Date,Open,High,Low,Close
2020-11-02,18.6646,18.7033,18.5763,18.7033
2020-11-03,19.0831,19.0831,19.0048,19.0048
2020-11-04,19.1725,19.4531,19.1725,19.4531
2020-11-05,19.5901,19.7844,19.5901,19.7844
2020-11-06,19.6971,19.6971,19.6971,19.6971
2020-11-11,20.2328,20.2724,20.2328,20.2724
2020-11-13,20.3012,20.3012,20.3012,20.3012
2020-11-16,20.6513,20.6811,20.573,20.6811
2020-11-17,20.4778,20.6415,20.4778,20.6415
2020-11-18,20.7208,20.7208,20.5244,20.5244
2020-11-19,20.3508,20.3994,20.331,20.3994
2020-11-20,20.4094,20.4877,20.4094,20.4094
2020-11-23,20.4778,20.5244,20.4778,20.5244
2020-11-24,20.8478,20.8478,20.8478,20.8478
2020-11-25,20.8576,20.8974,20.808,20.8478
2020-11-27,20.7992,20.7992,20.7992,20.7992
2020-11-30,20.7496,20.7892,20.7297,20.7793
2020-12-01,21.0521,21.1305,21.0521,21.1305
2020-12-02,20.9628,20.9628,20.9628,20.9628
2020-12-03,20.8775,21.1691,20.8775,21.1403
2020-12-04,21.2167,21.3734,21.2167,21.3734
2020-12-07,21.2465,21.3636,21.2465,21.3636
2020-12-08,21.315,21.315,21.315,21.315
2020-12-09,21.3636,21.3636,21.2752,21.315
2020-12-10,21.2167,21.2465,21.2167,21.2366
2020-12-11,21.1305,21.1602,20.9926,21.1602
2020-12-14,21.2068,21.2068,21.1205,21.1403
2020-12-15,21.0809,21.3734,21.0809,21.2951
2020-12-16,21.2951,21.3734,21.2951,21.3734
2020-12-17,21.4122,21.4122,21.4022,21.4022
2020-12-18,21.3636,21.3636,21.3636,21.3636
2020-12-21,21.2068,21.2068,21.188,21.188
2020-12-22,21.1979,21.1979,21.1979,21.1979
2020-12-23,21.3834,21.3834,21.3238,21.3238
2020-12-28,21.4885,21.4885,21.3992,21.429
2020-12-29,21.3208,21.3208,21.3208,21.3208
2020-12-30,21.3992,21.4687,21.3992,21.4092
2020-12-31,21.4786,21.4786,21.3894,21.4191
2021-01-04,21.4588,21.4588,21.184,21.184
2021-01-05,21.3298,21.3894,21.3298,21.3794
2021-01-06,21.8,21.8,21.8,21.8
2021-01-07,22.0261,22.1343,22.0261,22.1243
2021-01-08,22.1343,22.1343,22.0649,22.0649
2021-01-11,22.1531,22.1531,22.1243,22.1243
2021-01-12,22.28,22.28,22.28,22.28
2021-01-13,22.2126,22.2126,22.2126,22.2126
2021-01-14,22.2027,22.407,22.2027,22.3475
2021-01-15,21.918,22.1343,21.918,22.1343
2021-01-19,22.2225,22.2999,22.1829,22.2999
2021-01-20,22.3574,22.4169,22.3574,22.4169
2021-01-21,22.3872,22.3872,22.3872,22.3872
2021-01-22,22.1441,22.2404,22.1441,22.2404
2021-01-25,22.1928,22.2503,22.1928,22.1928
2021-01-26,22.2304,22.2304,22.2304,22.2304
2021-01-27,21.79,21.79,21.6244,21.6244
2021-01-28,22.9655,22.9655,22.9655,22.9655
2021-01-29,22.651,22.8186,22.651,22.8186
2021-02-01,22.9268,22.9268,22.9268,22.9268
2021-02-02,23.2104,23.395,23.2104,23.395
2021-02-03,23.2898,23.3474,23.2898,23.3474
2021-02-04,23.513,23.513,23.513,23.513
2021-02-05,23.7392,23.749,23.7392,23.749
2021-02-08,23.8166,23.8959,23.8166,23.8959
2021-02-10,24.1002,24.1002,24.1002,24.1002
2021-02-11,24.0705,24.1795,24.0705,24.1795
2021-02-12,24.3462,24.3462,24.238,24.238
2021-02-16,24.375,24.375,24.3561,24.3561
2021-02-17,24.238,24.3274,24.238,24.3174
2021-02-19,24.4831,24.4831,24.3839,24.3839
2021-02-22,24.3274,24.4037,24.3075,24.3938
2021-02-23,24.1795,24.1795,24.1201,24.1201
2021-02-24,24.2579,24.5327,24.2579,24.5327
2021-02-25,24.4533,24.4533,24.0417,24.1002
2021-03-01,24.375,24.5227,24.375,24.5227
2021-03-02,24.4335,24.4335,24.3938,24.3938
2021-03-03,24.3839,24.3839,24.2579,24.2579
2021-03-04,23.9643,23.9643,23.6023,23.6023
2021-03-05,23.6896,24.1895,23.6896,24.1895
2021-03-08,24.4236,24.5029,24.2976,24.2976
2021-03-09,24.5415,24.6209,24.4831,24.4831
2021-03-10,24.611,24.6884,24.611,24.6884
2021-03-11,24.7956,24.9532,24.7956,24.9235
2021-03-12,24.8154,24.9433,24.8154,24.9433
2021-03-15,24.9929,25.1675,24.9929,25.1576
2021-03-16,25.226,25.226,25.1476,25.1476
2021-03-17,24.9334,25.3054,24.9334,25.3054
2021-03-18,25.2756,25.2756,25.2756,25.2756
2021-03-19,24.9731,25.0991,24.9731,25.0515
2021-03-22,24.9731,25.1774,24.9731,25.1576
2021-03-23,24.8848,25.0703,24.8749,24.8947
2021-03-24,24.9731,24.9731,24.9235,24.9235
2021-03-25,24.5644,24.6329,24.5644,24.6329
2021-03-26,25.0921,25.1318,24.9165,25.1318
2021-03-29,25.5037,25.5037,25.2498,25.2498
2021-03-30,25.349,25.349,25.2696,25.349
2021-03-31,25.3589,25.4085,25.3589,25.3788
2021-04-01,25.4274,25.6029,25.4274,25.6029
2021-04-05,25.8767,25.9659,25.8767,25.9561
2021-04-06,25.9561,26.0155,25.9561,26.0155
2021-04-07,25.9064,25.9064,25.7794,25.7794
2021-04-08,25.9957,25.9957,25.7517,25.9362
2021-04-09,25.8965,25.9461,25.8678,25.9164
2021-04-13,26.1326,26.1326,25.8767,25.9263
2021-04-15,26.0741,26.211,26.0741,26.1911
2021-04-16,26.2209,26.2506,26.2209,26.2407
2021-04-19,26.2904,26.2904,26.1227,26.1227
2021-04-20,25.9164,25.9561,25.8965,25.8965
2021-04-21,26.1514,26.2407,26.1514,26.2407
2021-04-22,26.1713,26.329,26.084,26.1127
2021-04-23,26.2506,26.3677,26.2506,26.3677
2021-04-26,26.319,26.4857,26.319,26.4857
2021-04-27,26.3379,26.5045,26.3379,26.4371
2021-04-28,26.4857,26.4857,26.3974,26.4173
2021-04-29,26.4857,26.5839,26.3974,26.5839
2021-04-30,26.3092,26.3092,26.3092,26.3092
2021-05-03,26.3677,26.3677,26.3677,26.3677
2021-05-04,26.3677,26.3677,26.0939,26.2308
