2019-02-22,1030.92,1034.85,1026.98,1028.95,15488
2019-02-25,1039.76,1044.67,1036.81,1039.76,11663
2019-02-26,1026.98,1031.9,1019.13,1031.9,10201
2019-02-27,1022.07,1029.93,1013.22,1015.19,11245
2019-02-28,987.68,987.68,977.36,980.31,22542
2019-03-01,981.28,993.57,977.36,982.27,14761
2019-03-04,974.9,983.75,969.99,975.88,16017
2019-03-05,961.14,969,961.14,969,12324
2019-03-06,961.14,963.11,954.75,961.63,12521
2019-03-07,968.02,968.02,947.87,951.31,18149
2019-03-08,940.99,943.45,931.66,943.45,13954
2019-03-11,943.45,954.75,940.99,954.75,7632
2019-03-12,970.96,970.96,962.12,969,12801
2019-03-13,945.91,959.67,945.91,951.31,15395
2019-03-14,952.3,952.79,942.95,947.87,15126
2019-03-15,949.35,954.75,931.16,931.16,102898
2019-03-18,945.42,948.36,939.51,942.95,16088
2019-03-19,952.3,957.7,948.86,952.3,11559
2019-03-20,949.35,957.7,940.99,942.47,19439
2019-03-21,988.66,999.46,987.68,993.57,18327
2019-03-22,1002.42,1003.4,980.8,986.69,16567
2019-03-25,979.81,989.64,979.81,981.78,10316
2019-03-26,976.37,977.36,969.99,969.99,17602
2019-03-27,974.4,978.83,963.6,965.07,12278
2019-03-28,968.79,976.2,968.79,971.76,6857
2019-03-29,968.79,970.27,960.88,969.78,14942
2019-04-01,974.72,984.11,974.22,976.7,10332
2019-04-02,987.57,994.49,986.09,986.09,5912
2019-04-03,1008.33,1023.16,1008.33,1021.18,13696
2019-04-04,1018.22,1024.15,1014.26,1023.16,8187
2019-04-05,1014.26,1026.13,1010.31,1023.16,9650
2019-04-08,1009.32,1011.3,1000.42,1011.3,8258
2019-04-09,1003.39,1012.29,1003.39,1009.32,20178
2019-04-10,1008.33,1012.29,1006.35,1008.33,6908
2019-04-11,1002.4,1003.39,992.51,992.51,12728
2019-04-12,1010.31,1033.05,1007.34,1026.13,20467
2019-04-15,1027.11,1031.07,1024.15,1027.11,10170
2019-04-16,1026.13,1033.05,1026.13,1030.08,5390
2019-04-17,1022.17,1034.03,1022.17,1022.17,12238
2019-04-18,995.48,996.47,986.09,996.47,14163
2019-04-23,983.62,983.62,970.76,976.2,14776
2019-04-24,962.86,963.84,949.02,957.92,11324
2019-04-25,951,951,931.72,948.52,14722
2019-04-26,951.48,960.88,951.48,960.88,10849
2019-04-29,973.73,984.11,973.73,981.14,12077
2019-04-30,967.8,974.72,965.33,974.72,14255
2019-05-01,977.68,983.12,977.68,979.66,3253
2019-05-02,973.73,978.18,972.74,974.22,6252
2019-05-03,960.88,973.73,954.46,969.78,8641
2019-05-07,946.54,950.5,926.28,931.22,25558
2019-05-08,929.24,933.2,916.4,925.3,15637
2019-05-09,890.69,895.14,882.78,887.23,31152
2019-05-10,889.7,902.56,882.29,891.18,20183
2019-05-13,884.76,888.22,860.05,868.45,25792
2019-05-14,882.29,904.54,880.31,889.7,15919
2019-05-15,883.77,887.72,868.45,881.3,16306
2019-05-16,864,878.83,863.01,877.35,16799
2019-05-17,857.08,861.53,845.22,860.54,26043
2019-05-20,871.91,874.38,863.01,868.94,18561
2019-05-21,897.12,907.5,887.72,905.52,46202
2019-05-22,904.54,909.48,901.56,908.98,12779
2019-05-23,905.02,906.51,898.1,903.54,22996
2019-05-24,893.66,893.66,880.31,881.3,15767
2019-05-28,884.76,886.24,866.47,866.47,27898
2019-05-29,861.53,864,854.12,862.02,15673
2019-05-30,878.34,892.67,877.84,884.76,11575
2019-05-31,884.26,889.7,880.31,886.24,16431
2019-06-03,910.46,914.42,908,910.46,19490
2019-06-04,909.97,914.92,899.59,914.92,9849
2019-06-05,919.86,929.24,916.4,918.38,13491
2019-06-06,917.88,922.82,912.94,919.86,9704
2019-06-07,920.34,932.7,913.92,927.26,10417
2019-06-10,928.76,938.64,928.76,937.16,8575
2019-06-11,934.18,945.06,933.7,945.06,10018
2019-06-12,932.22,932.22,925.78,931.22,5059
2019-06-13,908.98,921.84,908.98,915.4,13608
2019-06-14,913.92,918.38,908.48,914.42,14568
2019-06-17,908.98,913.92,906.51,907.5,6278
2019-06-18,919.86,946.54,918.86,940.62,18422
2019-06-19,951.98,951.98,944.08,948.02,10980
2019-06-20,966.81,971.76,961.38,963.84,19864
2019-06-21,967.3,969.28,956.92,963.84,15568
2019-06-24,964.84,968.79,958.41,961.38,15035
2019-06-25,963.84,971.26,961.38,968.79,17290
2019-06-26,969.28,977.19,965.33,972.74,10688
2019-06-27,992.79,1000.24,990.8,1000.24,18159
2019-06-28,1005.22,1019.14,1004.22,1011.18,20509
2019-07-01,997.26,1004.22,990.3,991.3,15293
2019-07-02,986.82,991.79,984.34,989.31,12028
2019-07-03,959.48,970.91,959.48,964.45,14019
2019-07-04,974.89,981.85,973.4,978.87,5046
2019-07-05,967.43,968.92,959.98,963.95,14869
2019-07-08,936.11,939.1,929.65,930.64,20354
2019-07-09,943.57,943.57,931.14,941.08,32648
2019-07-10,953.51,972.4,952.52,963.95,18648
2019-07-11,974.89,981.35,970.42,975.88,26096
2019-07-12,971.91,975.88,969.42,969.42,7207
2019-07-15,975.88,980.36,972.9,972.9,9365
2019-07-16,982.35,983.84,976.38,977.87,17875
2019-07-17,969.42,971.91,958.98,962.46,13319
2019-07-18,964.95,969.92,962.96,969.92,18233
2019-07-19,984.34,993.28,984.34,990.8,16488
2019-07-22,990.8,1000.24,990.8,999.25,6015
2019-07-23,998.26,1003.23,997.26,1001.24,10850
2019-07-24,975.39,988.31,975.39,983.84,17286
2019-07-25,994.28,998.26,984.34,984.34,11154
2019-07-26,983.84,989.31,982.84,984.34,11340
2019-07-29,973.4,973.4,966.94,968.43,11384
2019-07-30,973.9,978.37,972.9,974.39,12209
2019-07-31,962.46,962.46,956.99,960.47,13158
2019-08-01,950.53,958.98,946.06,957.49,13450
2019-08-02,934.62,934.62,912.25,920.7,23587
2019-08-05,893.36,899.82,877.95,884.91,23832
2019-08-06,885.9,906.78,885.9,898.33,27193
2019-08-07,884.91,895.35,874.97,885.41,20652
2019-08-08,883.42,893.86,881.43,892.86,21533
2019-08-09,888.89,894.85,883.42,883.42,12069
2019-08-12,888.39,895.35,880.93,880.93,8675
2019-08-13,871.98,900.82,863.53,896.84,16677
2019-08-14,893.86,898.33,879.44,884.91,13474
2019-08-15,880.43,887.39,871.49,879.94,15526
2019-08-16,895.85,903.3,891.87,898.83,19166
2019-08-19,893.86,904.3,893.86,902.81,11530
2019-08-20,911.26,922.69,911.26,914.74,12577
2019-08-21,917.22,924.68,916.73,919.21,7762
2019-08-22,905.29,910.26,892.86,895.85,8990
2019-08-23,899.82,903.3,885.41,888.39,6632
2019-08-27,883.91,904.3,883.91,896.84,20164
2019-08-28,898.83,901.31,894.35,899.82,15966
2019-08-29,880.93,896.84,880.93,891.87,11636
2019-08-30,902.31,909.77,896.84,908.77,25576
2019-09-02,900.32,903.3,899.82,901.81,6490
2019-09-03,886.9,895.35,882.42,889.88,25462
2019-09-04,909.77,917.22,906.29,916.73,23038
2019-09-05,940.59,954.51,940.59,948.04,12297
2019-09-06,959.48,967.43,959.48,965.44,12682
2019-09-09,973.4,980.36,971.41,979.86,16046
2019-09-10,979.36,981.35,972.4,978.87,8701
2019-09-11,984.34,985.83,974.89,985.33,12558
2019-09-12,992.29,1012.18,991.79,1007.2,19231
2019-09-13,1004.22,1012.18,1001.24,1009.19,8046
2019-09-16,991.79,993.78,984.34,992.29,9700
2019-09-17,981.35,989.31,980.86,988.31,14396
2019-09-18,994.28,1000.24,991.79,996.27,17449
2019-09-19,1015.16,1024.11,1015.16,1024.11,20840
2019-09-20,1026.1,1035.04,1024.11,1024.11,23618
2019-09-23,1024.11,1026.1,1016.15,1022.12,12733
2019-09-24,1027.09,1034.05,1023.11,1027.09,18246
2019-09-25,1010.19,1013.17,1004.22,1013.17,10533
2019-09-26,1016.15,1021.12,1016.15,1020.13,11563
2019-09-27,1006,1015,1006,1006,10602
2019-09-30,1022,1023,1013,1018,6189
2019-10-01,1020,1020,1010,1010,9558
2019-10-02,998,998,975,975,9597
2019-10-03,982.5,996.5,982,992,7721
2019-10-04,1001,1009,997,1008,8634
2019-10-07,999,1009,996.5,1002,5372
2019-10-08,1024,1024,1001,1007,15858
2019-10-09,1002,1016,1001,1015,8667
2019-10-10,1014,1030,1011,1029,11124
2019-10-11,1031,1060,1030,1058,11481
2019-10-14,1048,1057,1045,1048,7549
2019-10-15,1053,1058,1048,1055,14005
2019-10-16,1060,1064,1055,1060,8622
2019-10-17,1057,1074,1057,1067,18842
2019-10-18,1057,1060,1050,1060,3885
2019-10-21,1076,1077,1069,1076,5083
2019-10-22,1088,1094,1083,1085,13898
2019-10-23,1085,1088,1079,1084,13169
2019-10-24,1084,1089,1077,1087,12977
2019-10-25,1086,1092,1077,1092,12704
2019-10-28,1099,1108,1097,1107,18650
2019-10-29,1094,1094,1083,1091,9129
2019-10-30,1076,1083,1065,1066,12652
2019-10-31,1077,1080,1065,1068,13003
2019-11-01,1092,1101,1089,1096,11119
2019-11-04,1119,1125,1116,1118,22344
2019-11-05,1130,1136,1127,1133,13406
2019-11-06,1143,1148,1135,1141,16849
2019-11-07,1144,1144,1133,1139,18325
2019-11-08,1120,1123,1110,1115,11952
2019-11-11,1100,1109,1095,1100,16303
2019-11-12,1125,1130,1117,1121,20344
2019-11-13,1116,1124,1114,1119,8197
2019-11-14,1120,1128,1119,1124,7780
2019-11-15,1146,1154,1143,1152,25032
2019-11-18,1143,1152,1141,1141,14287
2019-11-19,1144,1153,1139,1143,20495
2019-11-20,1113,1117,1106,1112,15924
2019-11-21,1086,1086,1073,1078,15479
2019-11-22,1090,1096,1084,1086,13857
2019-11-25,1099,1112,1097,1112,13748
2019-11-26,1102,1104,1095,1095,13522
2019-11-27,1101,1104,1097,1101,11415
