Date,Open,High,Low,Close 1995-10-23,0.1574,0.1574,0.1574,0.1574 1995-10-24,0.15755,0.15755,0.15755,0.15755 1995-10-25,0.15739,0.15739,0.15739,0.15739 1995-10-26,0.15744,0.15744,0.15744,0.15744 1995-10-27,0.15856,0.15856,0.15856,0.15856 1995-10-30,0.15779,0.15779,0.15779,0.15779 1995-10-31,0.15893,0.15893,0.15893,0.15893 1995-11-02,0.1599,0.1599,0.1599,0.1599 1995-11-03,0.163,0.163,0.163,0.163 1995-11-06,0.16308,0.16308,0.16308,0.16308 1995-11-07,0.16655,0.16655,0.16655,0.16655 1995-11-08,0.16528,0.16528,0.16528,0.16528 1995-11-09,0.16654,0.16654,0.16654,0.16654 1995-11-10,0.16816,0.16816,0.16816,0.16816 1995-11-13,0.16844,0.16844,0.16844,0.16844 1995-11-14,0.16858,0.16858,0.16858,0.16858 1995-11-15,0.16883,0.16883,0.16883,0.16883 1995-11-16,0.17379,0.17379,0.17379,0.17379 1995-11-17,0.1807,0.1807,0.1807,0.1807 1995-11-20,0.18058,0.18058,0.18058,0.18058 1995-11-21,0.18039,0.18039,0.18039,0.18039 1995-11-22,0.18089,0.18089,0.18089,0.18089 1995-11-23,0.18059,0.18059,0.18059,0.18059 1995-11-24,0.18044,0.18044,0.18044,0.18044 1995-11-27,0.18,0.18,0.18,0.18 1995-11-28,0.1826,0.1826,0.1826,0.1826 1995-11-29,0.18014,0.18014,0.18014,0.18014 1995-11-30,0.18014,0.18014,0.18014,0.18014 1995-12-01,0.17951,0.17951,0.17951,0.17951 1995-12-04,0.18233,0.18233,0.18233,0.18233 1995-12-05,0.18359,0.18359,0.18359,0.18359 1995-12-06,0.18186,0.18186,0.18186,0.18186 1995-12-07,0.18478,0.18478,0.18478,0.18478 1995-12-08,0.1842,0.1842,0.1842,0.1842 1995-12-11,0.18438,0.18438,0.18438,0.18438 1995-12-12,0.18276,0.18276,0.18276,0.18276 1995-12-13,0.1836,0.1836,0.1836,0.1836 1995-12-14,0.18299,0.18299,0.18299,0.18299 1995-12-15,0.1842,0.1842,0.1842,0.1842 1995-12-18,0.18471,0.18471,0.18471,0.18471 1995-12-19,0.1846,0.1846,0.1846,0.1846 1995-12-20,0.1846,0.1846,0.1846,0.1846 1995-12-21,0.1846,0.1846,0.1846,0.1846 1995-12-22,0.1846,0.1846,0.1846,0.1846 1995-12-27,0.18443,0.18443,0.18443,0.18443 1995-12-28,0.18479,0.18479,0.18479,0.18479 1995-12-29,0.18582,0.18582,0.18582,0.18582 1996-01-02,0.18568,0.18568,0.18568,0.18568 1996-01-03,0.18561,0.18561,0.18561,0.18561 1996-01-04,0.18544,0.18544,0.18544,0.18544 1996-01-05,0.18497,0.18497,0.18497,0.18497 1996-01-08,0.18426,0.18426,0.18426,0.18426 1996-01-09,0.18509,0.18509,0.18509,0.18509 1996-01-10,0.18671,0.18671,0.18671,0.18671 1996-01-11,0.1839,0.1839,0.1839,0.1839 1996-01-12,0.18579,0.18579,0.18579,0.18579 1996-01-15,0.18802,0.18802,0.18802,0.18802 1996-01-16,0.18837,0.18837,0.18837,0.18837 1996-01-17,0.18682,0.18682,0.18682,0.18682 1996-01-18,0.18961,0.18961,0.18961,0.18961 1996-01-19,0.18885,0.18885,0.18885,0.18885 1996-01-22,0.18828,0.18828,0.18828,0.18828 1996-01-23,0.18547,0.18547,0.18547,0.18547 1996-01-24,0.19354,0.19354,0.19354,0.19354 1996-01-25,0.19866,0.19866,0.19866,0.19866 1996-01-26,0.19922,0.19922,0.19922,0.19922 1996-01-29,0.19983,0.19983,0.19983,0.19983 1996-01-30,0.19579,0.19579,0.19579,0.19579 1996-01-31,0.19441,0.19441,0.19441,0.19441 