2021-05-05,26.3677,26.3677,26.319,26.319
2021-05-06,26.3875,26.3974,26.2992,26.3974
2021-05-07,26.6424,26.7506,26.574,26.7307
2021-05-10,26.6722,26.6722,26.6722,26.6722
2021-05-11,26.3379,26.3379,26.319,26.319
2021-05-12,26.0543,26.0543,26.0543,26.0543
2021-05-13,26.0939,26.0939,25.9858,25.9858
2021-05-14,26.4659,26.5343,26.4659,26.5343
2021-05-17,26.5541,26.5541,26.3677,26.3677
2021-05-18,26.3478,26.3677,26.3379,26.3379
2021-05-20,26.0543,26.4659,26.0543,26.4659
2021-05-21,26.4371,26.4371,26.4371,26.4371
2021-05-24,26.5541,26.6325,26.5541,26.6325
2021-05-25,26.6325,26.6325,26.5343,26.5443
2021-05-27,26.6623,26.6623,26.6623,26.6623
2021-06-01,26.9459,26.9459,26.6623,26.6623
2021-06-02,26.5641,26.7406,26.5641,26.7406
2021-06-03,26.5045,26.5045,26.5045,26.5045
2021-06-04,26.7704,26.8874,26.7704,26.8874
2021-06-07,26.8388,26.8388,26.7307,26.7506
2021-06-08,26.8577,26.8577,26.8577,26.8577
2021-06-09,26.8289,26.8289,26.702,26.702
2021-06-11,27.0055,27.0055,27.0055,27.0055
2021-06-14,26.7109,26.7307,26.7109,26.7307
2021-06-15,26.8388,26.8577,26.8388,26.8388
2021-06-16,26.7604,26.7604,26.7604,26.7604
2021-06-17,26.5839,26.5839,26.329,26.329
2021-06-18,26.0939,26.0939,26.0939,26.0939
2021-06-21,26.4272,26.4272,26.4074,26.4074
2021-06-22,26.4957,26.4957,26.4957,26.4957
2021-06-23,26.3875,26.5045,26.3875,26.5045
2021-06-24,26.6107,26.689,26.5809,26.689
2021-06-28,26.7674,26.8071,26.7674,26.8071
2021-06-29,26.7575,26.9241,26.7575,26.9043
2021-06-30,27.1027,27.1027,26.8656,26.8755
2021-07-01,26.9341,27.0333,26.9341,27.0035
2021-07-02,27.0233,27.0729,27.0035,27.063
2021-07-06,26.8656,26.8656,26.8468,26.8468
2021-07-07,26.9142,27.063,26.8557,27.0233
2021-07-08,26.6196,26.8656,26.6008,26.7178
2021-07-09,26.9539,27.1314,26.9539,27.1314
2021-07-12,26.944,27.2088,26.944,27.2088
2021-07-13,27.063,27.063,26.9837,26.9935
2021-07-14,27.3179,27.3179,27.063,27.063
2021-07-15,26.9737,26.9737,26.8755,26.8755
2021-07-16,27.0233,27.0233,26.6593,26.6593
2021-07-19,26.3438,26.3438,26.1673,26.1872
2021-07-20,26.7575,26.7575,26.7575,26.7575
2021-07-21,26.9837,26.9837,26.9837,26.9837
2021-07-22,26.8368,26.8368,26.8368,26.8368
2021-07-23,26.9837,27.1711,26.9837,27.1612
2021-07-26,27.2386,27.2584,27.2386,27.2584
2021-07-27,27.3179,27.3179,27.0333,27.19
2021-07-28,27.1414,27.1612,27.1414,27.1612
2021-07-29,27.5253,27.5253,27.5253,27.5253
2021-07-30,27.4568,27.4568,27.3874,27.3874
2021-08-02,29.0289,29.0984,29.0289,29.0984
2021-08-03,28.9307,29.2055,28.783,29.2055
2021-08-04,28.9893,29.0885,28.9893,29.0885
2021-08-05,29.0487,29.0487,29.0487,29.0487
2021-08-06,29.0885,29.1777,29.0885,29.1777
2021-08-09,29.148,29.1956,29.148,29.1956
2021-08-10,29.265,29.265,29.265,29.265
2021-08-11,29.5111,29.5111,29.4327,29.4327
2021-08-12,29.3047,29.3831,29.3047,29.3831
2021-08-13,29.5209,29.5209,29.4911,29.4911
2021-08-16,29.4713,29.5407,29.4713,29.5407
2021-08-17,29.3344,29.3344,29.2352,29.2452
2021-08-19,29.1182,29.1182,29.1182,29.1182
2021-08-20,29.1866,29.1866,29.1866,29.1866
2021-08-23,29.393,29.4327,29.393,29.4327
2021-08-24,29.5209,29.5606,29.5209,29.5606
2021-08-25,29.5606,29.5606,29.5606,29.5606
2021-08-26,29.5309,29.5309,29.5209,29.5209
2021-08-27,29.7074,29.746,29.7074,29.746
2021-08-30,29.8552,29.875,29.8552,29.875
2021-08-31,29.7272,29.8056,29.7272,29.8056
2021-09-01,29.746,29.746,29.746,29.746
2021-09-02,29.8155,29.875,29.8155,29.875
2021-09-07,30.0803,30.0803,29.6191,29.6191
2021-09-08,29.4029,29.5309,29.4029,29.5011
2021-09-09,29.7074,29.7074,29.4525,29.4713
2021-09-10,29.4713,29.5407,29.3533,29.4029
2021-09-13,29.5011,29.5011,29.3146,29.3146
2021-09-14,29.3533,29.3533,29.3533,29.3533
2021-09-15,29.1579,29.4813,29.1579,29.4813
2021-09-16,29.3146,29.3434,29.3146,29.3434
2021-09-20,28.7642,28.8127,28.4586,28.4586
2021-09-21,28.783,28.783,28.783,28.783
2021-09-22,28.9803,29.0686,28.9803,29.0686
2021-09-24,29.386,29.386,29.386,29.386
2021-09-27,29.3662,29.3662,29.3662,29.3662
2021-09-28,28.8921,28.8921,28.8921,28.8921
2021-09-29,29.0011,29.0011,29.0011,29.0011
2021-09-30,28.7651,29.0011,28.6163,28.6163
2021-10-01,28.656,28.8732,28.656,28.8434
2021-10-04,28.3693,28.4189,28.3693,28.4189
2021-10-05,28.8236,28.8236,28.7254,28.774
2021-10-06,28.4586,28.4586,28.4586,28.4586
2021-10-07,29.0507,29.1876,28.9714,29.0309
2021-10-08,29.15,29.15,28.9317,28.9317
2021-10-12,28.7056,28.7354,28.6858,28.6858
2021-10-13,28.7056,28.7056,28.6659,28.6659
2021-10-14,29.0706,29.2075,29.0706,29.2075
2021-10-15,29.4059,29.4059,29.386,29.386
2021-10-18,29.3662,29.3662,29.3563,29.3563
2021-10-20,29.7312,29.7798,29.7312,29.7798
2021-10-21,29.8492,29.8592,29.8492,29.8592
2021-10-22,30.0079,30.0079,29.9782,29.9782
2021-10-25,30.1151,30.1548,30.0357,30.0357
2021-10-27,29.9286,29.9981,29.75,29.9782
2021-10-28,29.8691,29.8691,29.8691,29.8691
2021-10-29,29.9683,29.9782,29.9286,29.9782
2021-11-02,31.8013,31.8112,31.7914,31.8112
2021-11-04,31.9699,31.9997,31.9699,31.9997
2021-11-05,32.196,32.196,32.196,32.196
2021-11-08,32.324,32.324,32.206,32.2754
2021-11-09,32.2656,32.2656,32.2556,32.2556