2019-11-28,1084,1095,1084,1090,5193
2019-11-29,1071,1074,1064,1068,10764
2019-12-02,1063,1067,1050,1055,7229
2019-12-03,1053,1057,1033,1038,12322
2019-12-04,1029,1052,1029,1052,18554
2019-12-05,1047,1052,1040,1046,20526
2019-12-06,1064,1074,1057,1069,11848
2019-12-09,1079,1079,1068,1077,10898
2019-12-10,1077,1085,1071,1080,10465
2019-12-11,1089,1098,1085,1098,8852
2019-12-12,1125,1154,1119,1149,28483
2019-12-13,1166,1169,1143,1143,18996
2019-12-16,1160,1172,1156,1166,14145
2019-12-17,1200,1208,1183,1197,59546
2019-12-18,1200,1205,1194,1198,20021
2019-12-19,1189,1201,1187,1196,10249
2019-12-20,1200,1209,1199,1203,14709
2019-12-23,1199,1202,1186,1193,9894
2019-12-24,1180,1182,1174,1179,2709
2019-12-27,1213,1226,1212,1217,10264
2019-12-30,1207,1210,1193,1200,5464
2019-12-31,1190,1200,1190,1193,1113
2020-01-02,1195,1202,1190,1200,6930
2020-01-03,1188,1193,1176,1193,11395
2020-01-06,1189,1189,1175,1189,4634
2020-01-07,1196,1205,1195,1205,8823
2020-01-08,1212,1232,1210,1225,14562
2020-01-09,1253,1267,1253,1264,20859
2020-01-10,1273,1280,1272,1277,12829
2020-01-13,1290,1294,1287,1290,22883
2020-01-14,1295,1295,1278,1288,20045
2020-01-15,1262,1270,1252,1264,30636
2020-01-16,1297,1307,1294,1302,25789
2020-01-17,1313,1327,1313,1316,27564
2020-01-20,1339,1345,1338,1339,8046
2020-01-21,1312,1318,1303,1317,14424
2020-01-22,1336,1337,1324,1328,17093
2020-01-23,1298,1306,1290,1291,12698
2020-01-24,1295,1308,1292,1294,9687
2020-01-27,1274,1274,1222,1246,27831
2020-01-28,1244,1254,1238,1254,12863
2020-01-29,1249,1259,1245,1254,6992
2020-01-30,1200,1210,1189,1203,22363
2020-01-31,1192,1194,1169,1172,26743
2020-02-03,1190,1210,1190,1204,21620
2020-02-04,1240,1258,1240,1254,20517
2020-02-05,1262,1281,1254,1267,13743
2020-02-06,1293,1294,1282,1287,14483
2020-02-07,1267,1269,1246,1253,17633
2020-02-10,1250,1257,1247,1253,7285
2020-02-11,1262,1276,1262,1271,5787
2020-02-12,1290,1291,1283,1291,12146
2020-02-13,1284,1284,1268,1283,8162
2020-02-14,1297,1311,1297,1301,8598
2020-02-17,1298,1309,1290,1302,8170
2020-02-18,1258,1262,1241,1254,24014
2020-02-19,1274,1279,1265,1274,15800
2020-02-20,1250,1254,1221,1221,17932
2020-02-21,1211,1219,1205,1219,19489
2020-02-24,1157,1167,1141,1159,40289
2020-02-25,1185,1200,1161,1166,25623
2020-02-26,1154,1172,1136,1165,22942
2020-02-27,1153,1160,1132,1141,32068
2020-02-28,1100,1132,1100,1116,36048
2020-03-02,1155,1166,1131,1152,28747
2020-03-03,1166,1187,1155,1165,22920
2020-03-04,1200,1215,1195,1201,28189
2020-03-05,1212,1218,1185,1195,18865
2020-03-06,1174,1185,1145,1160,31047
2020-03-09,1100,1110,974.5,1097,46110
2020-03-10,1131,1148,1123,1124,46994
2020-03-11,1084,1101,1079,1094,26776
2020-03-12,1045,1046,960,971,78346
2020-03-13,1039,1073,1029,1045,48616
2020-03-16,979,990.5,918,959.5,44658
2020-03-17,952,956,904,946.5,71295
2020-03-18,900,907.5,871.5,890,35602
2020-03-19,855,880,832,870,49261
2020-03-20,919,933,870,870,42398
2020-03-23,828.5,877,826.5,851,37996
2020-03-24,934,968.5,930.5,968.5,30119
2020-03-25,997,1010,969.5,1003,25391
2020-03-26,970,1028,963,1017,26616
2020-03-27,985.5,993.5,946.5,952,40511
2020-03-30,975.5,983.5,946,980,28606
2020-03-31,982,996,965,993,27286
2020-04-01,944.5,946,918,925,27562
2020-04-02,957,965,931.5,958,17016
2020-04-03,958,969,946,947.5,13590
2020-04-06,984,998,980,993,21430
2020-04-07,1019,1058,1015,1038,27801
2020-04-08,1002,1032,1000,1027,20537
2020-04-09,1015,1028,1006,1018,26972
2020-04-14,1018,1032,1013,1026,31433
2020-04-15,1029,1031,981.5,996.5,36930
2020-04-16,1005,1013,999,1011,27086
2020-04-17,1049,1063,1048,1050,26986
2020-04-20,1027,1035,1022,1027,20614
2020-04-21,1005,1010,975,978,30339
2020-04-22,1006,1022,1006,1014,17125
2020-04-23,1008,1025,1006,1018,13575
2020-04-24,999,1011,998,1005,14355
2020-04-27,1016,1025,1013,1025,13685
2020-04-28,1015,1037,1012,1025,15181
2020-04-29,1023,1043,1019,1040,29064
2020-04-30,1046,1066,1040,1043,38715
2020-05-01,1010,1010,997.5,1003,6726
2020-05-04,985,994,980.5,983.5,20139
2020-05-05,1003,1007,993.5,1006,25836
2020-05-06,1011,1012,987,992,26576
2020-05-07,992,1005,990,999.5,23082
2020-05-11,992,997.5,977.5,988.5,27811
2020-05-12,982,987,975.5,981.5,11917
2020-05-13,986,1001,982,990.5,30371
2020-05-14,978.5,982,962.5,977.5,19962
2020-05-15,974,979,963,969,17441
2020-05-18,990.5,1017,987.5,1012,16360
2020-05-19,1031,1038,1025,1031,32163
2020-05-20,1021,1047,1017,1046,34015
2020-05-21,1023,1023,1009,1012,22796
2020-05-22,988,992,982.5,986.5,24702
2020-05-26,999.5,1007,995.5,996.5,30207
2020-05-27,1011,1015,1002,1013,47271
2020-05-28,1018,1026,1015,1020,26505
2020-05-29,1020,1029,1018,1025,34073
2020-06-01,1048,1049,1038,1043,8552
2020-06-02,1055,1071,1051,1064,27383
2020-06-03,1118,1142,1110,1131,36815
2020-06-04,1127,1128,1116,1128,26249
2020-06-05,1150,1174,1148,1171,31004
2020-06-08,1142,1152,1135,1150,21226
2020-06-09,1155,1157,1138,1148,13538
2020-06-10,1162,1167,1151,1155,22043
2020-06-11,1132,1134,1111,1114,21029
2020-06-12,1086,1107,1078,1091,28968
2020-06-15,1050,1051,1028,1043,40596
2020-06-16,1073,1084,1057,1072,32880
2020-06-17,1069,1084,1069,1077,18913
2020-06-18,1083,1095,1078,1088,23058
2020-06-19,1094,1099,1091,1094,24236
2020-06-22,1076,1083,1074,1082,11312
2020-06-23,1072,1090,1070,1077,38091
2020-06-24,1109,1109,1076,1080,14573
2020-06-25,1080,1092,1074,1080,25566
2020-06-26,1105,1114,1095,1096,18166
2020-06-29,1092,1099,1086,1090,19389
2020-06-30,1098,1107,1096,1103,17402
2020-07-01,1098,1108,1086,1104,31262
2020-07-02,1103,1120,1100,1110,22723
2020-07-03,1114,1117,1109,1111,2500
2020-07-06,1146,1156,1137,1153,41765
2020-07-07,1114,1131,1111,1128,25730
2020-07-08,1111,1116,1105,1113,16626
2020-07-09,1111,1119,1097,1099,26349
2020-07-10,1091,1101,1090,1098,17706
2020-07-13,1115,1123,1110,1122,14841
2020-07-14,1112,1119,1105,1118,19011
2020-07-15,1140,1149,1131,1137,18523
2020-07-16,1120,1129,1115,1125,16283
2020-07-17,1132,1147,1132,1138,27526
2020-07-20,1132,1143,1129,1136,14150
2020-07-21,1153,1164,1149,1162,22926
2020-07-22,1153,1153,1138,1142,14934
2020-07-23,1137,1138,1127,1133,21585
2020-07-24,1128,1137,1121,1136,17558
2020-07-27,1159,1179,1158,1171,20048
2020-07-28,1212,1224,1210,1221,34380
2020-07-29,1238,1244,1233,1237,31563
2020-07-30,1239,1239,1215,1220,14140
2020-07-31,1220,1222,1202,1206,15559
2020-08-03,1197,1200,1187,1198,17039
2020-08-04,1204,1206,1197,1205,24112
2020-08-05,1200,1214,1199,1212,15492
2020-08-06,1230,1232,1220,1222,18938
2020-08-07,1218,1225,1215,1221,35419
2020-08-10,1223,1232,1220,1220,17354
2020-08-11,1225,1239,1220,1237,34110
2020-08-12,1240,1261,1240,1261,23401
2020-08-13,1245,1245,1236,1237,21555
2020-08-14,1229,1229,1210,1220,18205
2020-08-17,1224,1241,1223,1235,17459
2020-08-18,1236,1242,1229,1233,13298
2020-08-19,1228,1228,1219,1227,10979
2020-08-20,1174,1180,1164,1179,25125
2020-08-21,1182,1184,1169,1178,20436
2020-08-24,1176,1194,1175,1187,14251
2020-08-25,1196,1198,1191,1195,16248
2020-08-26,1189,1195,1186,1193,14287
2020-08-27,1180,1188,1175,1178,24800
2020-08-28,1178,1179,1171,1177,18221
2020-09-01,1152,1158,1145,1153,55510
2020-09-02,1150,1157,1146,1149,34871
2020-09-03,1190,1197,1169,1172,53099
2020-09-04,1160,1181,1151,1158,32882
2020-09-07,1184,1198,1181,1194,16178
2020-09-08,1234,1239,1215,1222,33899
2020-09-09,1232,1247,1229,1240,30048
2020-09-10,1250,1252,1241,1242,17406
2020-09-11,1240,1251,1239,1244,12846
2020-09-14,1276,1286,1272,1281,20749
2020-09-15,1290,1300,1289,1300,20719
2020-09-16,1299,1308,1295,1308,17417
2020-09-17,1275,1283,1268,1281,25899
2020-09-18,1280,1284,1267,1267,23543
2020-09-21,1278,1278,1248,1253,15794
2020-09-22,1247,1261,1228,1244,18431
2020-09-23,1257,1267,1252,1257,16291
2020-09-24,1235,1240,1222,1237,14625
2020-09-25,1230,1243,1229,1237,39423
2020-09-28,1247,1266,1246,1258,24806
2020-09-29,1249,1260,1242,1254,17627
2020-09-30,1248,1270,1244,1267,30540
2020-10-01,1278,1283,1272,1276,12308
2020-10-02,1260,1273,1258,1272,10773
2020-10-05,1268,1287,1265,1282,19597
2020-10-06,1277,1283,1270,1278,15255
2020-10-07,1288,1303,1288,1298,21645
2020-10-08,1301,1304,1292,1300,39248
2020-10-09,1304,1321,1304,1318,23752
2020-10-12,1321,1333,1318,1328,24379
2020-10-13,1330,1337,1326,1330,16904
2020-10-14,1332,1335,1326,1331,17815
2020-10-15,1320,1321,1296,1300,25189
2020-10-16,1298,1307,1296,1302,14112
2020-10-19,1305,1318,1305,1314,11970
2020-10-20,1342,1342,1331,1337,12518
2020-10-21,1350,1350,1337,1345,14397