1996-02-01,0.19486,0.19486,0.19486,0.19486 1996-02-02,0.19493,0.19493,0.19493,0.19493 1996-02-05,0.19614,0.19614,0.19614,0.19614 1996-02-06,0.19616,0.19616,0.19616,0.19616 1996-02-07,0.1961,0.1961,0.1961,0.1961 1996-02-08,0.19596,0.19596,0.19596,0.19596 1996-02-09,0.20021,0.20021,0.20021,0.20021 1996-02-12,0.19895,0.19895,0.19895,0.19895 1996-02-13,0.20287,0.20287,0.20287,0.20287 1996-02-14,0.20368,0.20368,0.20368,0.20368 1996-02-15,0.20521,0.20521,0.20521,0.20521 1996-02-16,0.20557,0.20557,0.20557,0.20557 1996-02-19,0.21065,0.21065,0.21065,0.21065 1996-02-20,0.2086,0.2086,0.2086,0.2086 1996-02-21,0.20686,0.20686,0.20686,0.20686 1996-02-22,0.20618,0.20618,0.20618,0.20618 1996-02-23,0.2045,0.2045,0.2045,0.2045 1996-02-26,0.20492,0.20492,0.20492,0.20492 1996-02-27,0.20462,0.20462,0.20462,0.20462 1996-02-28,0.20752,0.20752,0.20752,0.20752 1996-02-29,0.20255,0.20255,0.20255,0.20255 1996-03-01,0.20767,0.20767,0.20767,0.20767 1996-03-04,0.20569,0.20569,0.20569,0.20569 1996-03-05,0.21019,0.21019,0.21019,0.21019 1996-03-06,0.20621,0.20621,0.20621,0.20621 1996-03-07,0.20714,0.20714,0.20714,0.20714 1996-03-08,0.21196,0.21196,0.21196,0.21196 1996-03-11,0.20981,0.20981,0.20981,0.20981 1996-03-12,0.20948,0.20948,0.20948,0.20948 1996-03-13,0.21525,0.21525,0.21525,0.21525 1996-03-14,0.20287,0.20287,0.20287,0.20287 1996-03-15,0.20573,0.20573,0.20573,0.20573 1996-03-18,0.21092,0.21092,0.21092,0.21092 1996-03-19,0.20958,0.20958,0.20958,0.20958 1996-03-20,0.21397,0.21397,0.21397,0.21397 1996-03-21,0.21064,0.21064,0.21064,0.21064 1996-03-22,0.2098,0.2098,0.2098,0.2098 1996-03-25,0.20605,0.20605,0.20605,0.20605 1996-03-26,0.20718,0.20718,0.20718,0.20718 1996-03-27,0.20553,0.20553,0.20553,0.20553 1996-03-28,0.20629,0.20629,0.20629,0.20629 1996-03-29,0.2065,0.2065,0.2065,0.2065 1996-04-01,0.20659,0.20659,0.20659,0.20659 1996-04-02,0.20679,0.20679,0.20679,0.20679 1996-04-03,0.20657,0.20657,0.20657,0.20657 1996-04-04,0.20663,0.20663,0.20663,0.20663 1996-04-05,0.2067,0.2067,0.2067,0.2067 1996-04-09,0.20602,0.20602,0.20602,0.20602 1996-04-10,0.20572,0.20572,0.20572,0.20572 1996-04-11,0.20607,0.20607,0.20607,0.20607 1996-04-12,0.20627,0.20627,0.20627,0.20627 1996-04-15,0.20615,0.20615,0.20615,0.20615 1996-04-16,0.20621,0.20621,0.20621,0.20621 1996-04-17,0.20649,0.20649,0.20649,0.20649 1996-04-18,0.20672,0.20672,0.20672,0.20672 1996-04-19,0.20684,0.20684,0.20684,0.20684 1996-04-22,0.20624,0.20624,0.20624,0.20624 1996-04-23,0.20662,0.20662,0.20662,0.20662 1996-04-24,0.20653,0.20653,0.20653,0.20653 1996-04-25,0.20682,0.20682,0.20682,0.20682 1996-04-26,0.20695,0.20695,0.20695,0.20695 1996-04-29,0.20729,0.20729,0.20729,0.20729 1996-04-30,0.20735,0.20735,0.20735,0.20735 1996-05-06,0.20788,0.20788,0.20788,0.20788 1996-05-07,0.20766,0.20766,0.20766,0.20766 1996-05-08,0.20754,0.20754,0.20754,0.20754 1996-05-09,0.20767,0.20767,0.20767,0.20767 1996-05-10,0.20771,0.20771,0.20771,0.20771 