2021-11-10,32.196,32.2952,32.196,32.216
2021-11-11,32.196,32.196,32.196,32.196
2021-11-12,32.571,32.571,32.324,32.4133
2021-11-15,32.5611,32.5809,32.4233,32.4927
2021-11-16,32.6097,32.6296,32.5115,32.5809
2021-11-17,32.4629,32.5611,32.4133,32.4729
2021-11-18,32.5215,32.5215,32.5215,32.5215
2021-11-19,32.5015,32.5015,32.3935,32.3935
2021-11-22,32.571,32.571,32.5215,32.5611
2021-11-23,32.324,32.324,32.324,32.324
2021-11-24,32.1167,32.3736,32.1167,32.3439
2021-11-26,31.7518,31.7814,31.7518,31.7814
2021-11-29,32.0582,32.1266,32.0582,32.1266
2021-11-30,31.6347,31.6832,31.5255,31.6832
2021-12-01,31.4273,31.4273,31.4273,31.4273
2021-12-02,31.0127,31.7031,31.0127,31.7031
2021-12-06,31.6932,31.8212,31.6932,31.8212
2021-12-07,32.2456,32.6593,32.2456,32.6394
2021-12-08,32.7288,32.7288,32.5909,32.5909
2021-12-09,32.571,32.571,32.4529,32.4529
2021-12-10,32.3935,32.5313,32.3736,32.5313
2021-12-13,32.5512,32.5512,32.3637,32.3637
2021-12-14,32.1762,32.3439,32.0781,32.0781
2021-12-15,32.8676,32.8676,32.0969,32.2854
2021-12-16,32.7486,32.7982,32.4034,32.4034
2021-12-17,32.2358,32.2952,32.2358,32.2952
2021-12-20,31.5851,31.6644,31.5851,31.6644
2021-12-21,32.1663,32.2358,31.9897,32.2358
2021-12-22,32.3141,32.4629,32.3141,32.4529
2021-12-23,32.8428,32.8428,32.823,32.823
2021-12-27,33.0005,33.2386,33.0005,33.2386
2021-12-28,33.5947,33.5947,33.2088,33.308
2021-12-31,33.3765,33.3765,33.2386,33.2386
2022-01-03,33.1989,33.2684,33.179,33.2684
2022-01-04,33.4855,33.4855,33.4359,33.4855
2022-01-05,33.3765,33.4657,33.1294,33.1294
2022-01-06,32.9123,33.1096,32.8924,33.0501
2022-01-07,32.9905,32.9905,32.8329,32.9211
2022-01-10,32.4867,32.4867,32.081,32.2189
2022-01-11,32.7833,32.9807,32.7734,32.9807
2022-01-12,33.0105,33.0402,33.0105,33.0402
2022-01-13,33.1493,33.1493,32.8825,32.8825
2022-01-18,32.3181,32.3181,32.1197,32.1197
2022-01-19,32.2189,32.2189,31.962,31.9819
2022-01-20,31.9719,32.1693,31.7934,31.9719
2022-01-21,31.3678,31.3678,31.23,31.23
2022-01-24,30.3591,31.0515,29.9931,31.0515
2022-01-25,30.6061,30.6061,30.5069,30.5069
2022-01-26,31.101,31.2002,30.369,30.369
2022-01-28,30.0029,30.3492,30.0029,30.3492
2022-01-31,30.735,31.1308,30.735,31.1308
2022-02-01,31.3282,31.4373,31.3282,31.4373
2022-02-03,26.5195,26.5195,26.4599,26.4599
2022-02-04,26.1435,26.331,26.084,26.331
2022-02-07,26.3112,26.45,26.2526,26.2913
2022-02-08,26.2427,26.5889,26.2328,26.5889
2022-02-09,26.8656,27.064,26.8656,27.064
2022-02-10,26.6285,27.0739,26.6285,26.6682
2022-02-11,26.6583,26.6583,26.2427,26.2427
2022-02-14,26.0245,26.0443,26.0245,26.0443
2022-02-17,26.1039,26.1039,25.9451,25.9451
2022-02-22,25.6982,25.6982,25.6982,25.6982
2022-02-23,25.2032,25.2032,25.0743,25.0743
2022-02-24,24.4315,24.738,24.4315,24.738
2022-02-25,25.5295,25.9055,25.5295,25.8856
2022-02-28,25.6585,25.6684,25.6585,25.6684
2022-03-01,25.3718,25.3718,25.3718,25.3718
2022-03-02,25.5989,25.5989,25.5989,25.5989
2022-03-03,26.0443,26.0443,26.0443,26.0443
2022-03-04,25.6684,25.6684,25.6188,25.6188
2022-03-07,25.2826,25.2826,25.2826,25.2826
2022-03-08,25.233,25.2726,25.0941,25.2726
2022-03-09,25.4313,25.5196,25.3916,25.4214
2022-03-10,25.0941,25.1734,25.0743,25.1536
2022-03-11,25.3123,25.3123,25.2924,25.2924
2022-03-14,25.1834,25.2032,24.857,24.857
2022-03-15,25.1337,25.3916,25.1337,25.3916
2022-03-16,25.718,25.718,25.5097,25.5097
2022-03-17,25.8856,26.0741,25.8856,26.0741
2022-03-18,26.2228,26.3806,26.2228,26.3706
2022-03-22,26.4897,26.5195,26.4897,26.5195
2022-03-23,26.3706,26.3706,26.1733,26.203
2022-03-24,26.2626,26.3508,26.2626,26.3508
2022-03-25,26.6424,26.6424,26.6424,26.6424
2022-03-30,27.0391,27.0391,26.8606,26.8706
2022-03-31,26.9896,26.9896,26.7218,26.7218
2022-04-01,26.3945,26.3945,26.3945,26.3945
2022-04-04,26.5433,26.5433,26.5433,26.5433
2022-04-06,26.0573,26.0573,26.0175,26.0175
2022-04-07,26.0671,26.3746,25.9977,26.3746
2022-04-08,26.4242,26.4242,26.2258,26.2258
2022-04-11,26.0373,26.0373,26.0373,26.0373
2022-04-12,26.1862,26.1862,25.9679,25.9679
2022-04-14,26.0175,26.0869,25.958,25.9679
2022-04-18,26.0077,26.0077,25.8787,25.9779
2022-04-19,26.3052,26.4143,26.3052,26.4143
2022-04-20,26.7118,26.7118,26.692,26.702
2022-04-21,26.9896,26.9896,26.9896,26.9896
2022-04-22,25.7994,25.7994,25.7696,25.7794
2022-04-25,25.4323,25.4323,25.4323,25.4323
2022-04-27,25.2042,25.2042,25.0653,25.0653
2022-04-29,25.3728,25.3728,25.0257,25.0257
2022-05-02,24.3908,24.8868,24.3908,24.8868
2022-05-03,25.1248,25.1248,25.1248,25.1248
2022-05-06,20.1059,20.1951,20.0066,20.1355
2022-05-09,19.8776,19.9372,19.5801,19.5801
2022-05-10,19.5107,19.8082,19.5107,19.6694
2022-05-11,19.5603,19.5603,19.5603,19.5603
2022-05-12,19.5305,19.5305,19.1536,19.1933
2022-05-13,19.8082,19.8082,19.8082,19.8082
2022-05-16,19.9124,19.9124,19.9124,19.9124
2022-05-17,19.9382,20.2219,19.9382,20.2219
2022-05-18,19.5147,19.5147,19.5147,19.5147
2022-05-19,19.4591,19.4591,19.4591,19.4591
2022-05-23,19.6307,19.6307,19.6307,19.6307
2022-05-24,19.4333,19.4333,19.2587,19.3292
2022-05-25,19.5692,19.5692,19.5692,19.5692