2020-10-22,1325,1333,1318,1327,12752
2020-10-23,1329,1347,1329,1341,24465
2020-10-26,1333,1341,1329,1329,14659
2020-10-27,1323,1332,1320,1330,25304
2020-10-28,1302,1303,1267,1282,39042
2020-10-29,1280,1282,1265,1279,21198
2020-10-30,1257,1268,1248,1263,23888
2020-11-02,1260,1281,1260,1270,17039
2020-11-03,1296,1308,1296,1308,11294
2020-11-04,1280,1314,1276,1310,22469
2020-11-05,1334,1360,1331,1352,32293
2020-11-06,1347,1350,1336,1346,21717
2020-11-09,1348,1379,1346,1366,32649
2020-11-10,1346,1360,1345,1355,23446
2020-11-11,1376,1386,1372,1385,21755
2020-11-12,1376,1390,1373,1382,34162
2020-11-13,1413,1428,1413,1424,21333
2020-11-16,1499,1503,1486,1499,35181
2020-11-17,1493,1493,1478,1483,27878
2020-11-18,1463,1475,1460,1469,18498
2020-11-19,1453,1455,1438,1452,18300
2020-11-20,1454,1459,1450,1450,16954
2020-11-23,1516,1522,1510,1514,19275
2020-11-24,1523,1534,1522,1525,19216
2020-11-25,1500,1515,1495,1513,17834
2020-11-26,1538,1553,1538,1550,23119
2020-11-27,1552,1556,1541,1554,10428
2020-11-30,1514,1524,1511,1514,20158
2020-12-01,1535,1544,1530,1544,15178
2020-12-02,1571,1589,1570,1586,26709
2020-12-03,1599,1604,1588,1595,25972
2020-12-04,1641,1663,1636,1661,49123
2020-12-07,1685,1689,1663,1685,13148
2020-12-08,1655,1656,1644,1653,13435
2020-12-09,1700,1707,1686,1691,24708
2020-12-10,1676,1692,1671,1688,19784
2020-12-11,1681,1685,1667,1670,10536
2020-12-14,1691,1692,1677,1686,21792
2020-12-15,1689,1695,1684,1695,19304
2020-12-16,1690,1695,1682,1690,15920
2020-12-17,1690,1690,1678,1678,18630
2020-12-18,1668,1671,1639,1646,44337
2020-12-21,1629,1642,1605,1631,21792
2020-12-22,1630,1650,1629,1643,16254
2020-12-23,1666,1673,1662,1668,8914
2020-12-24,1762,1763,1752,1759,3951
2020-12-29,1786,1814,1786,1804,45200
2020-12-30,1860,1860,1847,1847,29977
2020-12-31,1825,1842,1800,1825,18851
2021-01-04,1913,1927,1893,1895,33132
2021-01-05,1906,1923,1901,1907,47339
2021-01-06,1884,1888,1870,1881,37932
2021-01-07,1900,1913,1887,1913,33225
2021-01-08,2020,2030,2008,2016,51548
2021-01-11,2054,2070,2042,2058,33079
2021-01-12,2052,2052,2032,2052,40896
2021-01-13,2036,2036,2002,2012,35030
2021-01-14,2026,2064,2024,2064,22129
2021-01-15,2004,2006,1981,2006,39080
2021-01-18,1910,1923,1906,1912,38366
2021-01-19,1972,1979,1958,1974,22139
2021-01-20,1983,1991,1967,1979,21577
2021-01-21,1999,2044,1999,2034,28715
2021-01-22,1972,1982,1962,1962,18203
2021-01-25,2024,2024,1989,1997,43188
2021-01-26,1962,1968,1944,1959,29141
2021-01-27,1934,1937,1892,1910,27139
2021-01-28,1853,1901,1839,1901,27106
2021-01-29,1832,1851,1826,1840,20546
2021-02-01,1855,1866,1848,1859,16552
2021-02-02,1887,1903,1887,1900,17723
2021-02-03,1903,1905,1885,1893,16111
2021-02-04,1848,1854,1837,1854,11893
2021-02-05,1860,1874,1856,1874,20843
2021-02-08,1855,1874,1846,1864,18986
2021-02-09,1860,1860,1839,1853,24216
2021-02-10,1856,1865,1842,1855,13149
2021-02-11,1865,1899,1853,1889,18430
2021-02-12,1877,1897,1876,1891,18509
2021-02-15,1924,1924,1914,1921,14862
2021-02-16,1928,1933,1914,1914,13143
2021-02-17,1880,1885,1863,1863,20271
2021-02-18,1855,1858,1833,1848,14494
2021-02-19,1870,1894,1869,1894,11858
2021-02-22,1857,1892,1841,1871,49566
2021-02-23,1873,1874,1823,1855,64363
2021-02-24,1847,1860,1841,1853,21321
2021-02-25,1926,1926,1911,1911,42968
2021-02-26,1844,1856,1835,1850,45813
2021-03-01,1890,1910,1875,1906,28230
2021-03-02,1863,1890,1862,1872,39387
2021-03-03,1884,1884,1849,1860,14471
2021-03-04,1832,1843,1815,1830,13852
2021-03-05,1811,1830,1782,1789,17652
2021-03-08,1795,1802,1779,1794,17910
2021-03-09,1775,1822,1775,1815,28206
2021-03-10,1780,1786,1764,1770,25229
2021-03-11,1821,1829,1811,1829,13665
2021-03-12,1828,1828,1812,1813,20101
2021-03-15,1815,1817,1802,1816,16575
2021-03-16,1835,1844,1824,1840,18438
2021-03-17,1825,1846,1818,1833,14642
2021-03-18,1840,1841,1820,1829,14418
2021-03-19,1830,1830,1806,1808,18048
2021-03-22,1801,1827,1801,1825,13967
2021-03-23,1808,1812,1798,1809,11736
2021-03-24,1794,1800,1784,1797,12688
2021-03-25,1796,1799,1774,1786,12786
2021-03-26,1796,1811,1793,1811,9408
2021-03-29,1799,1812,1792,1795,9746
2021-03-30,1818,1818,1802,1816,11286
2021-03-31,1811,1825,1806,1824,11770
2021-04-01,1830,1860,1830,1856,24433
2021-04-06,1918.5,1932.5,1911,1924.5,17613
2021-04-07,1923,1923,1900,1910,13541
2021-04-08,1906.5,1909.5,1882,1884,20312
2021-04-09,1870,1870,1854.5,1862,9641
2021-04-12,1850,1853,1844.5,1849,9195
2021-04-13,1858,1890,1852.5,1888,41240
2021-04-14,1884,1898,1880.5,1891.5,11979
2021-04-15,1889,1893.5,1877.5,1885,8131
2021-04-16,1873,1890.5,1868.5,1879.5,13909
2021-04-19,1865.5,1875,1853,1853,11470
2021-04-20,1882,1883.5,1863,1863,12524
2021-04-21,1852,1857.5,1839.5,1846,20556
2021-04-22,1850,1851,1835.5,1847.5,12860
2021-04-23,1851.5,1867.5,1850,1866.5,11026
2021-04-26,1875,1893,1867,1889,13500
2021-04-27,1873,1873,1860.5,1866.5,16894
2021-04-28,1848,1867,1839,1866,17413
2021-04-29,1848,1857.5,1838.5,1849,11587
2021-04-30,1838.5,1840,1816.5,1821,12679
2021-05-04,1847,1849.5,1812.5,1816,17068
2021-05-05,1826,1844,1820,1837,15862
2021-05-06,1820,1827.5,1814,1821.5,17987
2021-05-07,1825.5,1860.5,1822,1853.5,7767
2021-05-10,1870,1880,1852.5,1855,14500
2021-05-11,1820,1823.5,1785.5,1799,28197
2021-05-12,1779.5,1783,1743,1744,23912
2021-05-13,1732.5,1752,1718,1741,26778
2021-05-14,1780,1787,1752,1783,13615
2021-05-17,1754,1762.5,1747,1757,10617
2021-05-18,1768.5,1768.5,1753.5,1763,12127
2021-05-19,1755,1755,1741,1753,13330
2021-05-20,1759.5,1790,1752.5,1790,18764
2021-05-21,1780,1787.5,1771,1782,12721
2021-05-24,1775,1783,1770,1782,6489
2021-05-25,1785,1789,1775.5,1779.5,12606
2021-05-26,1782.5,1803,1780,1796,22116
2021-05-27,1781,1785.5,1774.5,1781.5,14632
2021-05-28,1795.5,1809.5,1793,1808,9535
2021-06-01,1828,1834.5,1820,1822.5,14244
2021-06-02,1814,1821.5,1807,1818.5,10398
2021-06-03,1850,1862.5,1830.5,1846,20489
2021-06-04,1844,1864.5,1834.5,1864.5,12518
2021-06-07,1849,1850.5,1834,1837.5,7743
2021-06-08,1835,1844,1827.5,1833.5,19307
2021-06-09,1824,1826,1816.5,1821,11427
2021-06-10,1809.5,1829.5,1807,1826,25596
2021-06-11,1826,1828.5,1815.5,1817,18578
2021-06-14,1809,1814,1801,1814,12822
2021-06-15,1815,1830.5,1810.5,1827,41560
2021-06-16,1839,1843,1834,1840,31803
2021-06-17,1796.5,1800.5,1784.5,1789,30951
2021-06-18,1784,1785.5,1759.5,1766,18697
2021-06-21,1761,1776.5,1750.5,1762.5,17970
2021-06-22,1771.5,1776.5,1761,1765,17416
2021-06-23,1765,1767,1754,1758.5,11324
2021-06-24,1788,1794,1783.5,1791.5,23344
2021-06-25,1808,1817.5,1802,1814,17472
2021-06-28,1816,1816,1798.5,1804.5,12933
2021-06-29,1790,1795,1781,1784.5,11250
2021-06-30,1797.5,1797.5,1775.5,1783.5,12930
2021-07-01,1772,1775,1763,1769,11202
2021-07-02,1768,1777,1764,1772,14487
2021-07-05,1779,1779,1771,1776.5,2808
2021-07-06,1796.5,1805.5,1787,1799,21640
2021-07-07,1784,1788.5,1769.5,1778,17359
2021-07-08,1750,1751.5,1721.5,1732.5,25078
2021-07-09,1719.5,1760.5,1719.5,1756.5,25050
2021-07-12,1757.5,1757.5,1740,1750.5,21175
2021-07-13,1749,1749.5,1736,1744,14991
2021-07-14,1731.5,1744,1730,1740,16431
2021-07-15,1770,1770,1754,1768.5,25267
2021-07-16,1754,1754.5,1738.5,1742,9326
2021-07-19,1727,1727.5,1691.5,1697,17658
2021-07-20,1710,1732.5,1706,1719.5,20863
2021-07-21,1710,1722.5,1706.5,1721,24056
2021-07-22,1738,1742.5,1732.5,1733,16897
2021-07-23,1728,1731,1711,1713.5,11926
2021-07-26,1712,1722,1701,1720,14912
2021-07-27,1705,1705,1688,1691,15560
2021-07-28,1710,1713.5,1705.5,1712,8119
2021-07-29,1726,1742.5,1721,1740,20443
2021-07-30,1712,1721,1706.5,1716.5,16217
2021-08-02,1722.5,1729,1719.5,1727,9634
2021-08-03,1772,1786,1766,1773,15988
2021-08-04,1811,1824.5,1806.5,1813.5,16653
2021-08-05,1801,1803,1791.5,1799.5,13194
2021-08-06,1787.5,1787.5,1768,1773,9583
2021-08-09,1784,1796.5,1780,1794,13622
2021-08-10,1750,1752,1727.5,1735,10418
2021-08-11,1703,1704,1687.5,1694.5,21965
2021-08-12,1653.5,1654.5,1625,1638.5,55117
2021-08-13,1577,1596,1574,1596,41762
2021-08-16,1575,1587,1573,1580.5,18756
2021-08-17,1566,1578,1562,1570,32587
2021-08-18,1580,1595.5,1572,1585.5,42554
2021-08-19,1558,1558,1541,1554.5,15576
2021-08-20,1542.5,1544,1526,1538.5,25032
2021-08-23,1558,1579,1556.5,1575,10724
2021-08-24,1624,1628,1615,1618,17962
2021-08-25,1614,1619,1608.5,1618.5,17032
2021-08-26,1594.5,1600.5,1590.5,1596,8654
2021-08-27,1592.5,1610.5,1586.5,1606,8821
2021-08-31,1660,1660,1635.5,1635.5,23746
2021-09-01,1660,1665,1652,1663.5,12995