1996-05-13,0.20766,0.20766,0.20766,0.20766 1996-05-14,0.20775,0.20775,0.20775,0.20775 1996-05-15,0.2081,0.2081,0.2081,0.2081 1996-05-16,0.20814,0.20814,0.20814,0.20814 1996-05-17,0.20818,0.20818,0.20818,0.20818 1996-05-20,0.2085,0.2085,0.2085,0.2085 1996-05-21,0.2086,0.2086,0.2086,0.2086 1996-05-22,0.20898,0.20898,0.20898,0.20898 1996-05-23,0.20887,0.20887,0.20887,0.20887 1996-05-24,0.20879,0.20879,0.20879,0.20879 1996-05-27,0.20902,0.20902,0.20902,0.20902 1996-05-28,0.20855,0.20855,0.20855,0.20855 1996-05-29,0.20881,0.20881,0.20881,0.20881 1996-05-30,0.20957,0.20957,0.20957,0.20957 1996-05-31,0.2097,0.2097,0.2097,0.2097 1996-06-03,0.20992,0.20992,0.20992,0.20992 1996-06-04,0.21033,0.21033,0.21033,0.21033 1996-06-05,0.21038,0.21038,0.21038,0.21038 1996-06-07,0.21092,0.21092,0.21092,0.21092 1996-06-10,0.2111,0.2111,0.2111,0.2111 1996-06-11,0.21114,0.21114,0.21114,0.21114 1996-06-12,0.21185,0.21185,0.21185,0.21185 1996-06-13,0.21194,0.21194,0.21194,0.21194 1996-06-14,0.21228,0.21228,0.21228,0.21228 1996-06-17,0.21296,0.21296,0.21296,0.21296 1996-06-18,0.21324,0.21324,0.21324,0.21324 1996-06-19,0.21333,0.21333,0.21333,0.21333 1996-06-20,0.21304,0.21304,0.21304,0.21304 1996-06-21,0.21293,0.21293,0.21293,0.21293 1996-06-24,0.21346,0.21346,0.21346,0.21346 1996-06-25,0.21365,0.21365,0.21365,0.21365 1996-06-26,0.21399,0.21399,0.21399,0.21399 1996-06-27,0.21411,0.21411,0.21411,0.21411 1996-06-28,0.21488,0.21488,0.21488,0.21488 1996-07-01,0.2147,0.2147,0.2147,0.2147 1996-07-02,0.2146,0.2146,0.2146,0.2146 1996-07-03,0.21441,0.21441,0.21441,0.21441 1996-07-04,0.21562,0.21562,0.21562,0.21562 1996-07-05,0.2155,0.2155,0.2155,0.2155 1996-07-08,0.21545,0.21545,0.21545,0.21545 1996-07-09,0.21555,0.21555,0.21555,0.21555 1996-07-10,0.21565,0.21565,0.21565,0.21565 1996-07-11,0.21544,0.21544,0.21544,0.21544 1996-07-12,0.21479,0.21479,0.21479,0.21479 1996-07-15,0.21497,0.21497,0.21497,0.21497 1996-07-16,0.21564,0.21564,0.21564,0.21564 1996-07-17,0.21653,0.21653,0.21653,0.21653 1996-07-18,0.21596,0.21596,0.21596,0.21596 1996-07-19,0.21691,0.21691,0.21691,0.21691 1996-07-22,0.21685,0.21685,0.21685,0.21685 1996-07-23,0.2181,0.2181,0.2181,0.2181 1996-07-24,0.21807,0.21807,0.21807,0.21807 1996-07-25,0.21908,0.21908,0.21908,0.21908 1996-07-26,0.2204,0.2204,0.2204,0.2204 1996-07-29,0.22125,0.22125,0.22125,0.22125 1996-07-30,0.22152,0.22152,0.22152,0.22152 1996-07-31,0.22147,0.22147,0.22147,0.22147 1996-08-01,0.22126,0.22126,0.22126,0.22126 1996-08-02,0.22079,0.22079,0.22079,0.22079 1996-08-05,0.22086,0.22086,0.22086,0.22086 1996-08-06,0.22036,0.22036,0.22036,0.22036 1996-08-07,0.22092,0.22092,0.22092,0.22092 1996-08-08,0.22069,0.22069,0.22069,0.22069 1996-08-09,0.22139,0.22139,0.22139,0.22139 1996-08-12,0.22141,0.22141,0.22141,0.22141 1996-08-13,0.22192,0.22192,0.22192,0.22192 1996-08-14,0.22209,0.22209,0.22209,0.22209 1996-08-16,0.22371,0.22371,0.22371,0.22371 1996-08-19,0.22353,0.22353,0.22353,0.22353 