2022-05-26,20.209,20.209,20.209,20.209
2022-05-31,20.5611,20.5611,20.5611,20.5611
2022-06-01,20.2854,20.2854,20.2854,20.2854
2022-06-03,20.332,20.332,20.332,20.332
2022-06-08,20.3062,20.3062,20.3062,20.3062
2022-06-09,20.0989,20.0989,20.0969,20.0969
2022-06-10,19.3946,19.3946,19.3946,19.3946
2022-06-13,18.49,18.49,18.49,18.49
2022-06-14,18.6388,18.6388,18.492,18.5029
2022-06-15,18.5227,18.7936,18.4315,18.6577
2022-06-16,18.0793,18.0793,17.9118,17.9732
2022-06-17,17.9544,18.1201,17.9544,18.1201
2022-06-21,18.4374,18.4374,18.4374,18.4374
2022-06-23,18.4216,18.4216,18.4216,18.4216
2022-06-27,19.0285,19.0285,19.0285,19.0285
2022-06-28,19.2107,19.2107,18.8482,18.8482
2022-06-29,18.5545,18.6142,18.5545,18.6003
2022-06-30,18.3544,18.6003,18.3544,18.4838
2022-07-01,18.2886,18.4639,18.2886,18.4639
2022-07-05,18.5157,18.5226,18.5157,18.5226
2022-07-06,18.4938,18.7068,18.4938,18.7068
2022-07-08,18.899,18.899,18.8791,18.8791
2022-07-11,18.7268,18.7935,18.678,18.678
2022-07-12,18.7566,18.7626,18.7566,18.7626
2022-07-13,18.4509,18.5485,18.4509,18.5485
2022-07-14,18.4848,18.4848,18.445,18.445
2022-07-15,18.6391,18.8014,18.6391,18.7626
2022-07-18,19.0095,19.0095,18.8214,18.8253
2022-07-21,19.4377,19.4377,19.4377,19.4377
2022-07-22,19.603,19.603,19.603,19.603
2022-07-26,19.4307,19.4307,19.4307,19.4307
2022-07-29,19.9824,20.0083,19.9754,20.0083
2022-08-01,20.067,20.1576,20.067,20.1477
2022-08-02,20.073,20.073,20.073,20.073
2022-08-03,20.0829,20.313,20.0829,20.313
2022-08-04,20.1995,20.1995,20.1875,20.1965
2022-08-05,20.2094,20.2094,20.0362,20.1059
2022-08-08,21.7986,21.7986,21.6642,21.6642
2022-08-09,21.4401,21.4401,21.4401,21.4401
2022-08-11,22.0465,22.179,22.0465,22.1232
2022-08-12,22.2775,22.2775,22.2775,22.2775
2022-08-16,22.399,22.399,22.399,22.399
2022-08-17,22.2975,22.2975,22.2975,22.2975
2022-08-18,22.3243,22.3243,22.3243,22.3243
2022-08-22,21.7528,21.7528,21.6004,21.6004
2022-08-24,21.5656,21.5656,21.5656,21.5656
2022-08-26,21.941,21.941,21.2689,21.2689
2022-08-29,21.015,21.015,21.015,21.015
2022-08-30,20.9074,20.9074,20.9004,20.9004
2022-08-31,20.8935,20.8935,20.7531,20.7531
2022-09-02,20.6366,20.6366,20.6366,20.6366
2022-09-06,20.4384,20.5569,20.4384,20.5569
2022-09-07,20.4593,20.5649,20.4593,20.5649
2022-09-08,20.767,21.0717,20.767,21.0717
2022-09-09,21.3764,21.3764,21.3764,21.3764
2022-09-12,21.6054,21.6054,21.6054,21.6054
2022-09-15,20.8128,20.8128,20.5111,20.5111
2022-09-16,20.2701,20.2701,20.2701,20.2701
2022-09-19,20.3946,20.3946,20.3199,20.3199
2022-09-20,20.3199,20.3199,20.0959,20.0959
2022-09-21,19.9426,19.9426,19.9426,19.9426
2022-09-23,19.303,19.303,19.303,19.303
2022-09-26,19.23,19.23,19.17,19.17
2022-09-27,19.222,19.222,18.98,18.98
2022-09-28,19.468,19.468,19.468,19.468
2022-09-30,19.057,19.057,19.043,19.043
2022-10-03,19.339,19.339,19.339,19.339
2022-10-04,19.704,20.178,19.704,19.936
2022-10-05,19.809,20.09,19.802,20.055
2022-10-06,19.865,19.872,19.837,19.872
2022-10-07,19.542,19.542,19.289,19.289
2022-10-10,19.104,19.177,19.071,19.177
2022-10-11,18.998,19.174,18.998,19.174
2022-10-12,18.994,19.014,18.973,18.973
2022-10-13,18.71,19.409,18.618,19.367
2022-10-14,19.045,19.045,18.917,18.931
2022-10-17,19.296,19.303,19.289,19.289
2022-10-18,19.486,19.486,19.486,19.486
2022-10-19,19.222,19.303,19.222,19.303
2022-10-20,19.563,19.563,19.163,19.163
2022-10-21,19.602,19.602,19.602,19.602
2022-10-25,20.234,20.234,20.234,20.234
2022-10-26,20.445,20.445,20.445,20.445
2022-10-27,20.438,20.438,20.382,20.382
2022-10-31,20.688,20.688,20.688,20.688
2022-11-01,20.744,20.744,20.744,20.744
2022-11-02,20.716,20.716,20.716,20.716
2022-11-10,19.753,19.753,19.753,19.753
2022-11-11,19.903,19.923,19.903,19.923
2022-11-14,20.014,20.014,20.014,20.014
2022-11-16,19.923,19.942,19.825,19.825
2022-11-18,20.053,20.053,19.878,19.955
2022-11-21,19.916,19.916,19.916,19.916
2022-11-22,20.043,20.043,20.043,20.043
2022-11-23,20.272,20.272,20.272,20.272
2022-11-28,19.884,19.884,19.884,19.884
2022-11-29,19.939,19.939,19.939,19.939
2022-11-30,20.422,20.475,20.422,20.475
2022-12-01,20.495,20.495,20.495,20.495
2022-12-02,20.436,20.436,20.436,20.436
2022-12-05,20.163,20.183,20.163,20.183
2022-12-07,19.867,19.867,19.867,19.867
2022-12-08,20.075,20.075,20.075,20.075
2022-12-09,20.072,20.084,19.988,19.988
2022-12-13,20.449,20.449,20.449,20.449
2022-12-16,19.458,19.458,19.452,19.452
2022-12-19,19.509,19.509,19.509,19.509
2022-12-21,19.681,19.681,19.681,19.681
2022-12-22,19.42,19.42,19.401,19.401
2022-12-23,19.433,19.473,19.433,19.473
2022-12-28,19.29,19.29,19.29,19.29
2022-12-29,19.596,19.596,19.596,19.596
2022-12-30,19.486,19.486,19.381,19.381
2023-01-03,19.369,19.375,19.369,19.375
2023-01-04,19.778,19.778,19.76,19.76
2023-01-05,19.551,19.596,19.551,19.596
2023-01-06,19.871,19.93,19.871,19.93
2023-01-10,20.086,20.086,20.086,20.086
2023-01-11,20.302,20.302,20.302,20.302
2023-01-12,20.386,20.502,20.386,20.443
2023-01-13,20.289,20.433,20.289,20.426
2023-01-17,20.445,20.445,20.445,20.445
2023-01-18,20.106,20.106,20.106,20.106
2023-01-20,19.897,19.978,19.851,19.978