2021-09-02,1632.5,1651.5,1632.5,1647.5,16245
2021-09-03,1658,1663,1648.5,1658,7924
2021-09-06,1675.5,1676.5,1664.5,1670,5261
2021-09-07,1641,1648.5,1632,1639.5,15157
2021-09-08,1631,1642,1619.5,1623,11138
2021-09-09,1608,1620.5,1605.5,1613.5,11291
2021-09-10,1617,1624,1609,1611.5,10391
2021-09-13,1621,1636.5,1616,1632.5,14661
2021-09-14,1633.5,1652,1633.5,1639.5,11830
2021-09-15,1650,1655,1640,1640.5,8121
2021-09-16,1626,1630.5,1612,1618.5,8287
2021-09-17,1635,1640,1624.5,1624.5,12521
2021-09-20,1605,1606.5,1563.5,1580,20377
2021-09-21,1590,1601,1581,1585,11954
2021-09-22,1605.5,1606.5,1596.5,1596.5,14222
2021-09-23,1641.5,1664.5,1639,1653.5,23104
2021-09-24,1644.5,1644.5,1619.5,1632,8346
2021-09-27,1646,1650.5,1628.5,1640.5,8696
2021-09-28,1612,1615,1580,1584,14352
2021-09-29,1563,1575.5,1563,1565,14138
2021-09-30,1560,1573,1554.5,1562.5,26209
2021-10-01,1535,1551,1527.5,1549,11993
2021-10-04,1547,1551.5,1527.5,1527.5,10821
2021-10-05,1520,1539,1516,1538,16258
2021-10-06,1500,1504,1477,1483.5,30354
2021-10-07,1508,1521.5,1507,1518,16935
2021-10-08,1499,1509,1490.5,1496,10396
2021-10-11,1511,1511,1486,1500.5,11037
2021-10-12,1440,1459,1421,1457.5,28561
2021-10-13,1450,1456,1441.5,1449,20864
2021-10-14,1460,1469.5,1454.5,1466,13086
2021-10-15,1492,1492,1475,1485.5,24344
2021-10-18,1481,1487.5,1470,1484,12477
2021-10-19,1499,1509.5,1486.5,1500.5,26840
2021-10-20,1499.5,1507,1495,1500,17175
2021-10-21,1490.5,1500.5,1487.5,1499.5,38172
2021-10-22,1499,1500,1482.5,1482.5,24894
2021-10-25,1509.5,1509.5,1488,1504,26787
2021-10-26,1525,1528.5,1517,1519,18207
2021-10-27,1503,1505,1489,1489,11249
2021-10-28,1513.5,1525,1509,1521.5,10062
2021-10-29,1498,1498.5,1483.5,1493,16106
2021-11-01,1497.5,1498,1484,1495.5,11478
2021-11-02,1524,1531,1506,1520,16882
2021-11-03,1494,1501.5,1487,1487,22338
2021-11-04,1500,1505,1489,1489,11608
2021-11-05,1485,1496,1481,1494.5,14821
2021-11-08,1495.5,1504,1493,1501.5,13315
2021-11-09,1499.5,1509,1488,1494.5,14325
2021-11-10,1495,1501,1490,1493,26382
2021-11-11,1480,1498.5,1477,1489,10998
2021-11-12,1498.5,1514,1492.5,1510.5,11895
2021-11-15,1521,1526.5,1518,1524.5,23480
2021-11-16,1518,1519.5,1505,1512,11751
2021-11-17,1499,1500,1489,1493,14124
2021-11-18,1499.5,1499.5,1473,1482,8419
2021-11-19,1503,1513.5,1484.5,1505.5,22245
2021-11-22,1577,1589,1572.5,1584,25221
2021-11-23,1591.5,1592,1579.5,1582,17020
2021-11-24,1578.5,1581,1561,1566.5,9358
2021-11-25,1550.5,1554,1548,1551.5,5738
2021-11-26,1506,1509.5,1482,1494.5,18071
2021-11-29,1523,1526.5,1507.5,1515.5,12205
2021-11-30,1502,1511,1490,1498,15763
2021-12-01,1569.5,1602.5,1565,1590,17524
2021-12-02,1608,1610,1590.5,1601,19812
2021-12-03,1592,1604,1578.5,1584.5,14942
2021-12-06,1610,1623.5,1607,1620,19533
2021-12-07,1650,1671,1645,1665.5,19225
2021-12-08,1636,1655.5,1636,1650,18609
2021-12-09,1659,1665,1648.5,1656,17709
2021-12-10,1635,1643.5,1629,1637.5,13271
2021-12-13,1626.5,1633,1604,1607,17937
2021-12-14,1634,1634.5,1594.5,1600.5,30545
2021-12-15,1637,1637.5,1615.5,1624,25302
2021-12-16,1651.5,1656.5,1625,1631,35904
2021-12-17,1644.5,1644.5,1620.5,1628,27217
2021-12-20,1608.5,1611.5,1593.5,1596,38214
2021-12-21,1632,1637.5,1622,1637.5,12789
2021-12-22,1658,1674,1650,1674,14624
2021-12-23,1686,1690.5,1676,1687,18058
2021-12-24,1690.5,1698.5,1688.5,1695.5,1487
2021-12-29,1654,1669,1651.5,1664.5,27410
2021-12-30,1664,1664,1635,1653.5,15501
2021-12-31,1652,1654,1644,1649,2119
2022-01-04,1651,1653,1636.5,1642.5,29140
2022-01-05,1614,1615.5,1600,1604,69524
2022-01-06,1597,1597,1576.5,1588,95507
2022-01-07,1624,1634.5,1610.5,1623,23093
2022-01-10,1627,1628,1601,1610,24293
2022-01-11,1650.5,1650.5,1636,1650,94985
2022-01-12,1645.5,1660.5,1639.5,1657,43016
2022-01-13,1640,1648,1635.5,1645,18618
2022-01-14,1623.5,1631.5,1612.5,1622.5,15363
2022-01-17,1623.5,1627.5,1620.5,1625.5,5149
2022-01-18,1617,1617,1592,1602,20186
2022-01-19,1601.5,1614,1592.5,1598,13960
2022-01-20,1606,1622.5,1596.5,1618.5,12141
2022-01-21,1575,1591.5,1574.5,1587,13097
2022-01-24,1563.5,1567,1523.5,1526,14713
2022-01-25,1537,1539.5,1517,1529,21206
2022-01-26,1533,1552.5,1530,1549.5,20489
2022-01-27,1494,1507,1486.5,1502,19822
2022-01-28,1513.5,1516.5,1486,1499.5,19490
2022-01-31,1533,1549.5,1523.5,1544,13815
2022-02-01,1561,1571,1547,1564,14868
2022-02-02,1573.5,1583,1562,1562.5,8482
2022-02-03,1524,1537.5,1517,1535.5,17764
2022-02-04,1544,1549,1522.5,1528.5,12219
2022-02-07,1522,1532.5,1512.5,1527,18030
2022-02-08,1525,1531.5,1518.5,1526.5,39228
2022-02-09,1552,1576.5,1551.5,1568,16990
2022-02-10,1579.5,1588.5,1562,1584,50209
2022-02-11,1572,1574,1560,1564.5,15082
2022-02-14,1533.5,1545.5,1514.5,1545.5,22226
2022-02-15,1540,1554,1531.5,1552,16639
2022-02-16,1563,1568.5,1553.5,1560.5,9745
2022-02-17,1572,1579,1555,1558.5,17252
2022-02-18,1542,1557,1534,1541,13208
2022-02-21,1556,1559.5,1530,1534,20651
2022-02-22,1524.5,1552.5,1524.5,1536,16617
2022-02-23,1530,1537,1512.5,1520.5,16832
2022-02-24,1453.5,1484,1448,1474.5,55064
2022-02-25,1503,1518,1487.5,1511,14070
2022-02-28,1498,1508,1489,1504.5,25472
2022-03-01,1511,1524.5,1499.5,1499.5,15265
2022-03-02,1481,1495.5,1477,1488.5,14147
2022-03-03,1504,1509.5,1484,1484,16795
2022-03-04,1474,1474,1447.5,1449.5,11874
2022-03-07,1420,1432,1407,1423,31725
2022-03-08,1398,1417.5,1384.5,1399.5,19753
2022-03-09,1433,1451,1419,1451,19253
2022-03-10,1456,1456,1410.5,1413.5,19278
2022-03-11,1412,1421,1394.5,1398.5,29803
2022-03-14,1409,1413,1388.5,1397,22112
2022-03-15,1391.5,1402,1373.5,1401,26486
2022-03-16,1420,1448,1418,1445.5,18191
2022-03-17,1465,1480.5,1454.5,1473.5,27342
2022-03-18,1464.5,1464.5,1445,1459,18817
2022-03-21,1432.5,1440,1425.5,1427,28904
2022-03-22,1435,1443,1431.5,1437.5,36876
2022-03-23,1441,1442.5,1422.5,1431,21102
2022-03-24,1422.5,1435,1412.5,1435,17271
2022-03-25,1429,1433.5,1409.5,1415,10613
2022-03-28,1412.5,1434.5,1412.5,1426.5,7832
2022-03-29,1440,1462.5,1433,1456,17959
2022-03-30,1452.5,1452.5,1433.5,1436.5,9860
2022-03-31,1436.5,1438.5,1418,1419,18381
2022-04-01,1423.5,1424.5,1409.5,1423.5,13621
2022-04-04,1428,1430,1419.5,1427,5784
2022-04-05,1426,1429,1405.5,1406.5,8961
2022-04-06,1406,1407,1382,1394,19528
2022-04-07,1388.5,1393.5,1378.5,1381.5,16609
2022-04-08,1381,1383.5,1367.5,1368.5,15359
2022-04-11,1363.5,1374,1363,1363,15817
2022-04-12,1363,1375,1353,1367,13086
2022-04-13,1399.5,1400,1383,1390,11403
2022-04-14,1372.5,1376,1360.5,1360.5,5846
2022-04-19,1351,1358,1341,1353,17982
2022-04-20,1356,1372,1353.5,1364,14560
2022-04-21,1368,1375.5,1358.5,1363,16471
2022-04-22,1348.5,1353,1335,1335,13620
2022-04-25,1312.5,1324,1306,1315,14862
2022-04-26,1318,1324,1290,1292.5,6777
2022-04-27,1276,1283.5,1265.5,1277,22039
2022-04-28,1268.5,1281.5,1263.5,1275,13580
2022-04-29,1330,1337.5,1318.5,1323.5,23619
2022-05-03,1340,1340,1322,1335.5,20398
2022-05-04,1345,1345,1328,1328,12571
2022-05-05,1352.5,1360.5,1307,1309.5,17795
2022-05-06,1305,1306.5,1290,1303.5,18675
2022-05-09,1287,1293.5,1274.5,1274.5,15191
2022-05-10,1281,1293,1276,1277,12965
2022-05-11,1284,1290,1270,1284.5,11498
2022-05-12,1255.5,1265.5,1243,1262,12223
2022-05-13,1292.5,1311.5,1287,1308.5,9073
2022-05-16,1294,1300,1287,1289.5,9569
2022-05-17,1325,1341,1322,1334,6297
2022-05-18,1337,1340,1312.5,1313,17832
2022-05-19,1307,1336.5,1298.5,1336.5,27542
2022-05-20,1339.5,1344.5,1324.5,1325.5,9989
2022-05-23,1338,1349,1331.5,1349,7026
2022-05-24,1318,1322.5,1303,1304.5,9399
2022-05-25,1298,1312,1293.5,1301.5,14586
2022-05-26,1290.5,1312,1290.5,1307,16548
2022-05-27,1311,1334,1311,1327,14749
2022-05-30,1347.5,1361,1347.5,1355,10118
2022-05-31,1350,1356,1338.5,1341.5,17103
2022-06-01,1346.5,1346.5,1327,1330,7383
2022-06-06,1329,1337,1317,1317,11645
2022-06-07,1299.5,1305,1278,1297,15734
2022-06-08,1301,1305.5,1293.5,1294.5,10027
2022-06-09,1288,1298.5,1268.5,1274,12053
2022-06-10,1254.5,1257.5,1217.5,1223,12840
2022-06-13,1205,1206,1167.5,1182,9932
2022-06-14,1201,1201,1178.5,1184,18300
2022-06-15,1167.5,1178,1167.5,1174.5,8699
2022-06-16,1172,1175.5,1133,1140.5,13721
2022-06-17,1147,1153,1126.5,1128,32348
2022-06-20,1127.5,1136.5,1126,1136.5,9419
2022-06-21,1134,1139.5,1126.5,1136.5,15773
2022-06-22,1109,1119.5,1097,1119,17182
2022-06-23,1088.5,1108,1088.5,1103,25964
2022-06-24,1119,1137.5,1119,1132,18204
2022-06-27,1130,1156.5,1130,1146,13486
2022-06-28,1151,1154,1134.5,1139.5,18692
2022-06-29,1108,1118,1103,1112,13767