1996-08-20,0.22334,0.22334,0.22334,0.22334 1996-08-21,0.22323,0.22323,0.22323,0.22323 1996-08-22,0.22368,0.22368,0.22368,0.22368 1996-08-23,0.22385,0.22385,0.22385,0.22385 1996-08-26,0.22435,0.22435,0.22435,0.22435 1996-08-27,0.2242,0.2242,0.2242,0.2242 1996-08-28,0.22471,0.22471,0.22471,0.22471 1996-08-29,0.22478,0.22478,0.22478,0.22478 1996-08-30,0.2245,0.2245,0.2245,0.2245 1996-09-02,0.2245,0.2245,0.2245,0.2245 1996-09-03,0.22454,0.22454,0.22454,0.22454 1996-09-04,0.22532,0.22532,0.22532,0.22532 1996-09-05,0.2253,0.2253,0.2253,0.2253 1996-09-06,0.22565,0.22565,0.22565,0.22565 1996-09-09,0.22576,0.22576,0.22576,0.22576 1996-09-10,0.22582,0.22582,0.22582,0.22582 1996-09-11,0.22578,0.22578,0.22578,0.22578 1996-09-12,0.22629,0.22629,0.22629,0.22629 1996-09-13,0.22716,0.22716,0.22716,0.22716 1996-09-16,0.22692,0.22692,0.22692,0.22692 1996-09-17,0.2274,0.2274,0.2274,0.2274 1996-09-18,0.22877,0.22877,0.22877,0.22877 1996-09-19,0.22963,0.22963,0.22963,0.22963 1996-09-20,0.22948,0.22948,0.22948,0.22948 1996-09-23,0.22953,0.22953,0.22953,0.22953 1996-09-24,0.23024,0.23024,0.23024,0.23024 1996-09-25,0.23005,0.23005,0.23005,0.23005 1996-09-26,0.23105,0.23105,0.23105,0.23105 1996-09-27,0.23079,0.23079,0.23079,0.23079 1996-09-30,0.23154,0.23154,0.23154,0.23154 1996-10-01,0.23134,0.23134,0.23134,0.23134 1996-10-02,0.231,0.231,0.231,0.231 1996-10-03,0.23088,0.23088,0.23088,0.23088 1996-10-04,0.2307,0.2307,0.2307,0.2307 1996-10-07,0.23057,0.23057,0.23057,0.23057 1996-10-08,0.23082,0.23082,0.23082,0.23082 1996-10-09,0.23156,0.23156,0.23156,0.23156 1996-10-10,0.23167,0.23167,0.23167,0.23167 1996-10-11,0.23294,0.23294,0.23294,0.23294 1996-10-14,0.23315,0.23315,0.23315,0.23315 1996-10-15,0.23299,0.23299,0.23299,0.23299 1996-10-16,0.23343,0.23343,0.23343,0.23343 1996-10-17,0.23355,0.23355,0.23355,0.23355 1996-10-18,0.23375,0.23375,0.23375,0.23375 1996-10-21,0.2337,0.2337,0.2337,0.2337 1996-10-22,0.23507,0.23507,0.23507,0.23507 1996-10-23,0.2344,0.2344,0.2344,0.2344 1996-10-24,0.23453,0.23453,0.23453,0.23453 1996-10-25,0.23562,0.23562,0.23562,0.23562 1996-10-28,0.2367,0.2367,0.2367,0.2367 1996-10-29,0.23833,0.23833,0.23833,0.23833 1996-10-30,0.24062,0.24062,0.24062,0.24062 1996-10-31,0.24043,0.24043,0.24043,0.24043 1996-11-04,0.24245,0.24245,0.24245,0.24245 1996-11-05,0.24276,0.24276,0.24276,0.24276 1996-11-06,0.24293,0.24293,0.24293,0.24293 1996-11-07,0.24605,0.24605,0.24605,0.24605 1996-11-08,0.24584,0.24584,0.24584,0.24584 1996-11-12,0.24714,0.24714,0.24714,0.24714 1996-11-13,0.24693,0.24693,0.24693,0.24693 1996-11-14,0.2488,0.2488,0.2488,0.2488 1996-11-15,0.24855,0.24855,0.24855,0.24855 1996-11-18,0.24925,0.24925,0.24925,0.24925 1996-11-19,0.24925,0.24925,0.24925,0.24925 1996-11-20,0.24996,0.24996,0.24996,0.24996 1996-11-21,0.24954,0.24954,0.24954,0.24954 1996-11-22,0.25426,0.25426,0.25426,0.25426 1996-11-25,0.25455,0.25455,0.25455,0.25455 1996-11-26,0.25573,0.25573,0.25573,0.25573 