2023-01-23,20.517,20.517,20.492,20.492
2023-01-24,20.419,20.419,20.419,20.419
2023-01-27,20.674,20.674,20.621,20.621
2023-01-30,20.413,20.413,20.413,20.413
2023-01-31,20.524,20.524,20.524,20.524
2023-02-01,20.657,20.657,20.657,20.657
2023-02-02,21.137,21.149,21.137,21.149
2023-02-03,21.059,21.059,21.059,21.059
2023-02-06,20.766,20.766,20.732,20.732
2023-02-09,17.49,17.49,17.369,17.369
2023-02-10,17.32,17.32,17.32,17.32
2023-02-14,17.618,17.618,17.611,17.611
2023-02-15,17.578,17.667,17.578,17.667
2023-02-16,17.622,17.622,17.622,17.622
2023-02-17,17.452,17.457,17.452,17.457
2023-02-21,17.155,17.155,17.108,17.108
2023-02-22,17.172,17.172,17.172,17.172
2023-02-23,17.017,17.061,17.017,17.061
2023-02-27,17.062,17.062,17.062,17.062
2023-02-28,17.067,17.067,17.067,17.067
2023-03-01,17.015,17.015,17.015,17.015
2023-03-03,17.242,17.275,17.242,17.275
2023-03-06,17.342,17.342,17.219,17.237
2023-03-15,16.088,16.131,16.088,16.131
2023-03-16,16.421,16.421,16.421,16.421
2023-03-21,16.539,16.539,16.539,16.539
2023-03-23,16.489,16.489,16.489,16.489
2023-03-24,16.254,16.254,16.254,16.254
2023-03-27,16.437,16.525,16.437,16.506
2023-03-28,16.423,16.423,16.383,16.383
2023-03-29,16.61,16.61,16.61,16.61
2023-03-31,16.896,16.896,16.896,16.896
2023-04-03,17.089,17.119,17.089,17.119
2023-04-04,16.891,16.891,16.891,16.891
2023-04-05,16.823,16.823,16.823,16.823
2023-04-06,16.866,16.866,16.866,16.866
2023-04-10,16.875,16.875,16.875,16.875
2023-04-11,17.07,17.099,17.045,17.099
2023-04-12,17.056,17.056,17.006,17.006
2023-04-13,16.983,17.069,16.983,17.069
2023-04-14,17.138,17.138,16.962,16.962
2023-04-17,16.978,17.089,16.978,17.067
2023-04-18,17.094,17.094,17.094,17.094
2023-04-19,17.061,17.061,17.061,17.061
2023-04-20,16.961,16.961,16.961,16.961
2023-04-21,17.039,17.039,17.039,17.039
2023-04-25,16.739,16.739,16.739,16.739
2023-04-27,16.577,16.577,16.577,16.577
2023-04-28,16.953,16.953,16.935,16.935
2023-05-01,17.039,17.039,17.039,17.039
2023-05-04,16.48,16.561,16.459,16.5
2023-05-05,16.649,16.649,16.649,16.649
2023-05-08,16.698,16.698,16.698,16.698
2023-05-09,16.665,16.665,16.665,16.665
2023-05-10,16.622,16.622,16.566,16.566
2023-05-11,16.523,16.523,16.523,16.523
2023-05-12,16.474,16.505,16.474,16.505
2023-05-15,16.528,16.528,16.528,16.528
2023-05-16,16.528,16.528,16.528,16.528
2023-05-17,16.548,16.704,16.548,16.704
2023-05-18,16.652,16.814,16.652,16.814
2023-05-23,16.783,16.783,16.65,16.65
2023-05-24,16.503,16.503,16.503,16.503
2023-05-30,16.783,16.783,16.783,16.783
2023-06-01,16.632,16.737,16.632,16.737
2023-06-02,16.998,16.998,16.998,16.998
2023-06-05,17.042,17.042,16.921,16.921
2023-06-07,17.034,17.155,17.034,17.155
2023-06-08,17.165,17.165,17.165,17.165
2023-06-09,17.24,17.24,17.182,17.182
2023-06-13,17.52,17.52,17.49,17.49
2023-06-15,17.582,17.582,17.582,17.582
2023-06-16,17.748,17.759,17.748,17.759
2023-06-20,17.529,17.529,17.529,17.529
2023-06-21,17.487,17.487,17.487,17.487
2023-06-22,17.452,17.452,17.452,17.452
2023-06-23,17.314,17.314,17.314,17.314
2023-06-26,17.419,17.419,17.369,17.369
2023-06-27,17.405,17.405,17.405,17.405
2023-06-28,17.49,17.49,17.49,17.49
2023-06-29,17.56,17.639,17.56,17.639
2023-06-30,17.793,17.836,17.789,17.82
2023-07-05,17.729,17.729,17.717,17.717
2023-07-06,17.512,17.512,17.45,17.474
2023-07-10,17.731,17.731,17.71,17.722
2023-07-11,17.853,17.853,17.85,17.85
2023-07-13,18.09,18.117,18.09,18.111
2023-07-14,18.045,18.045,18.045,18.045
2023-07-17,18.024,18.057,18.024,18.057
2023-07-19,18.267,18.267,18.267,18.267
2023-07-20,18.201,18.201,18.201,18.201
2023-07-21,18.288,18.288,18.244,18.271
2023-07-24,18.26,18.294,18.255,18.26
2023-07-25,18.31,18.332,18.31,18.332
2023-07-26,18.343,18.343,18.299,18.332
2023-07-27,18.457,18.457,18.457,18.457
2023-07-28,18.414,18.414,18.414,18.414
2023-07-31,18.393,18.393,18.393,18.393
2023-08-01,18.354,18.354,18.354,18.354
2023-08-02,18.189,18.189,18.189,18.189
2023-08-04,18.15,18.15,18.15,18.15
2023-08-08,18.012,18.034,18.012,18.013
2023-08-09,18.145,18.145,18.145,18.145
2023-08-10,18.123,18.123,18.018,18.018
2023-08-15,16.27,16.283,16.23,16.24
2023-08-16,16.215,16.238,16.165,16.165
2023-08-17,16.098,16.098,16,16
2023-08-18,15.845,15.845,15.845,15.845
2023-08-21,15.961,15.975,15.961,15.975
2023-08-22,15.993,15.993,15.969,15.969
2023-08-23,16.165,16.165,16.165,16.165
2023-08-24,16.001,16.001,16.001,16.001
2023-08-25,15.915,15.915,15.915,15.915
2023-08-28,16.1,16.1,16.1,16.1
2023-08-29,16.19,16.315,16.182,16.315
2023-08-30,16.335,16.335,16.335,16.335
2023-08-31,16.421,16.425,16.365,16.365
2023-09-01,16.412,16.412,16.412,16.412
2023-09-08,16.078,16.078,16.078,16.078
2023-09-11,16.055,16.067,16.055,16.067
2023-09-14,16.14,16.14,16.14,16.14
2023-09-15,16.025,16.025,16.025,16.025
2023-09-21,15.7,15.7,15.7,15.7
2023-09-22,15.558,15.558,15.558,15.558
2023-09-26,15.447,15.447,15.447,15.447
2023-09-28,15.46,15.53,15.46,15.53
2023-09-29,15.625,15.63,15.625,15.63
2023-10-02,15.311,15.311,15.311,15.311
2023-10-04,15.148,15.148,15.148,15.148
2023-10-05,15.245,15.245,15.245,15.245