2022-06-30,1096,1096.5,1083.5,1091,13712
2022-07-01,1071,1087,1064,1068.5,18240
2022-07-04,1095,1097.5,1090,1091,7533
2022-07-05,1094,1095.5,1065,1067.5,15467
2022-07-06,1072.5,1087,1072.5,1076,14252
2022-07-07,1117,1125.5,1111,1124,17038
2022-07-08,1123,1137.5,1119,1136.5,10546
2022-07-11,1118.5,1126,1106.5,1112.5,8985
2022-07-12,1102,1116,1099,1113,12330
2022-07-13,1108,1109,1088,1102,16126
2022-07-14,1099,1105,1073,1080,22993
2022-07-15,1120,1139.5,1120,1135.5,10714
2022-07-18,1169.5,1179.5,1169.5,1171.5,10091
2022-07-19,1156,1175.5,1153,1174.5,10296
2022-07-20,1149.5,1161,1145.5,1160,13658
2022-07-21,1182,1184,1173,1177.5,10876
2022-07-22,1166,1180,1164,1173,12388
2022-07-25,1165.5,1171,1161.5,1162,8731
2022-07-26,1173,1177,1165.5,1168.5,6514
2022-07-27,1172.5,1176,1168,1171.5,7243
2022-07-28,1186,1194.5,1182,1193,7936
2022-07-29,1178,1182,1162.5,1166,11221
2022-08-01,1169,1183,1164.5,1176.5,6778
2022-08-02,1174.5,1179,1171.5,1175.5,10984
2022-08-03,1159,1178,1158.5,1173,12319
2022-08-04,1175,1178,1168,1176,6336
2022-08-05,1178.5,1185,1171,1171.5,4629
2022-08-08,1162,1172.5,1157.5,1167,7050
2022-08-09,1151,1151.5,1134,1138,10425
2022-08-10,1120.5,1146.5,1118,1144,15695
2022-08-11,1144,1155.5,1139.5,1141.5,12822
2022-08-12,1152,1157,1146.5,1148.5,4186
2022-08-15,1157.5,1158,1144,1149.5,5832
2022-08-16,1152,1163.5,1152,1161,8600
2022-08-17,1149.5,1151.5,1128.5,1131,17828
2022-08-18,1159.5,1162.5,1156,1158,9533
2022-08-19,1139.5,1141,1119.5,1123.5,10281
2022-08-22,1112.5,1112.5,1099.5,1099.5,8667
2022-08-23,1091,1108.5,1091,1105.5,21146
2022-08-24,1094,1107,1091,1107,11906
2022-08-25,1118.5,1119.5,1111,1112,8540
2022-08-26,1118.5,1129,1101.5,1104,13051
2022-08-30,1085,1094.5,1070.5,1075,11217
2022-08-31,1100,1108,1094.5,1095.5,23942
2022-09-01,1078.5,1078.5,1064.5,1066,9076
2022-09-02,1053.5,1065.5,1052,1065.5,14067
2022-09-05,1041,1041,1030,1036,5175
2022-09-06,1035,1038,1021.5,1026,8234
2022-09-07,1009,1016.5,1004.5,1015,8170
2022-09-08,1008.5,1008.5,996.6,1008.5,11387
2022-09-09,1011.5,1027.5,1011.5,1027,13523
2022-09-12,1031,1034.5,1027.5,1033,10944
2022-09-13,1054,1061.5,1016.5,1018,16275
2022-09-14,1017,1020,1014,1016,7170
2022-09-15,998.8,1004,994,998.8,9551
2022-09-16,1004.5,1017,1002.5,1017,16296
2022-09-20,1002,1004,986,986,13748
2022-09-21,983.8,990.8,979.6,990,14063
2022-09-22,959,974.2,957.8,962.2,18449
2022-09-23,963,963,943,944.6,11362
2022-09-26,935,948.8,935,936.8,7389
2022-09-27,951.2,953.2,940.2,946,14295
2022-09-28,914,929.6,909.4,925.6,18892
2022-09-29,912,919.4,902.6,907,10050
2022-09-30,924,930.4,909.6,922,13828
2022-10-03,913,930.2,901.4,930.2,11397
2022-10-04,969.2,986,963,986,15750
2022-10-05,986,990.6,969.2,970.8,9915
2022-10-06,999.8,1005,987,989,8648
2022-10-07,991.4,995.6,975.6,975.6,13916
2022-10-10,967.8,975.8,949.4,951,16991
2022-10-11,952,964.2,948.6,956.8,30672
2022-10-12,976.4,977.6,960.4,960.4,26301
2022-10-13,962.4,967.2,932.8,963,28336
2022-10-14,979.8,987.4,962.8,967.8,24221
2022-10-17,981.2,995.6,978.6,989.8,21147
2022-10-18,984.2,990,973,975.2,15155
2022-10-19,974.6,975.8,957.8,961.2,33342
2022-10-20,960.2,980,960.2,976,17621
2022-10-21,971.2,981.6,958,977.8,10883
2022-10-24,993.8,996.2,982.8,988,33449
2022-10-25,991.6,1011,991.6,1011,25983
2022-10-26,1037,1050,1036.5,1044,40151
2022-10-27,1034,1046.5,1031.5,1040.5,18949
2022-10-28,1002.5,1012,996,1011,18301
2022-10-31,1041,1041,1031,1033.5,13213
2022-11-01,1052,1062,1044.5,1048,11404
2022-11-02,1043,1052,1032.5,1037,20957
2022-11-03,1035.5,1037,1025.5,1033,13811
2022-11-04,1044,1066,1032,1056,10793
2022-11-07,1066,1088,1065,1080.5,7590
2022-11-08,1113.5,1131,1112.5,1128.5,11426
2022-11-09,1136,1140.5,1121,1127,12483
2022-11-10,1087,1145,1085.5,1139.5,22343
2022-11-11,1183,1197.5,1179,1190,12145
2022-11-14,1162,1171.5,1158,1167.5,11953
2022-11-15,1184,1202.5,1181,1193,7912
2022-11-16,1187,1187,1160,1160.5,13173
2022-11-17,1146.5,1152.5,1121,1136.5,13857
2022-11-18,1153,1156.5,1140.5,1147.5,7476
2022-11-21,1128,1128,1115,1117.5,10779
2022-11-22,1112,1128.5,1108,1122,16594
2022-11-23,1126,1140,1123,1133.5,8802
2022-11-24,1148,1160,1148,1155,7198
2022-11-25,1154,1154,1132,1135,4992
2022-11-28,1117.5,1130,1116,1119.5,6626
2022-11-29,1141,1142,1121.5,1126,18332
2022-11-30,1172,1175.5,1153.5,1163,28100
2022-12-01,1198,1199.5,1186,1188.5,19953
2022-12-02,1158,1163,1142.5,1155.5,15807
2022-12-05,1163.5,1163.5,1144,1149,12218
2022-12-06,1120,1121.5,1112,1119,15239
2022-12-07,1114,1114,1100.5,1106,13587
2022-12-08,1114,1126,1113.5,1122.5,13654
2022-12-09,1155.5,1163,1147,1151.5,9898
2022-12-12,1135.5,1138,1130.5,1136,6341
2022-12-13,1144,1173.5,1137,1165.5,13350
2022-12-14,1164,1165,1155.5,1163,7069
2022-12-15,1131.5,1132.5,1104,1106.5,9945
2022-12-16,1130,1131.5,1117.5,1123.5,19145
2022-12-19,1134,1144.5,1130.5,1133,11985
2022-12-20,1127,1144.5,1127,1142,18733
2022-12-21,1126,1133.5,1120,1133.5,13233
2022-12-22,1152,1152,1127.5,1127.5,10010
2022-12-23,1127.5,1132.5,1126,1129,2291
2022-12-28,1110,1121,1103.5,1109.5,15457
2022-12-29,1096.5,1108,1090,1101.5,7474
2022-12-30,1095,1107,1094.5,1105,3360
2023-01-03,1087,1094.5,1076.5,1076.5,11619
2023-01-04,1133.5,1140,1131.5,1137,12953
2023-01-05,1139,1145.5,1126,1126,14167
2023-01-06,1159.5,1178,1146,1172.5,16414
2023-01-09,1210.5,1234,1210,1234,21134
2023-01-10,1219,1219,1206,1213,12204
2023-01-11,1211.5,1213,1205,1210,11161
2023-01-12,1210,1223.5,1207.5,1220.5,16994
2023-01-13,1223,1230.5,1215.5,1220.5,11473
2023-01-16,1231,1235.5,1214.5,1228.5,11975
2023-01-17,1224,1232,1220.5,1229.5,15877
2023-01-18,1222,1240,1217,1226,10282
2023-01-19,1240,1246,1231.5,1236,12305
2023-01-20,1251,1261.5,1246.5,1255,13400
2023-01-23,1260,1294,1260,1292.5,8899
2023-01-24,1288,1297.5,1278,1282,16905
2023-01-25,1286.5,1289.5,1272.5,1278,7292
2023-01-26,1288.5,1305,1285,1297,11103
2023-01-27,1309.5,1319.5,1304.5,1314.5,9183
2023-01-30,1287,1287.5,1277,1283.5,14894
2023-01-31,1238,1241,1224,1232.5,14561
2023-02-01,1250.5,1260,1248,1255,13564
2023-02-02,1305,1307,1291.5,1301,14900
2023-02-03,1293.5,1295.5,1270,1282.5,9906
2023-02-06,1234.5,1235,1217,1223,13206
2023-02-07,1226,1231.5,1222.5,1229.5,11358
2023-02-08,1258,1258,1242.5,1242.5,13279
2023-02-09,1250.5,1264,1248.5,1255,11009
2023-02-10,1240,1248.5,1230,1234.5,7407
2023-02-13,1238,1239,1228.5,1238,6948
2023-02-14,1247,1264,1242,1247.5,14082
2023-02-15,1214.5,1217.5,1207,1209,9303
2023-02-16,1233,1240,1223,1229,7525
2023-02-17,1204,1210.5,1201.5,1207,7483
2023-02-20,1211.5,1215.5,1205,1213.5,3505
2023-02-21,1200,1200,1184,1187.5,9818
2023-02-22,1172.5,1183.5,1170,1175.5,6669
2023-02-23,1198,1205.5,1189.5,1189.5,8383
2023-02-24,1173,1176,1111,1158.5,10470
2023-02-27,1142.5,1161.5,1142.5,1154,6974
2023-02-28,1150,1154.5,1143.5,1148,8284
2023-03-01,1164,1176,1163.5,1165.5,6474
2023-03-02,1150,1160,1150,1155.5,5699
2023-03-03,1161,1175,1161,1173,6477
2023-03-06,1187,1190,1182,1189,6531
2023-03-07,1167.5,1170,1154.5,1156.5,7717
2023-03-08,1143,1155,1141.5,1152,9015
2023-03-09,1136,1144.5,1133.5,1141,9433
2023-03-10,1124,1145.5,1123.5,1142,13209
2023-03-13,1153,1157,1127.5,1139.5,12109
2023-03-14,1126,1147.5,1124,1142.5,7120
2023-03-15,1147,1147,1108.5,1112.5,11148
2023-03-16,1136.5,1151.5,1130,1149,7049
2023-03-17,1168.5,1175.5,1162,1169,12119
2023-03-20,1146.5,1160,1141,1151,11302
2023-03-21,1148,1168,1148,1164,8936
2023-03-22,1165,1177,1165,1172,5096
2023-03-23,1211.5,1219.5,1203,1213,7047
2023-03-24,1220.5,1220.5,1194,1200,8729
2023-03-27,1192.5,1199.5,1184,1198.5,5446
2023-03-28,1206,1210,1202.5,1207,4925
2023-03-29,1199,1214,1198,1214,5196
2023-03-30,1219.5,1223.5,1211,1215.5,14375
2023-03-31,1233,1234.5,1221.5,1228.5,11152
2023-04-03,1199,1204,1194,1198,9373
2023-04-04,1210,1214,1199,1201,8583
2023-04-05,1215,1221,1206,1208,6947
2023-04-06,1184,1190,1178,1190,8045
2023-04-11,1237,1243,1236,1237,11949
2023-04-12,1237,1255,1228,1236,10546
2023-04-13,1256,1267,1252,1267,13129
2023-04-14,1248,1259,1246,1252,13276
2023-04-17,1249,1251,1234,1241,7635
2023-04-18,1244,1254,1244,1251,4355
2023-04-19,1230,1237,1221,1232,12784
2023-04-20,1232,1243,1229,1242,10871
2023-04-21,1237,1239,1230,1234,6731
2023-04-24,1221,1226,1218,1218,5044
2023-04-25,1192,1196,1178,1181,5456
2023-04-26,1195,1205,1189,1205,10426
2023-04-27,1209,1217,1206,1217,8034
2023-04-28,1220,1234,1213,1234,12289
2023-05-02,1220,1227,1213,1213,7814