1996-11-27,0.25651,0.25651,0.25651,0.25651 1996-11-28,0.25673,0.25673,0.25673,0.25673 1996-11-29,0.25696,0.25696,0.25696,0.25696 1996-12-02,0.25772,0.25772,0.25772,0.25772 1996-12-03,0.25676,0.25676,0.25676,0.25676 1996-12-04,0.25749,0.25749,0.25749,0.25749 1996-12-05,0.25798,0.25798,0.25798,0.25798 1996-12-06,0.25823,0.25823,0.25823,0.25823 1996-12-09,0.26115,0.26115,0.26115,0.26115 1996-12-10,0.2638,0.2638,0.2638,0.2638 1996-12-11,0.2678,0.2678,0.2678,0.2678 1996-12-12,0.26796,0.26796,0.26796,0.26796 1996-12-13,0.27071,0.27071,0.27071,0.27071 1996-12-16,0.27019,0.27019,0.27019,0.27019 1996-12-17,0.27707,0.27707,0.27707,0.27707 1996-12-18,0.27173,0.27173,0.27173,0.27173 1996-12-19,0.27692,0.27692,0.27692,0.27692 1996-12-20,0.2854,0.2854,0.2854,0.2854 1996-12-23,0.293,0.293,0.293,0.293 1996-12-24,0.29295,0.29295,0.29295,0.29295 1996-12-30,0.29519,0.29519,0.29519,0.29519 1996-12-31,0.29484,0.29484,0.29484,0.29484 1997-01-02,0.29469,0.29469,0.29469,0.29469 1997-01-03,0.29381,0.29381,0.29381,0.29381 1997-01-06,0.29085,0.29085,0.29085,0.29085 1997-01-07,0.29981,0.29981,0.29981,0.29981 1997-01-08,0.3054,0.3054,0.3054,0.3054 1997-01-09,0.30675,0.30675,0.30675,0.30675 1997-01-10,0.31672,0.31672,0.31672,0.31672 1997-01-13,0.33818,0.33818,0.33818,0.33818 1997-01-14,0.34231,0.34231,0.34231,0.34231 1997-01-15,0.341,0.341,0.341,0.341 1997-01-16,0.35305,0.35305,0.35305,0.35305 1997-01-17,0.37656,0.37656,0.37656,0.37656 1997-01-20,0.38783,0.38783,0.38783,0.38783 1997-01-21,0.38823,0.38823,0.38823,0.38823 1997-01-22,0.3937,0.3937,0.3937,0.3937 1997-01-23,0.40192,0.40192,0.40192,0.40192 1997-01-24,0.40425,0.40425,0.40425,0.40425 1997-01-27,0.40779,0.40779,0.40779,0.40779 1997-01-28,0.40821,0.40821,0.40821,0.40821 1997-01-29,0.42296,0.42296,0.42296,0.42296 1997-01-30,0.4224,0.4224,0.4224,0.4224 1997-01-31,0.42336,0.42336,0.42336,0.42336 1997-02-03,0.42175,0.42175,0.42175,0.42175 1997-02-04,0.42899,0.42899,0.42899,0.42899 1997-02-05,0.43634,0.43634,0.43634,0.43634 1997-02-06,0.45035,0.45035,0.45035,0.45035 1997-02-07,0.45608,0.45608,0.45608,0.45608 1997-02-10,0.47501,0.47501,0.47501,0.47501 1997-02-11,0.48184,0.48184,0.48184,0.48184 1997-02-12,0.48136,0.48136,0.48136,0.48136 1997-02-13,0.49429,0.49429,0.49429,0.49429 1997-02-14,0.51,0.51,0.51,0.51 1997-02-17,0.5301,0.5301,0.5301,0.5301 1997-02-18,0.56,0.56,0.56,0.56 1997-02-19,0.5804,0.5804,0.5804,0.5804 1997-02-20,0.6046,0.6046,0.6046,0.6046 1997-02-21,0.6211,0.6211,0.6211,0.6211 1997-02-24,0.6107,0.6107,0.6107,0.6107 1997-02-25,0.6247,0.6247,0.6247,0.6247 1997-02-26,0.5732,0.5732,0.5732,0.5732 1997-02-27,0.5192,0.5192,0.5192,0.5192 1997-02-28,0.49947,0.49947,0.49947,0.49947 1997-03-03,0.45828,0.45828,0.45828,0.45828 1997-03-04,0.4553,0.4553,0.4553,0.4553 1997-03-05,0.44201,0.44201,0.44201,0.44201 1997-03-06,0.48947,0.48947,0.48947,0.48947 1997-03-07,0.4752,0.4752,0.4752,0.4752 1997-03-10,0.47177,0.47177,0.47177,0.47177 