2023-10-06,15.356,15.356,15.356,15.356
2023-10-11,15.595,15.595,15.555,15.555
2023-10-12,15.64,15.64,15.568,15.568
2023-10-13,15.414,15.414,15.414,15.414
2023-10-17,15.668,15.668,15.62,15.62
2023-10-19,15.416,15.454,15.416,15.454
2023-10-20,15.145,15.145,15.085,15.108
2023-10-24,15,15.05,15,15.05
2023-10-25,14.975,14.975,14.86,14.86
2023-10-26,14.86,14.86,14.849,14.849
2023-10-27,14.835,14.835,14.645,14.645
2023-10-31,14.765,14.765,14.765,14.765
2023-11-01,14.921,14.96,14.905,14.96
2023-11-02,15.09,15.27,15.09,15.27
2023-11-03,15.39,15.39,15.39,15.39
2023-11-06,15.455,15.455,15.447,15.447
2023-11-07,15.494,15.494,15.492,15.492
2023-11-08,15.465,15.465,15.465,15.465
2023-11-09,15.39,15.39,15.32,15.32
2023-11-10,15.56,15.56,15.56,15.56
2023-11-13,15.518,15.518,15.518,15.518
2023-11-14,15.924,15.924,15.924,15.924
2023-11-15,16.002,16.002,16.002,16.002
2023-11-16,15.917,15.95,15.917,15.95
2023-11-17,16.025,16.025,16.025,16.025
2023-11-20,17.611,17.682,17.611,17.682
2023-11-21,17.702,17.709,17.692,17.709
2023-11-22,17.76,17.76,17.76,17.76
2023-11-24,17.827,17.827,17.827,17.827
2023-11-27,17.782,17.782,17.782,17.782
2023-11-28,17.728,17.728,17.728,17.728
2023-11-29,17.797,17.797,17.797,17.797
2023-11-30,17.826,17.852,17.826,17.852
2023-12-01,17.981,18.134,17.963,18.134
2023-12-04,18.046,18.09,18.035,18.068
2023-12-05,17.919,17.919,17.919,17.919
2023-12-06,17.999,17.999,17.999,17.999
2023-12-07,17.925,18.062,17.925,18.062
2023-12-08,18.137,18.137,18.137,18.137
2023-12-11,18.365,18.365,18.365,18.365
2023-12-12,18.293,18.332,18.293,18.332
2023-12-13,18.401,18.401,18.401,18.401
2023-12-14,18.948,18.953,18.946,18.953
2023-12-15,18.867,18.867,18.867,18.867
2023-12-18,18.882,18.882,18.882,18.882
2023-12-19,18.887,18.986,18.887,18.986
2023-12-20,18.953,18.953,18.953,18.953
2023-12-21,19.2,19.2,19.2,19.2
2023-12-22,19.164,19.164,19.164,19.164
2023-12-26,19.297,19.297,19.297,19.297
2023-12-27,19.301,19.301,19.301,19.301
2023-12-28,19.03,19.03,19.025,19.025
2023-12-29,19.052,19.052,18.942,18.953
2024-01-02,18.902,18.902,18.838,18.838
2024-01-03,18.665,18.665,18.665,18.665
2024-01-04,18.591,18.591,18.591,18.591
2024-01-05,18.656,18.656,18.656,18.656
2024-01-08,18.785,18.821,18.785,18.821
2024-01-09,18.711,18.75,18.711,18.75
2024-01-10,18.776,18.776,18.776,18.776
2024-01-11,18.689,18.689,18.689,18.689
2024-01-12,18.744,18.744,18.744,18.744
2024-01-16,18.646,18.701,18.607,18.701
2024-01-17,18.584,18.584,18.464,18.519
2024-01-18,18.642,18.642,18.642,18.642
2024-01-19,18.771,18.871,18.761,18.871
2024-01-22,19.046,19.047,19.041,19.041
2024-01-23,19.064,19.064,19.064,19.064
2024-01-24,19.03,19.063,18.997,18.997
2024-01-25,19.153,19.153,19.153,19.153
2024-01-26,19.096,19.096,19.096,19.096
2024-01-29,19.197,19.197,19.197,19.197
2024-01-30,19.234,19.234,19.234,19.234
2024-01-31,19.129,19.129,19.03,19.03
2024-02-01,19.074,19.074,19.074,19.074
2024-02-02,19.102,19.102,19.102,19.102
2024-02-05,19.001,19.001,19.001,19.001
2024-02-06,19.151,19.151,19.122,19.129
2024-02-07,19.232,19.232,19.232,19.232
2024-02-08,19.311,19.311,19.311,19.311
2024-02-09,19.437,19.453,19.432,19.453
2024-02-12,19.536,19.536,19.536,19.536
2024-02-13,19.074,19.214,19.074,19.214
2024-02-14,19.278,19.404,19.278,19.404
2024-02-15,19.579,19.579,19.579,19.579
2024-02-16,19.619,19.657,19.503,19.503
2024-02-20,19.421,19.421,19.388,19.41
2024-02-21,19.428,19.428,19.428,19.428
2024-02-22,19.646,19.8,19.646,19.8
2024-02-23,19.879,19.879,19.879,19.879
2024-02-26,19.811,19.811,19.811,19.811
2024-02-27,19.853,19.853,19.806,19.806
2024-02-28,19.826,19.878,19.806,19.806
2024-02-29,19.944,19.944,19.944,19.944
2024-03-04,20.3225,20.3225,20.3225,20.3225
2024-03-05,20.1575,20.1575,20.1575,20.1575
2024-03-06,20.174,20.174,20.174,20.174
2024-03-07,20.416,20.4214,20.3775,20.4214
2024-03-08,20.4188,20.4188,20.339,20.3775
2024-03-11,20.251,20.251,20.251,20.251
2024-03-13,20.6415,20.6415,20.6415,20.6415
2024-03-18,20.529,20.529,20.481,20.481
2024-03-19,20.517,20.517,20.499,20.499
2024-03-22,20.776,20.776,20.776,20.776
2024-04-01,20.873,20.873,20.873,20.873
2024-04-02,20.668,20.668,20.668,20.668
2024-04-03,20.702,20.757,20.686,20.686
2024-04-04,20.79,20.79,20.79,20.79
2024-04-05,20.548,20.642,20.548,20.642
2024-04-09,20.621,20.621,20.621,20.621
2024-04-12,20.174,20.174,20.174,20.174
2024-04-17,19.814,19.859,19.814,19.859
2024-04-18,19.971,19.971,19.894,19.905
2024-04-19,20.053,20.094,20.053,20.094
2024-04-22,20.158,20.158,20.158,20.158
2024-04-23,20.301,20.355,20.235,20.355
2024-04-26,20.24,20.265,20.24,20.265
2024-04-29,20.323,20.323,20.283,20.317
2024-05-01,20.097,20.097,20.097,20.097
2024-05-02,20.128,20.128,20.107,20.107
2024-05-03,20.196,20.295,20.185,20.295
2024-05-06,20.421,20.456,20.421,20.437
2024-05-08,20.611,20.611,20.611,20.611
2024-05-14,20.911,20.911,20.911,20.911
2024-05-15,21.142,21.142,21.142,21.142
2024-05-16,21.137,21.137,21.137,21.137
2024-05-17,21.126,21.219,21.126,21.219
2024-05-20,21.224,21.232,21.126,21.136
2024-05-22,21.049,21.049,21.049,21.049