2023-05-03,1218,1231,1215,1221,10975
2023-05-04,1224,1238,1221,1226,8101
2023-05-05,1231,1244,1231,1244,4793
2023-05-09,1233,1237,1224,1228,6490
2023-05-10,1215,1220,1205,1213,19162
2023-05-11,1201,1206,1190,1190,12796
2023-05-12,1193,1202,1192,1192,8840
2023-05-15,1213,1213,1204,1212,6353
2023-05-16,1223,1230,1217,1222,5855
2023-05-17,1213,1218,1205,1212,9131
2023-05-18,1238,1252,1237,1251,8673
2023-05-19,1287,1295,1281,1289,11176
2023-05-22,1296,1307,1291,1302,7422
2023-05-23,1305,1305,1291,1297,8758
2023-05-24,1292,1296,1274,1285,13715
2023-05-25,1297,1307,1291,1303,18455
2023-05-26,1326,1343,1319,1337,8069
2023-05-30,1353,1382,1353,1372,16079
2023-05-31,1346,1354,1336,1349,17121
2023-06-01,1342,1353,1342,1353,7144
2023-06-02,1377,1390,1377,1387,8028
2023-06-05,1366,1371,1354,1368,11651
2023-06-06,1364,1377,1363,1376,8316
2023-06-07,1358,1375,1358,1373,14554
2023-06-08,1350,1366,1342,1364,7954
2023-06-09,1398,1408,1385,1393,7286
2023-06-12,1377,1390,1371,1384,9847
2023-06-13,1412,1424,1404,1414,9747
2023-06-14,1402,1415,1398,1409,12650
2023-06-15,1395,1406,1385,1406,7411
2023-06-16,1402,1408,1398,1406,9736
2023-06-19,1392,1396,1375,1385,6131
2023-06-20,1386,1392,1375,1381,5715
2023-06-21,1358,1363,1347,1354,11989
2023-06-22,1366,1374,1361,1372,6967
2023-06-23,1372,1376,1364,1364,9904
2023-06-26,1389,1390,1376,1376,7096
2023-06-27,1390,1403,1385,1400,6582
2023-06-28,1388,1393,1376,1393,11011
2023-06-29,1384,1390,1374,1383,9043
2023-06-30,1366,1386,1361,1386,8871
2023-07-03,1390,1402,1384,1402,7288
2023-07-04,1407,1415,1401,1414,4489
2023-07-05,1386,1390,1377,1389,6640
2023-07-06,1377,1381,1346,1356,12417
2023-07-07,1338,1353,1331,1353,12735
2023-07-10,1322,1343,1322,1339,9374
2023-07-11,1376,1382,1370,1378,12500
2023-07-12,1389,1420,1386,1410,7243
2023-07-13,1414,1424,1411,1421,9361
2023-07-14,1438,1444,1437,1442,7730
2023-07-17,1439,1442,1432,1441,4805
2023-07-18,1422,1435,1418,1431,6154
2023-07-19,1418,1420,1410,1414,3290
2023-07-20,1394,1397,1375,1382,9821
2023-07-21,1364,1374,1361,1372,7903
2023-07-24,1377,1384,1371,1378,4878
2023-07-25,1368,1373,1361,1363,6858
2023-07-26,1364,1381,1354,1356,8978
2023-07-27,1395,1402,1390,1399,15210
2023-07-28,1388,1388,1368,1385,9091
2023-07-31,1368,1369,1358,1361,5120
2023-08-01,1378,1382,1363,1363,5161
2023-08-02,1340,1357,1330,1342,7855
2023-08-03,1325,1325,1309,1321,11015
2023-08-04,1308,1319,1297,1319,8780
2023-08-07,1313,1317,1304,1307,3200
2023-08-08,1280,1289,1273,1281,11690
2023-08-09,1308,1315,1295,1295,9049
2023-08-10,1290,1303,1283,1293,9185
2023-08-11,1272,1274,1258,1265,8403
2023-08-14,1263,1272,1251,1265,5815
2023-08-15,1262,1263,1253,1259,3931
2023-08-16,1253,1254,1242,1242,7393
2023-08-17,1238,1242,1230,1234,9844
2023-08-18,1230,1234,1220,1228,7852
2023-08-21,1233,1243,1231,1231,8011
2023-08-22,1240,1249,1239,1243,15040
2023-08-23,1250,1259,1240,1257,4079
2023-08-24,1289,1290,1260,1261,8007
2023-08-25,1258,1268,1252,1260,9866
2023-08-29,1255,1273,1253,1271,12017
2023-08-30,1270,1276,1262,1268,8180
2023-08-31,1262,1269,1257,1263,7314
2023-09-01,1344,1352,1334,1334,10718
2023-09-04,1344,1347,1338,1339,3759
2023-09-05,1326,1329,1318,1329,5365
2023-09-06,1315,1316,1306,1307,5030
2023-09-07,1317,1321,1300,1300,12565
2023-09-08,1313,1314,1306,1310,4575
2023-09-11,1322,1334,1322,1328,6328
2023-09-12,1323,1324,1317,1320,5126
2023-09-13,1326,1340,1326,1337,9966
2023-09-14,1345,1351,1342,1347,8490
2023-09-15,1353,1354,1339,1340,8577
2023-09-18,1319,1324,1314,1323,6170
2023-09-19,1310,1320,1303,1311,6993
2023-09-20,1307,1316,1305,1316,5893
2023-09-21,1279,1284,1267,1269,7338
2023-09-22,1282,1291,1282,1285,5685
2023-09-25,1295,1295,1279,1286,6310
2023-09-26,1258,1268,1253,1255,8577
2023-09-27,1263,1271,1257,1257,8666
2023-09-28,1249,1253,1241,1253,6566
2023-09-29,1261,1277,1260,1260,10167
2023-10-02,1261,1264,1240,1244,10090
2023-10-03,1234,1244,1227,1230,9648
2023-10-04,1230,1253,1229,1246,6898
2023-10-05,1230,1231,1218,1225,7898
2023-10-06,1218,1230,1207,1230,6509
2023-10-09,1219,1225,1212,1223,5865
2023-10-10,1227,1239,1226,1236,9252
2023-10-11,1266,1278,1265,1268,9862
2023-10-12,1286,1289,1266,1273,7668
2023-10-13,1255,1258,1246,1249,4387
2023-10-16,1242,1255,1236,1255,4257
2023-10-17,1276,1286,1270,1279,9011
2023-10-18,1298,1305,1288,1292,8496
2023-10-19,1275,1282,1273,1279,3906
2023-10-20,1270,1273,1262,1264,7599
2023-10-23,1264,1279,1253,1279,10110
2023-10-24,1273,1281,1269,1281,7002
2023-10-25,1258,1264,1251,1261,6361
2023-10-26,1229,1237,1223,1231,8485
2023-10-27,1234,1239,1229,1235,8446
2023-10-30,1248,1256,1243,1246,9287
2023-10-31,1240,1254,1238,1246,7590
2023-11-01,1262,1279,1258,1277,7033
2023-11-02,1300,1323,1297,1320,10837
2023-11-03,1321,1345,1313,1342,10998
2023-11-06,1355,1366,1346,1361,8877
2023-11-07,1350,1373,1350,1368,9485
2023-11-08,1332,1349,1331,1342,8293
2023-11-09,1335,1352,1333,1347,10148
2023-11-10,1336,1341,1331,1338,6754
2023-11-13,1333,1341,1330,1337,7910
2023-11-14,1332,1383,1329,1381,8951
2023-11-15,1388,1392,1374,1385,15088
2023-11-16,1390,1400,1383,1384,17915
2023-11-17,1388,1396,1380,1386,15728
2023-11-20,1400,1407,1396,1403,7613
2023-11-21,1403,1408,1391,1391,13593
2023-11-22,1393,1396,1382,1386,13985
2023-11-23,1388,1392,1380,1381,2790
2023-11-24,1363,1370,1361,1368,6798
2023-11-27,1365,1369,1359,1364,6605
2023-11-28,1396,1398,1390,1396,11936
2023-11-29,1404,1411,1400,1403,11376
2023-11-30,1399,1403,1386,1391,10578
2023-12-01,1372,1380,1366,1378,8291
2023-12-04,1383,1387,1368,1370,7669
2023-12-05,1346,1356,1345,1349,6707
2023-12-06,1366,1370,1358,1358,5755
2023-12-07,1352,1358,1348,1358,8249
2023-12-08,1380,1387,1370,1382,8387
2023-12-11,1378,1384,1374,1382,8415
2023-12-12,1394,1398,1381,1386,10498
2023-12-13,1373,1377,1365,1365,15741
2023-12-14,1400,1418,1396,1415,17469
2023-12-15,1411,1411,1386,1399,16770
2023-12-18,1395,1399,1381,1384,14075
2023-12-19,1391,1406,1388,1404,14376
2023-12-20,1430,1439,1422,1436,12606
2023-12-21,1430,1446,1430,1440,11061
2023-12-22,1450,1455,1447,1453,4991
2023-12-27,1497,1504,1489,1501,11955
2023-12-28,1506,1520,1500,1506,8134
2023-12-29,1496,1515,1471,1498,9876
2024-01-02,1514,1518,1491,1498,12774
2024-01-03,1465,1466,1440,1449,9384
2024-01-04,1454,1456,1444,1456,10495
2024-01-05,1444,1463,1430,1460,8426
2024-01-08,1444,1459,1439,1459,5333
2024-01-09,1419,1419,1395,1406,12446
2024-01-10,1392,1392,1375,1387,28229
2024-01-11,1384,1394,1369,1370,12844
2024-01-12,1384,1404,1380,1398,9295
2024-01-15,1387,1395,1386,1390,5221
2024-01-16,1363,1365,1344,1359,12649
2024-01-17,1325,1325,1308,1308,15160
2024-01-18,1338,1362,1335,1362,16394
2024-01-19,1400,1406,1391,1397,8290
2024-01-22,1399,1410,1399,1402,8151
2024-01-23,1407,1407,1396,1398,5116
2024-01-24,1391,1403,1380,1401,12812
2024-01-25,1393,1399,1383,1385,15424
2024-01-26,1380,1392,1376,1390,10984
2024-01-29,1392,1402,1391,1400,7759
2024-01-30,1398,1398,1385,1385,8651
2024-01-31,1359,1372,1354,1368,10148
2024-02-01,1372,1381,1372,1376,6737
2024-02-02,1410,1417,1399,1399,12370
2024-02-05,1388,1399,1382,1384,6886
2024-02-06,1397,1406,1392,1401,9312
2024-02-07,1413,1416,1405,1406,8424
2024-02-08,1390,1394,1381,1381,10054
2024-02-09,1388,1405,1382,1402,11619
2024-02-12,1404,1431,1403,1431,11143
2024-02-13,1424,1432,1385,1393,21771
2024-02-14,1381,1389,1376,1384,21716
2024-02-15,1371,1372,1359,1363,17506
2024-02-16,1356,1363,1354,1363,17622
2024-02-19,1362,1385,1362,1384,8830
2024-02-20,1371,1375,1360,1372,12393
2024-02-21,1365,1377,1361,1370,7054
2024-02-22,1402,1402,1374,1379,13749
2024-02-23,1372,1378,1367,1370,8465
2024-02-26,1370,1374,1366,1366,5757
2024-02-27,1373,1374,1363,1365,10363
2024-02-28,1364,1366,1357,1360,9786
2024-02-29,1371,1371,1359,1360,11876
2024-03-01,1371,1379,1362,1378,11044
2024-03-04,1404,1409,1397,1402,6646
2024-03-05,1385,1385,1369,1375,14614
2024-03-06,1364,1379,1360,1377,6620
2024-03-07,1358,1380,1355,1377,8518
2024-03-08,1383,1405,1381,1390,11299
2024-03-11,1378,1384,1366,1373,12248
2024-03-12,1395,1397,1381,1392,9668
2024-03-13,1403,1409,1400,1401,7522
2024-03-14,1409,1409,1389,1390,8746
2024-03-15,1368,1371,1354,1354,9246
2024-03-18,1363,1369,1357,1366,6432
2024-03-19,1359,1370,1356,1368,6306
2024-03-20,1435,1450,1432,1435,20634
2024-03-21,1502,1502,1480,1488,13247
2024-03-22,1473,1478,1458,1462,10825
2024-03-25,1459,1467,1456,1459,8771
2024-03-26,1482,1498,1478,1485,16142
2024-03-27,1455,1483,1455,1475,12259