1997-03-11,0.48185,0.48185,0.48185,0.48185 1997-03-12,0.48003,0.48003,0.48003,0.48003 1997-03-13,0.48006,0.48006,0.48006,0.48006 1997-03-14,0.47528,0.47528,0.47528,0.47528 1997-03-17,0.48228,0.48228,0.48228,0.48228 1997-03-18,0.48758,0.48758,0.48758,0.48758 1997-03-19,0.47891,0.47891,0.47891,0.47891 1997-03-20,0.47663,0.47663,0.47663,0.47663 1997-03-21,0.47708,0.47708,0.47708,0.47708 1997-03-24,0.46934,0.46934,0.46934,0.46934 1997-03-25,0.48567,0.48567,0.48567,0.48567 1997-03-26,0.46213,0.46213,0.46213,0.46213 1997-03-27,0.46667,0.46667,0.46667,0.46667 1997-03-28,0.46667,0.46667,0.46667,0.46667 1997-04-01,0.47203,0.47203,0.47203,0.47203 1997-04-02,0.4658,0.4658,0.4658,0.4658 1997-04-03,0.47481,0.47481,0.47481,0.47481 1997-04-04,0.47285,0.47285,0.47285,0.47285 1997-04-07,0.47255,0.47255,0.47255,0.47255 1997-04-08,0.47206,0.47206,0.47206,0.47206 1997-04-09,0.48124,0.48124,0.48124,0.48124 1997-04-10,0.47241,0.47241,0.47241,0.47241 1997-04-11,0.47086,0.47086,0.47086,0.47086 1997-04-14,0.48492,0.48492,0.48492,0.48492 1997-04-15,0.48402,0.48402,0.48402,0.48402 1997-04-16,0.48501,0.48501,0.48501,0.48501 1997-04-17,0.48306,0.48306,0.48306,0.48306 1997-04-18,0.48587,0.48587,0.48587,0.48587 1997-04-21,0.47864,0.47864,0.47864,0.47864 1997-04-22,0.48645,0.48645,0.48645,0.48645 1997-04-23,0.48068,0.48068,0.48068,0.48068 1997-04-24,0.48073,0.48073,0.48073,0.48073 1997-04-25,0.48399,0.48399,0.48399,0.48399 1997-04-28,0.48259,0.48259,0.48259,0.48259 1997-04-29,0.47919,0.47919,0.47919,0.47919 1997-04-30,0.47101,0.47101,0.47101,0.47101 1997-05-05,0.48283,0.48283,0.48283,0.48283 1997-05-06,0.4862,0.4862,0.4862,0.4862 1997-05-07,0.48758,0.48758,0.48758,0.48758 1997-05-08,0.48657,0.48657,0.48657,0.48657 1997-05-09,0.49128,0.49128,0.49128,0.49128 1997-05-12,0.49222,0.49222,0.49222,0.49222 1997-05-13,0.49227,0.49227,0.49227,0.49227 1997-05-14,0.49227,0.49227,0.49227,0.49227 1997-05-15,0.48548,0.48548,0.48548,0.48548 1997-05-16,0.49092,0.49092,0.49092,0.49092 1997-05-19,0.49092,0.49092,0.49092,0.49092 1997-05-20,0.49329,0.49329,0.49329,0.49329 1997-05-21,0.49193,0.49193,0.49193,0.49193 1997-05-22,0.49182,0.49182,0.49182,0.49182 1997-05-23,0.46248,0.46248,0.46248,0.46248 1997-05-26,0.49374,0.49374,0.49374,0.49374 1997-05-27,0.49273,0.49273,0.49273,0.49273 1997-05-28,0.49174,0.49174,0.49174,0.49174 1997-05-30,0.48601,0.48601,0.48601,0.48601 1997-06-02,0.4957,0.4957,0.4957,0.4957 1997-06-03,0.49996,0.49996,0.49996,0.49996 1997-06-04,0.49374,0.49374,0.49374,0.49374 1997-06-05,0.49902,0.49902,0.49902,0.49902 1997-06-06,0.5048,0.5048,0.5048,0.5048 1997-06-09,0.5069,0.5069,0.5069,0.5069 1997-06-10,0.5059,0.5059,0.5059,0.5059 1997-06-11,0.5063,0.5063,0.5063,0.5063 1997-06-12,0.49515,0.49515,0.49515,0.49515 1997-06-13,0.5077,0.5077,0.5077,0.5077 1997-06-16,0.5059,0.5059,0.5059,0.5059 1997-06-17,0.5063,0.5063,0.5063,0.5063 1997-06-18,0.5044,0.5044,0.5044,0.5044 1997-06-19,0.5044,0.5044,0.5044,0.5044 