2024-05-23,21.079,21.079,20.95,20.98
2024-05-24,21.011,21.011,21.011,21.011
2024-05-28,21.065,21.065,20.905,20.905
2024-05-29,20.763,20.818,20.763,20.818
2024-05-30,20.933,21.05,20.933,21.05
2024-06-03,21.016,21.016,20.774,20.774
2024-06-04,20.765,20.765,20.73,20.73
2024-06-05,20.763,20.763,20.763,20.763
2024-06-06,20.812,20.812,20.812,20.812
2024-06-07,20.949,20.949,20.884,20.884
2024-06-10,20.807,20.822,20.807,20.818
2024-06-12,20.9,20.906,20.9,20.906
2024-06-13,20.812,20.818,20.801,20.801
2024-06-14,20.689,20.689,20.653,20.653
2024-06-17,20.851,20.873,20.851,20.873
2024-06-20,19.248,19.305,19.23,19.305
2024-06-21,19.275,19.275,19.26,19.26
2024-06-25,19.238,19.245,19.205,19.205
2024-06-26,19.09,19.09,19.09,19.09
2024-06-28,19.01,19.01,19.01,19.01
2024-07-01,19.045,19.045,19.045,19.045
2024-07-03,18.965,18.965,18.965,18.965
2024-07-05,18.886,18.886,18.886,18.886
2024-07-08,18.96,18.96,18.96,18.96
2024-07-10,19.005,19.169,19.005,19.169
2024-07-11,19.23,19.23,19.23,19.23
2024-07-12,19.435,19.435,19.425,19.425
2024-07-15,19.616,19.616,19.583,19.583
2024-07-16,19.662,19.662,19.662,19.662
2024-07-18,19.671,19.671,19.671,19.671
2024-07-19,19.625,19.625,19.395,19.455
2024-07-22,19.495,19.495,19.495,19.495
2024-07-23,19.465,19.465,19.465,19.465
2024-07-24,19.34,19.34,19.34,19.34
2024-07-26,19.625,19.625,19.625,19.625
2024-07-29,19.675,19.817,19.675,19.817
2024-07-31,19.86,19.86,19.86,19.86
2024-08-05,19.09,19.09,19.09,19.09
2024-08-06,19.42,19.42,19.351,19.351
2024-08-07,19.24,19.24,19.24,19.24
2024-08-08,19.435,19.435,19.435,19.435
2024-08-09,19.425,19.425,19.425,19.425
2024-08-19,19.955,19.96,19.955,19.96
2024-08-20,19.945,19.989,19.915,19.932
2024-08-22,19.99,19.99,19.97,19.97
2024-08-23,20.14,20.14,20.115,20.115
2024-08-26,20.28,20.28,20.263,20.27
2024-08-27,20.292,20.292,20.292,20.292
2024-08-28,20.23,20.23,20.23,20.23
2024-08-29,20.38,20.435,20.38,20.435
2024-08-30,20.295,20.295,20.295,20.295
2024-09-03,20.427,20.431,20.406,20.406
2024-09-04,20.299,20.303,20.296,20.303
2024-09-05,20.32,20.32,20.32,20.32
2024-09-06,20.095,20.095,20.095,20.095
2024-09-11,19.826,20.008,19.826,20.008
2024-09-12,20.09,20.145,20.09,20.14
2024-09-13,20.341,20.341,20.341,20.341
2024-09-20,20.48,20.48,20.44,20.44
2024-09-27,20.565,20.565,20.565,20.565
2024-10-02,20.619,20.619,20.619,20.619
2024-10-03,20.475,20.506,20.475,20.506
2024-10-04,20.598,20.598,20.598,20.598
2024-10-07,20.395,20.4,20.395,20.4
2024-10-14,20.861,20.928,20.845,20.928
2024-10-16,20.978,20.978,20.94,20.94
2024-10-18,20.91,20.91,20.91,20.91
2024-10-22,20.663,20.702,20.65,20.702
2024-10-23,20.555,20.585,20.555,20.585
2024-10-25,20.325,20.325,20.325,20.325
2024-10-29,20.355,20.355,20.335,20.335
2024-10-31,20.225,20.225,20.225,20.225
2024-11-04,20.38,20.38,20.276,20.276
2024-11-07,20.99,20.99,20.99,20.99
2024-11-08,21.195,21.195,21.195,21.195
2024-11-12,21.225,21.225,21.225,21.225
2024-11-13,21.224,21.224,21.224,21.224
2024-11-14,21.18,21.18,21.156,21.156
2024-11-18,21.115,21.115,21.08,21.08
2024-11-20,20.935,20.935,20.935,20.935
2024-11-21,21.05,21.27,21.05,21.27
2024-11-22,21.33,21.33,21.33,21.33
2024-11-26,21.325,21.325,21.325,21.325
2024-12-04,21.21,21.21,21.21,21.21
2024-12-05,21.25,21.25,21.25,21.25
2024-12-10,20.77,20.77,20.711,20.711
2024-12-11,20.645,20.645,20.645,20.645
2024-12-12,20.66,20.66,20.655,20.655
2024-12-13,20.462,20.462,20.462,20.462
2024-12-16,20.395,20.508,20.36,20.36
2024-12-17,20.175,20.21,20.136,20.136
2024-12-18,20.14,20.14,20.14,20.14
2024-12-23,19.81,19.965,19.81,19.965
2024-12-26,20.15,20.15,20.15,20.15
2024-12-27,20,20,20,20
2024-12-30,19.95,19.95,19.77,19.895
2024-12-31,19.855,19.86,19.845,19.845
2025-01-02,19.925,19.925,19.925,19.925
2025-01-03,19.99,19.99,19.99,19.99
2025-01-06,20.075,20.085,19.925,19.925
2025-01-07,19.925,19.925,19.925,19.925
2025-01-08,19.785,19.97,19.785,19.97
2025-01-10,19.615,19.615,19.615,19.615
2025-01-14,19.805,19.805,19.805,19.805
2025-01-15,20.1,20.1,20.1,20.1
2025-01-16,20.128,20.255,20.128,20.255
2025-01-17,20.475,20.475,20.415,20.415
2025-01-21,20.515,20.515,20.515,20.515
2025-01-22,20.595,20.595,20.595,20.595
2025-01-23,20.575,20.655,20.575,20.62
2025-01-24,20.603,20.603,20.57,20.59
2025-01-27,20.48,20.666,20.48,20.666
2025-01-29,20.581,20.581,20.58,20.58
2025-01-30,20.443,20.443,20.43,20.43
2025-01-31,20.495,20.53,20.495,20.53
2025-02-03,20.155,20.376,20.155,20.305
2025-02-04,20.325,20.366,20.325,20.366
2025-02-05,20.385,20.385,20.385,20.385
2025-02-06,20.31,20.31,20.27,20.285
2025-02-07,20.285,20.285,20.235,20.235
2025-02-10,20.44,20.45,20.44,20.45
2025-02-11,20.5,20.565,20.5,20.565
2025-02-12,20.463,20.463,20.395,20.395
2025-02-13,20.487,20.58,20.487,20.58
2025-02-14,20.525,20.525,20.525,20.525
2025-02-18,20.56,20.57,20.56,20.57
2025-02-19,20.67,20.72,20.67,20.72
2025-02-20,20.64,20.64,20.635,20.635
2025-02-24,20.573,20.573,20.536,20.536
2025-02-25,20.575,20.595,20.575,20.595
2025-02-26,20.615,20.615,20.43,20.43
2025-02-27,20.595,20.605,20.595,20.595
2025-02-28,20.504,20.64,20.405,20.64
2025-03-03,20.799,20.799,20.48,20.48