2024-03-28,1494,1503,1487,1487,9082
2024-04-02,1553,1572,1553,1556,19932
2024-04-03,1549,1579,1546,1574,14401
2024-04-04,1574,1592,1566,1592,15322
2024-04-05,1565,1583,1558,1563,9463
2024-04-08,1568,1580,1558,1580,14386
2024-04-09,1553,1557,1542,1546,12050
2024-04-10,1560,1566,1480,1492,22646
2024-04-11,1535,1546,1525,1530,13185
2024-04-12,1520,1522,1486,1495,9021
2024-04-15,1480,1489,1471,1479,13368
2024-04-16,1425,1440,1403,1436,13420
2024-04-17,1430,1435,1415,1418,12145
2024-04-18,1451,1454,1428,1442,13790
2024-04-19,1400,1423,1400,1417,7744
2024-04-22,1385,1392,1377,1384,12359
2024-04-23,1374,1392,1372,1390,7478
2024-04-24,1436,1436,1414,1417,13106
2024-04-25,1383,1399,1373,1387,11513
2024-04-26,1398,1403,1390,1399,8430
2024-04-29,1392,1398,1380,1391,9656
2024-04-30,1408,1426,1406,1409,31952
2024-05-01,1400,1410,1396,1399,8338
2024-05-02,1417,1435,1415,1432,21801
2024-05-03,1432,1458,1429,1450,10401
2024-05-07,1500,1507,1487,1507,14994
2024-05-08,1493,1503,1489,1489,8056
2024-05-09,1458,1470,1453,1466,6544
2024-05-10,1450,1456,1443,1443,8981
2024-05-13,1430,1441,1428,1439,6069
2024-05-14,1430,1441,1409,1441,13111
2024-05-15,1441,1475,1441,1471,7617
2024-05-16,1457,1460,1452,1454,7705
2024-05-17,1432,1441,1425,1439,11451
2024-05-20,1454,1457,1442,1448,9864
2024-05-21,1439,1448,1432,1442,9510
2024-05-22,1428,1436,1422,1422,16600
2024-05-23,1437,1446,1415,1425,9213
2024-05-24,1390,1396,1380,1394,19591
2024-05-28,1426,1433,1421,1426,11826
2024-05-29,1382,1384,1366,1369,10342
2024-05-30,1338,1356,1334,1356,12120
2024-05-31,1335,1349,1328,1339,21817
2024-06-03,1382,1388,1370,1373,11242
2024-06-04,1367,1415,1366,1390,18166
2024-06-05,1416,1425,1407,1421,14700
2024-06-06,1442,1448,1430,1434,10806
2024-06-07,1420,1423,1396,1407,16968
2024-06-10,1381,1392,1374,1392,7329
2024-06-11,1368,1371,1358,1359,9372
2024-06-12,1390,1427,1388,1423,13817
2024-06-13,1436,1450,1431,1431,23256
2024-06-14,1449,1455,1444,1445,18162
2024-06-17,1420,1424,1416,1417,7189
2024-06-18,1444,1500,1443,1472,15640
2024-06-19,1475,1496,1475,1492,17502
2024-06-20,1482,1487,1460,1461,17404
2024-06-21,1444,1450,1437,1448,10579
2024-06-24,1450,1470,1450,1460,9326
2024-06-25,1453,1463,1449,1460,6852
2024-06-26,1461,1479,1461,1472,15566
2024-06-27,1471,1483,1470,1470,11645
2024-06-28,1477,1482,1468,1480,7216
2024-07-01,1486,1488,1458,1463,7148
2024-07-02,1465,1472,1460,1472,9493
2024-07-03,1469,1492,1465,1484,6627
2024-07-04,1524,1535,1517,1525,8682
2024-07-05,1572,1595,1570,1582,28113
2024-07-08,1588,1602,1584,1590,13028
2024-07-09,1592,1594,1581,1581,8984
2024-07-10,1583,1612,1578,1612,12058
2024-07-11,1590,1599,1584,1584,11643
2024-07-12,1534,1564,1528,1564,16626
2024-07-15,1577,1589,1575,1579,17891
2024-07-16,1592,1596,1581,1584,10895
2024-07-17,1566,1574,1551,1555,11439
2024-07-18,1566,1570,1550,1552,8760
2024-07-19,1522,1525,1507,1507,13908
2024-07-22,1499,1517,1490,1509,10979
2024-07-23,1518,1524,1507,1510,15673
2024-07-24,1483,1512,1475,1483,20120
2024-07-25,1448,1454,1436,1449,15989
2024-07-26,1453,1471,1453,1465,5100
2024-07-29,1473,1473,1458,1461,3853
2024-07-30,1460,1469,1450,1450,10184
2024-07-31,1514,1541,1514,1539,15170
2024-08-01,1528,1529,1496,1499,6899
2024-08-02,1448,1459,1427,1437,16348
2024-08-05,1304,1359,1292,1354,26882
2024-08-06,1329,1334,1298,1328,59665
2024-08-07,1361,1416,1361,1384,27762
2024-08-08,1333,1371,1330,1371,35358
2024-08-09,1380,1390,1365,1371,29467
2024-08-12,1376,1395,1376,1388,12929
2024-08-13,1392,1399,1376,1398,7461
2024-08-14,1420,1431,1414,1421,6544
2024-08-15,1427,1456,1424,1444,13954
2024-08-16,1470,1473,1460,1469,6390
2024-08-19,1464,1474,1460,1472,5515
2024-08-20,1480,1482,1466,1468,5997
2024-08-21,1463,1474,1463,1470,8914
2024-08-22,1469,1478,1447,1448,8519
2024-08-23,1456,1472,1451,1466,9000
2024-08-27,1420,1428,1413,1422,12746
2024-08-28,1425,1430,1416,1416,16345
2024-08-29,1386,1415,1383,1410,20405
2024-08-30,1392,1402,1391,1391,11934
2024-09-02,1396,1401,1389,1395,7614
2024-09-03,1360,1361,1324,1324,13345
2024-09-04,1300,1330,1297,1319,23924
2024-09-05,1295,1305,1288,1293,12174
2024-09-06,1295,1299,1261,1268,14304
2024-09-09,1264,1274,1259,1264,9036
2024-09-10,1235,1244,1230,1235,19107
2024-09-11,1209,1211,1190,1205,21708
2024-09-12,1242,1244,1220,1221,25208
2024-09-13,1217,1239,1209,1232,19315
2024-09-16,1229,1236,1212,1216,9370
2024-09-17,1220,1223,1209,1209,18475
2024-09-18,1210,1216,1206,1212,11099
2024-09-19,1195,1204,1187,1204,18323
2024-09-20,1186,1191,1171,1171,20950
2024-09-23,1167,1183,1163,1181,13650
2024-09-24,1183,1200,1183,1190,27516
2024-09-25,1173,1185,1170,1185,11966
2024-09-26,1230,1250,1220,1233,35014
2024-09-27,1222,1239,1216,1227,18838
2024-09-30,1184,1189,1169,1169,21050
2024-10-01,1180,1185,1150,1159,15312
2024-10-02,1168,1173,1152,1164,16725
2024-10-03,1165,1166,1148,1155,11121
2024-10-04,1143,1143,1132,1132,15032
2024-10-07,1132,1138,1123,1127,14899
2024-10-08,1118,1130,1107,1126,19644
2024-10-09,1127,1141,1124,1134,12385
2024-10-10,1100,1102,1084,1092,24351
2024-10-11,1096,1104,1090,1101,16882
2024-10-14,1123,1124,1107,1111,21387
2024-10-15,1105,1115,1087,1097,31343
2024-10-16,1090,1097,1088,1092,16061
2024-10-17,1115,1115,1089,1093,16394
2024-10-18,1080,1094,1078,1086,16213
2024-10-21,1075,1077,1054,1054,16914
2024-10-22,1043,1047,1039,1045,9191
2024-10-23,1068,1072,1055,1058,18794
2024-10-24,1030,1036,1025,1033,15227
2024-10-25,1000,1016,999,1014,15037
2024-10-28,1048,1052,1039,1043,11678
2024-10-29,1074,1075,1063,1069,15837
2024-10-30,1068,1072,1056,1060,10640
2024-10-31,1071,1079,1059,1059,30735
2024-11-01,1059,1070,1058,1068,24081
2024-11-04,1070,1073,1060,1060,13171
2024-11-05,1053,1053,1038,1046,11712
2024-11-06,1028,1031,1000,1004,23759
2024-11-07,1030,1041,1025,1036,18532
2024-11-08,1027,1030,1010,1014,11572
2024-11-11,985,986,971,979.5,15114
2024-11-12,950,950,930,936.5,27594
2024-11-13,910,917.5,899,899,39677
2024-11-14,892,905.5,892,898,21708
2024-11-15,952,990.5,949.5,983.5,46431
2024-11-18,1010,1019,997.5,1011,25057
2024-11-19,1010,1011,994,1008,11615
2024-11-20,990,992,969,969,13032
2024-11-21,1005,1007,994.5,1004,22523
2024-11-22,996.5,1000,984.5,987,18216
2024-11-25,1024,1025,1012,1018,31949
2024-11-26,1031,1035,1020,1020,39285
2024-11-27,1001,1006,990.5,996,22569
2024-11-28,984,992,984,992,4971
2024-11-29,971.5,981.5,968,981,9744
2024-12-02,955.5,959.5,949.5,957.5,14088
2024-12-03,952,955,886,922,74482
2024-12-04,936,948.5,934,938,35844
2024-12-05,952.5,960,946.5,950.5,22509
2024-12-06,949,956.5,946.5,946.5,12336
2024-12-09,938.5,941,926.5,931.5,20669
2024-12-10,940,946,921.5,921.5,18363
2024-12-11,935,952,933.5,949,16068
2024-12-12,980,981.5,971.5,971.5,16512
2024-12-13,975.5,977,964.5,964.5,9520
2024-12-16,965,970.5,959,960.5,17898
2024-12-17,943,947.5,940.5,943,13207
2024-12-18,953,956.5,946,946,16315
2024-12-19,920,922.5,910.5,912,15238
2024-12-20,918,918.5,903,918.5,27922
2024-12-23,921,924.5,913,922,11994
2024-12-24,924,934,924,933.5,2189
2024-12-27,927,927,913.5,916,15302
2024-12-30,903,908,897,904.5,9143
2024-12-31,905,910,902,910,5382
2025-01-02,914,915.5,902,904.5,8484
2025-01-03,922.5,924.5,919,923,9885
2025-01-06,950,968.5,948,968.5,25949
2025-01-07,954.5,967.5,945,950,22446
2025-01-08,973,983,971.5,972.5,31879
2025-01-09,959,966.5,950.5,963.5,10600
2025-01-10,943.5,945.5,925.5,926,16233
2025-01-13,908,916.5,907.5,909,28081
2025-01-14,912.5,926,912.5,920,14787
2025-01-15,911.5,930.5,911.5,926,22563
2025-01-16,931.5,934.5,924.5,928,21452
2025-01-17,916,926,915.5,926,11385
2025-01-20,916.5,927,911.5,923,25209
2025-01-21,927.5,936.5,924.5,936.5,14702
2025-01-22,940,953,939.5,944.5,20940
2025-01-23,930,932.5,925.5,930,13572
2025-01-24,934,937.5,931,935.5,12034
2025-01-27,912.5,913,884.5,901.5,28413
2025-01-28,897,906,890,890,14118
2025-01-29,902,910.5,895,898,17496
2025-01-30,893,910,893,906.5,10450
2025-01-31,902.5,907,898,907,15855
2025-02-03,867.5,887.5,866,883.5,23698
2025-02-04,900,913,897.5,913,22950
2025-02-05,909,919.5,907,919.5,11312
2025-02-06,929,929.5,920.5,929,17547
2025-02-07,926.5,933.5,915.5,916.5,14987
2025-02-10,954,959.5,953,957.5,13703
2025-02-11,953,963.5,951,961.5,7965
2025-02-12,957.5,962,946.5,951.5,50923
2025-02-13,962,973.5,957,972.5,11393
2025-02-14,976,983,971.5,975.5,9611
2025-02-17,972,972.5,969,972,4402
2025-02-18,987,1001,987,1001,19765
2025-02-19,1026,1027,1016,1022,33149
2025-02-20,1016,1024,1012,1021,27728