1997-06-20,0.5025,0.5025,0.5025,0.5025 1997-06-23,0.5034,0.5034,0.5034,0.5034 1997-06-24,0.49906,0.49906,0.49906,0.49906 1997-06-25,0.48923,0.48923,0.48923,0.48923 1997-06-26,0.49177,0.49177,0.49177,0.49177 1997-06-27,0.47675,0.47675,0.47675,0.47675 1997-06-30,0.48601,0.48601,0.48601,0.48601 1997-07-01,0.48601,0.48601,0.48601,0.48601 1997-07-02,0.48944,0.48944,0.48944,0.48944 1997-07-03,0.49235,0.49235,0.49235,0.49235 1997-07-04,0.49235,0.49235,0.49235,0.49235 1997-07-07,0.49181,0.49181,0.49181,0.49181 1997-07-08,0.49238,0.49238,0.49238,0.49238 1997-07-09,0.49523,0.49523,0.49523,0.49523 1997-07-10,0.49759,0.49759,0.49759,0.49759 1997-07-11,0.49381,0.49381,0.49381,0.49381 1997-07-14,0.4948,0.4948,0.4948,0.4948 1997-07-15,0.4924,0.4924,0.4924,0.4924 1997-07-16,0.49103,0.49103,0.49103,0.49103 1997-07-17,0.48676,0.48676,0.48676,0.48676 1997-07-18,0.4878,0.4878,0.4878,0.4878 1997-07-21,0.48964,0.48964,0.48964,0.48964 1997-07-22,0.4896,0.4896,0.4896,0.4896 1997-07-23,0.48776,0.48776,0.48776,0.48776 1997-07-24,0.5014,0.5014,0.5014,0.5014 1997-07-25,0.49012,0.49012,0.49012,0.49012 1997-07-28,0.47779,0.47779,0.47779,0.47779 1997-07-29,0.49621,0.49621,0.49621,0.49621 1997-07-30,0.49103,0.49103,0.49103,0.49103 1997-07-31,0.49674,0.49674,0.49674,0.49674 1997-08-01,0.49763,0.49763,0.49763,0.49763 1997-08-04,0.49763,0.49763,0.49763,0.49763 1997-08-05,0.49952,0.49952,0.49952,0.49952 1997-08-06,0.5075,0.5075,0.5075,0.5075 1997-08-07,0.5038,0.5038,0.5038,0.5038 1997-08-08,0.501,0.501,0.501,0.501 1997-08-11,0.5023,0.5023,0.5023,0.5023 1997-08-12,0.49122,0.49122,0.49122,0.49122 1997-08-13,0.49305,0.49305,0.49305,0.49305 1997-08-14,0.48947,0.48947,0.48947,0.48947 1997-08-18,0.48994,0.48994,0.48994,0.48994 1997-08-19,0.48573,0.48573,0.48573,0.48573 1997-08-20,0.49538,0.49538,0.49538,0.49538 1997-08-21,0.49579,0.49579,0.49579,0.49579 1997-08-22,0.48412,0.48412,0.48412,0.48412 1997-08-25,0.493,0.493,0.493,0.493 1997-08-26,0.49394,0.49394,0.49394,0.49394 1997-08-27,0.494,0.494,0.494,0.494 1997-08-28,0.48682,0.48682,0.48682,0.48682 1997-08-29,0.49176,0.49176,0.49176,0.49176 1997-09-01,0.49176,0.49176,0.49176,0.49176 1997-09-02,0.49132,0.49132,0.49132,0.49132 1997-09-03,0.48539,0.48539,0.48539,0.48539 1997-09-04,0.49088,0.49088,0.49088,0.49088 1997-09-05,0.49086,0.49086,0.49086,0.49086 1997-09-08,0.49721,0.49721,0.49721,0.49721 1997-09-09,0.4986,0.4986,0.4986,0.4986 1997-09-10,0.49449,0.49449,0.49449,0.49449 1997-09-11,0.49583,0.49583,0.49583,0.49583 1997-09-12,0.49541,0.49541,0.49541,0.49541 1997-09-15,0.49632,0.49632,0.49632,0.49632 1997-09-16,0.49858,0.49858,0.49858,0.49858 1997-09-17,0.49587,0.49587,0.49587,0.49587 1997-09-18,0.49634,0.49634,0.49634,0.49634 1997-09-19,0.49997,0.49997,0.49997,0.49997 1997-09-22,0.49275,0.49275,0.49275,0.49275 1997-09-23,0.5046,0.5046,0.5046,0.5046 1997-09-24,0.5009,0.5009,0.5009,0.5009 1997-09-25,0.4973,0.4973,0.4973,0.4973 1997-09-26,0.49548,0.49548,0.49548,0.49548 