2025-03-04,20.33,20.43,20.33,20.43
2025-03-06,20.28,20.285,20.218,20.285
2025-03-07,20.42,20.58,20.37,20.54
2025-03-10,20.45,20.5,20.315,20.4
2025-03-11,20.105,20.17,20.105,20.17
2025-03-12,19.83,19.9,19.83,19.9
2025-03-17,20,20,20,20
2025-03-19,20.115,20.115,20.115,20.115
2025-03-20,20.135,20.21,20.135,20.21
2025-03-21,20.048,20.048,20.048,20.048
2025-03-25,18.203,18.203,18.203,18.203
2025-03-26,18.261,18.261,18.261,18.261
2025-03-27,18.313,18.313,18.264,18.264
2025-03-28,18.108,18.108,18.108,18.108
2025-03-31,18.05,18.05,18.032,18.032
2025-04-01,18.198,18.198,18.14,18.14
2025-04-02,18.252,18.275,18.252,18.261
2025-04-03,17.865,17.908,17.865,17.908
2025-04-04,17.019,17.019,16.808,16.808
2025-04-07,16.299,16.547,16.299,16.547
2025-04-08,16.362,16.362,16.362,16.362
2025-04-09,17.258,17.258,17.258,17.258
2025-04-11,16.839,17.118,16.839,17.118
2025-04-14,17.235,17.258,17.235,17.258
2025-04-15,17.298,17.298,17.276,17.276
2025-04-16,17.305,17.305,17.305,17.305
2025-04-17,17.262,17.276,17.199,17.235
2025-04-21,17.033,17.033,16.799,16.799
2025-04-22,17.082,17.145,17.082,17.145
2025-04-23,17.487,17.487,17.46,17.46
2025-04-24,17.411,17.411,17.411,17.411
2025-04-29,17.831,17.831,17.831,17.831
2025-04-30,17.46,17.46,17.46,17.46
2025-05-01,17.924,17.924,17.924,17.924
2025-05-05,18.05,18.05,18.05,18.05
2025-05-07,18.0495,18.0495,18.0495,18.0495
2025-05-08,18.1777,18.1777,18.1777,18.1777
2025-05-09,18.117,18.1665,18.117,18.1665
2025-05-12,18.7042,18.7042,18.5805,18.657
2025-05-15,18.873,18.873,18.873,18.873
2025-05-16,18.913,18.99,18.913,18.99
2025-05-19,18.95,18.986,18.95,18.971
2025-05-20,19.035,19.035,18.963,19.004
2025-05-27,18.784,18.784,18.784,18.784
2025-05-29,18.626,18.626,18.579,18.579
2025-06-02,18.5,18.59,18.461,18.59
2025-06-03,18.608,18.608,18.608,18.608
2025-06-05,18.698,18.698,18.698,18.698
2025-06-06,18.788,18.788,18.773,18.785
2025-06-09,18.801,18.842,18.765,18.77
2025-06-10,18.878,18.878,18.878,18.878
2025-06-11,18.963,18.963,18.963,18.963
2025-06-12,18.896,18.896,18.882,18.882
2025-06-13,18.801,18.801,18.801,18.801
2025-06-16,18.914,18.914,18.824,18.843
2025-06-17,18.815,18.815,18.815,18.815
2025-06-20,18.684,18.684,18.609,18.609
2025-06-23,18.689,18.689,18.625,18.625
2025-06-24,18.95,18.95,18.95,18.95
2025-06-25,18.86,18.86,18.86,18.86
2025-06-26,18.905,18.905,18.882,18.882
2025-06-30,19.085,19.085,19.004,19.004
2025-07-02,19.307,19.307,19.307,19.307
2025-07-07,19.431,19.431,19.26,19.26
2025-07-08,19.292,19.364,19.292,19.364
2025-07-10,19.377,19.377,19.377,19.377
2025-07-11,19.265,19.265,19.22,19.22
2025-07-14,19.175,19.175,19.175,19.175
2025-07-15,19.125,19.125,19.076,19.076
2025-07-16,18.864,18.972,18.864,18.972
2025-07-18,19.188,19.188,19.188,19.188
2025-07-21,19.13,19.161,19.094,19.094
2025-07-23,19.268,19.274,19.268,19.274
2025-07-24,19.287,19.31,19.22,19.22
2025-07-28,19.08,19.098,19.037,19.037
2025-07-29,19.021,19.021,18.997,18.997
2025-07-30,18.9787,18.981,18.9787,18.981
2025-07-31,18.711,18.756,18.5512,18.5512
2025-08-01,18.549,18.549,18.5382,18.5382
2025-08-08,18.792,18.792,18.792,18.792
2025-08-11,18.8415,18.8415,18.7245,18.7245
2025-08-13,19.17,19.17,19.17,19.17
2025-08-14,19.0948,19.107,19.0948,19.107
2025-08-15,19.1935,19.1935,19.125,19.125
2025-08-18,19.125,19.125,19.125,19.125
2025-08-19,19.1835,19.1992,19.1835,19.1992
2025-08-21,19.1925,19.1925,19.1313,19.1313
2025-08-22,19.4625,19.4625,19.4625,19.4625
2025-08-25,19.305,19.305,19.188,19.188
2025-08-26,19.161,19.161,19.1115,19.1115
2025-08-27,19.1556,19.1556,19.1556,19.1556
2025-08-28,19.1452,19.1452,19.1452,19.1452
2025-08-29,19.1745,19.1947,19.1745,19.1947
2025-09-02,19.071,19.0821,19.0575,19.0821
2025-09-04,19.0849,19.0849,19.0849,19.0849
2025-09-05,19.116,19.116,19.116,19.116
2025-09-09,19.138,19.157,19.138,19.157
2025-09-11,19.256,19.278,19.256,19.278
2025-09-15,19.067,19.067,19.067,19.067
2025-09-16,19.046,19.046,19.046,19.046
2025-09-17,19.17,19.17,19.089,19.089
2025-09-19,19.094,19.123,19.094,19.121
2025-09-22,19.08,19.13,19.08,19.116
2025-09-23,19.242,19.242,19.176,19.176
2025-09-24,19.265,19.265,19.265,19.265
2025-09-25,16.946,16.946,16.946,16.946
2025-09-26,17.077,17.091,17.064,17.084
2025-09-29,17.112,17.112,17.112,17.112
2025-09-30,17.152,17.152,17.104,17.128
2025-10-07,17.204,17.204,17.204,17.204
2025-10-08,17.212,17.212,17.144,17.144
2025-10-10,16.831,16.831,16.796,16.796
2025-10-13,16.839,16.839,16.839,16.839
2025-10-14,16.936,16.936,16.936,16.936
2025-10-15,17.01,17.01,16.884,16.884
2025-10-16,16.844,16.844,16.844,16.844
2025-10-17,16.716,16.744,16.716,16.744
2025-10-20,16.918,16.92,16.918,16.92
2025-10-21,16.98,16.98,16.98,16.98
2025-10-22,17.036,17.036,17.036,17.036
2025-10-23,17.02,17.02,17.02,17.02
2025-10-28,17.18,17.18,17.18,17.18
2025-10-30,16.692,16.692,16.692,16.692
2025-10-31,16.632,16.632,16.632,16.632
2025-11-03,16.446,16.446,16.348,16.348
2025-11-04,16.292,16.352,16.292,16.352
2025-11-05,16.54,16.54,16.54,16.54
2025-11-06,16.348,16.348,16.348,16.348
2025-11-07,16.452,16.456,16.452,16.456