2025-02-21,1020,1021,1012,1012,20953
2025-02-24,1007,1010,996,1004,13265
2025-02-25,998,1001,990,990,15073
2025-02-26,987,996,986,994.5,8304
2025-02-27,977,980,964,967.5,11159
2025-02-28,930,938.5,926,932.5,12338
2025-03-03,942,957,940.5,948,11445
2025-03-04,930,932,919,923,13105
2025-03-05,930,941.5,927,935,9231
2025-03-06,935.5,938,924.5,932,12735
2025-03-07,928,932.5,915.5,915.5,17233
2025-03-10,922,922,903,909,14778
2025-03-11,920,927.5,911,917.5,10906
2025-03-12,941,952,940.5,948,11496
2025-03-13,934,939.5,932,932.5,16900
2025-03-14,943.5,953,938.5,952,19547
2025-03-17,990,1005,987,998,19686
2025-03-18,991,1000,983,991,11663
2025-03-19,1001,1008,1000,1008,8184
2025-03-20,1024,1027,1013,1018,17625
2025-03-21,1050,1052,1034,1037,19959
2025-03-24,1027,1034,1026,1030,11595
2025-03-25,1016,1021,1007,1021,12313
2025-03-26,1039,1040,1028,1032,14954
2025-03-27,1046,1053,1041,1045,12513
2025-03-28,1020,1021,1005,1005,13474
2025-03-31,976,981,966.5,973,17988
2025-04-01,993.5,1002,990,998.5,9473
2025-04-02,998.5,1002,993,1002,8490
2025-04-03,968,980.5,959,959,28059
2025-04-04,960.5,965,916.5,930,20491
2025-04-07,900,933.5,889,907,35909
2025-04-08,910,930,894,913,26958
2025-04-09,893,906.5,885,894,19432
2025-04-10,961.5,966,943,943,18060
2025-04-11,945.5,964.5,945.5,958,17187
2025-04-14,988.5,993.5,981,984,13829
2025-04-15,986.5,992.5,985.5,987.5,11027
2025-04-16,948,962,948,960,15708
2025-04-17,963,971.5,962,966,7946
2025-04-22,962,966,957.5,965,7154
2025-04-23,983.5,984,972,979,10460
2025-04-24,955.5,978.5,955.5,973,18149
2025-04-25,970,970,960,962,5515
2025-04-28,955,966.5,954,964,17440
2025-04-29,969,975,965,969,8837
2025-04-30,970,975.5,960,966,7035
2025-05-01,971,982,970,973,6005
2025-05-02,967.5,968.5,959,964.5,12689
2025-05-06,974,978.5,962.5,972,10360
2025-05-07,976,979,968.5,977.5,10913
2025-05-08,975,981.5,969.5,974,8684
2025-05-09,977.5,982.5,967.5,971.5,12959
2025-05-12,1018,1031,1008,1015,15785
2025-05-13,995.5,995.5,986,994,20198
2025-05-14,1004,1022,1000,1015,17902
2025-05-15,1023,1026,1016,1023,11216
2025-05-16,1012,1018,1012,1013,7266
2025-05-19,1000,1007,997.5,1006,6351
2025-05-20,1003,1005,996.5,998,10384
2025-05-21,1004,1013,997,1012,12803
2025-05-22,985,986.5,977,981,9669
2025-05-23,978.5,992.5,968,975,19218
2025-05-27,975,978.5,972.5,977.5,9107
2025-05-28,1007,1017,1002,1002,18790
2025-05-29,1017,1019,1006,1006,6914
2025-05-30,1010,1012,1001,1006,13205
2025-06-02,1022,1039,1022,1038,11399
2025-06-03,1042,1047,1034,1045,8423
2025-06-04,1048,1061,1045,1059,11582
2025-06-05,1078,1101,1078,1092,17340
2025-06-06,1090,1095,1085,1085,8197
2025-06-09,1099,1110,1092,1107,7402
2025-06-10,1082,1083,1074,1077,14630
2025-06-11,1088,1102,1085,1092,9488
2025-06-12,1086,1099,1084,1095,8325
2025-06-13,1060,1071,1058,1070,8220
2025-06-16,1046,1066,1044,1061,6868
2025-06-17,1068,1071,1061,1061,13452
2025-06-18,1088,1094,1081,1087,6881
2025-06-19,1070,1077,1066,1070,6992
2025-06-20,1086,1094,1057,1064,10626
2025-06-23,1051,1053,1036,1053,9397
2025-06-24,1102,1122,1100,1116,25599
2025-06-25,1125,1127,1114,1121,14939
2025-06-26,1107,1113,1101,1111,6931
2025-06-27,1113,1119,1109,1114,15436
2025-06-30,1112,1112,1101,1101,10468
2025-07-01,1109,1119,1088,1090,13492
2025-07-02,1112,1114,1103,1110,10313
2025-07-03,1152,1170,1152,1161,28490
2025-07-04,1150,1154,1143,1146,6190
2025-07-07,1121,1129,1117,1121,10544
2025-07-08,1110,1115,1105,1112,12912
2025-07-09,1096,1105,1092,1094,6643
2025-07-10,1112,1113,1099,1107,10172
2025-07-11,1132,1134,1127,1131,8308
2025-07-14,1129,1133,1109,1118,16070
2025-07-15,1150,1155,1143,1144,10961
2025-07-16,1167,1175,1157,1166,18123
2025-07-17,1187,1198,1187,1193,16428
2025-07-18,1196,1205,1193,1203,7428
2025-07-21,1219,1235,1217,1227,13896
2025-07-22,1184,1197,1181,1191,8635
2025-07-23,1197,1210,1195,1210,8846
2025-07-24,1196,1201,1189,1199,9524
2025-07-25,1184,1189,1182,1186,5042
2025-07-28,1264,1270,1255,1256,27800
2025-07-29,1260,1272,1259,1261,19105
2025-07-30,1300,1306,1287,1293,20007
2025-07-31,1285,1286,1252,1257,20278
2025-08-01,1212,1236,1205,1221,17970
2025-08-04,1252,1269,1246,1258,15991
2025-08-05,1250,1255,1240,1246,9665
2025-08-06,1230,1235,1226,1233,7063
2025-08-07,1259,1276,1256,1263,15688
2025-08-08,1285,1291,1279,1290,11475
2025-08-11,1278,1281,1265,1270,19622
2025-08-12,1276,1286,1267,1286,10710
2025-08-13,1297,1303,1295,1298,14346
2025-08-14,1291,1291,1273,1273,9819
2025-08-15,1277,1281,1266,1268,7547
2025-08-18,1254,1260,1248,1253,14756
2025-08-19,1255,1258,1250,1253,7304
2025-08-20,1254,1295,1254,1264,33268
2025-08-21,1263,1268,1249,1253,5632
2025-08-22,1274,1308,1269,1306,21560
2025-08-26,1251,1261,1248,1257,17139
2025-08-27,1252,1256,1249,1250,14248
2025-08-28,1250,1258,1244,1258,7336
2025-08-29,1245,1248,1233,1236,16094
2025-09-01,1214,1214,1203,1209,7111
2025-09-02,1238,1239,1214,1223,13053
2025-09-03,1241,1254,1239,1251,4588
2025-09-04,1246,1252,1244,1251,13093
2025-09-05,1250,1262,1248,1248,8032
2025-09-08,1259,1269,1255,1269,12697
2025-09-09,1279,1294,1279,1290,10742
2025-09-10,1300,1321,1299,1317,16250
2025-09-11,1315,1355,1310,1347,14520
2025-09-12,1358,1364,1348,1353,10960
2025-09-15,1378,1382,1365,1382,16983
2025-09-16,1426,1437,1420,1422,17583
2025-09-17,1406,1424,1406,1421,11841
2025-09-18,1441,1457,1429,1439,18504
2025-09-19,1419,1434,1417,1434,24605
2025-09-22,1490,1500,1485,1500,21179
2025-09-23,1510,1526,1508,1511,15779
2025-09-24,1518,1526,1501,1506,18970
2025-09-25,1529,1529,1501,1506,13960
2025-09-26,1464,1474,1460,1473,12377
2025-09-29,1504,1506,1492,1496,8785
2025-09-30,1485,1500,1483,1494,11538
2025-10-01,1523,1574,1523,1563,22236
2025-10-02,1594,1600,1576,1590,20913
2025-10-03,1601,1610,1590,1606,16913
2025-10-06,1604,1652,1593,1643,18506
2025-10-07,1642,1649,1622,1622,18362
2025-10-08,1614,1674,1606,1674,18024
2025-10-09,1686,1686,1634,1650,30423
2025-10-10,1655,1663,1571,1600,24928
2025-10-13,1616,1645,1611,1635,28027
2025-10-14,1590,1609,1577,1606,16782
2025-10-15,1660,1673,1659,1671,15542
2025-10-16,1702,1729,1702,1716,18126
2025-10-17,1706,1720,1677,1705,22308
2025-10-20,1712,1737,1710,1731,13843
2025-10-21,1699,1709,1674,1687,18417
2025-10-22,1706,1711,1681,1681,12706
2025-10-23,1662,1692,1662,1685,24459
2025-10-24,1711,1726,1704,1726,8615
2025-10-27,1750,1778,1733,1778,20243
2025-10-28,1734,1761,1727,1750,22298
2025-10-29,1752,1815,1751,1815,19450
2025-10-30,1816,1824,1788,1799,13831
2025-10-31,1866,1895,1864,1865,19440
2025-11-03,1923,1952,1923,1952,24913
2025-11-04,1824,1829,1783,1810,30638
2025-11-05,1718,1805,1715,1790,41278
2025-11-06,1711,1731,1690,1691,23134
2025-11-07,1674,1690,1642,1651,24591
2025-11-10,1720,1748,1720,1725,19758
2025-11-11,1767,1772,1745,1747,15750
2025-11-12,1749,1761,1735,1742,14966
2025-11-13,1746,1759,1714,1714,16341
2025-11-14,1650,1698,1641,1698,30386
2025-11-17,1713,1732,1701,1732,17726
2025-11-18,1661,1676,1644,1660,28239
2025-11-19,1636,1660,1632,1645,21010
2025-11-20,1708,1735,1672,1672,21604
2025-11-21,1590,1617,1575,1608,31487
2025-11-24,1635,1670,1625,1669,10225
2025-11-25,1682,1689,1658,1683,14398
2025-11-26,1735,1748,1720,1740,15284
2025-11-27,1743,1766,1743,1759,5603
2025-11-28,1717,1741,1713,1730,11728
2025-12-01,1712,1724,1705,1714,5322
2025-12-02,1754,1785,1754,1759,13462
2025-12-03,1778,1781,1753,1760,11489
2025-12-04,1774,1777,1755,1757,9304
2025-12-05,1822,1848,1816,1822,11032
2025-12-08,1851,1869,1840,1845,15955
2025-12-09,1842,1850,1825,1832,10685
2025-12-10,1823,1843,1823,1843,5564
2025-12-11,1822,1836,1815,1824,12295
2025-12-12,1830,1834,1768,1779,15752
2025-12-15,1790,1794,1770,1780,16190
2025-12-16,1732,1758,1728,1755,12403
2025-12-17,1808,1822,1786,1789,11167
2025-12-18,1818,1861,1812.61,1861,14619
2025-12-19,1796,1828,1792,1817,27345
2025-12-22,1863,1869,1851,1861,9104
2025-12-23,1868,1890,1868,1890,7945
2025-12-24,1895,1917,1895,1910,2297
2025-12-29,1970,2076,1957,2050,31883
2025-12-30,2036,2076,2036,2070,14211
2025-12-31,2050,2066,2028,2066,3247
2026-01-02,2200,2236,2200,2218,23842
2026-01-05,2376,2398,2348,2372,24523
2026-01-06,2384,2386,2340,2380,41507
2026-01-07,2406,2440,2404,2436,29119
2026-01-08,2404,2416,2332,2342,22552
2026-01-09,2364,2414,2358,2414,20160
2026-01-12,2366,2408,2350,2390,16751
2026-01-13,2328,2344,2274,2314,17836
2026-01-14,2356,2376,2344,2358,13550
2026-01-15,2426,2484,2420,2484,26551
2026-01-16,2528,2550,2520,2530,19168