1997-09-29,0.49725,0.49725,0.49725,0.49725 1997-09-30,0.49592,0.49592,0.49592,0.49592 1997-10-01,0.4982,0.4982,0.4982,0.4982 1997-10-02,0.49863,0.49863,0.49863,0.49863 1997-10-03,0.49779,0.49779,0.49779,0.49779 1997-10-06,0.49557,0.49557,0.49557,0.49557 1997-10-07,0.49249,0.49249,0.49249,0.49249 1997-10-08,0.49341,0.49341,0.49341,0.49341 1997-10-09,0.5018,0.5018,0.5018,0.5018 1997-10-10,0.5018,0.5018,0.5018,0.5018 1997-10-13,0.5018,0.5018,0.5018,0.5018 1997-10-14,0.5022,0.5022,0.5022,0.5022 1997-10-15,0.49819,0.49819,0.49819,0.49819 1997-10-16,0.49464,0.49464,0.49464,0.49464 1997-10-17,0.4924,0.4924,0.4924,0.4924 1997-10-20,0.49201,0.49201,0.49201,0.49201 1997-10-21,0.49207,0.49207,0.49207,0.49207 1997-10-22,0.48691,0.48691,0.48691,0.48691 1997-10-23,0.49032,0.49032,0.49032,0.49032 1997-10-24,0.49071,0.49071,0.49071,0.49071 1997-10-27,0.48981,0.48981,0.48981,0.48981 1997-10-28,0.49236,0.49236,0.49236,0.49236 1997-10-29,0.49156,0.49156,0.49156,0.49156 1997-10-30,0.4897,0.4897,0.4897,0.4897 1997-10-31,0.49189,0.49189,0.49189,0.49189 1997-11-03,0.5013,0.5013,0.5013,0.5013 1997-11-04,0.49734,0.49734,0.49734,0.49734 1997-11-05,0.49687,0.49687,0.49687,0.49687 1997-11-06,0.49599,0.49599,0.49599,0.49599 1997-11-07,0.49595,0.49595,0.49595,0.49595 1997-11-12,0.49642,0.49642,0.49642,0.49642 1997-11-13,0.49243,0.49243,0.49243,0.49243 1997-11-14,0.49286,0.49286,0.49286,0.49286 1997-11-17,0.49377,0.49377,0.49377,0.49377 1997-11-18,0.4915,0.4915,0.4915,0.4915 1997-11-19,0.48721,0.48721,0.48721,0.48721 1997-11-20,0.48799,0.48799,0.48799,0.48799 1997-11-21,0.4924,0.4924,0.4924,0.4924 1997-11-24,0.49063,0.49063,0.49063,0.49063 1997-11-25,0.49023,0.49023,0.49023,0.49023 1997-11-26,0.49329,0.49329,0.49329,0.49329 1997-11-27,0.49288,0.49288,0.49288,0.49288 1997-11-28,0.49332,0.49332,0.49332,0.49332 1997-12-01,0.4911,0.4911,0.4911,0.4911 1997-12-02,0.49203,0.49203,0.49203,0.49203 1997-12-03,0.49429,0.49429,0.49429,0.49429 1997-12-04,0.49336,0.49336,0.49336,0.49336 1997-12-05,0.48942,0.48942,0.48942,0.48942 1997-12-08,0.49247,0.49247,0.49247,0.49247 1997-12-09,0.48995,0.48995,0.48995,0.48995 1997-12-10,0.4894,0.4894,0.4894,0.4894 1997-12-11,0.48598,0.48598,0.48598,0.48598 1997-12-12,0.48026,0.48026,0.48026,0.48026 1997-12-15,0.47294,0.47294,0.47294,0.47294 1997-12-16,0.4674,0.4674,0.4674,0.4674 1997-12-17,0.47331,0.47331,0.47331,0.47331 1997-12-18,0.47995,0.47995,0.47995,0.47995 1997-12-19,0.47985,0.47985,0.47985,0.47985 1997-12-22,0.47419,0.47419,0.47419,0.47419 1997-12-23,0.47808,0.47808,0.47808,0.47808 1997-12-24,0.47891,0.47891,0.47891,0.47891 1997-12-29,0.48054,0.48054,0.48054,0.48054 1997-12-30,0.4824,0.4824,0.4824,0.4824 1997-12-31,0.4771,0.4771,0.4771,0.4771 1998-01-02,0.4727,0.4727,0.4727,0.4727 1998-01-05,0.46768,0.46768,0.46768,0.46768 1998-01-06,0.45522,0.45522,0.45522,0.45522 1998-01-07,0.47406,0.47406,0.47406,0.47406 1998-01-08,0.47029,0.47029,0.47029,0.47029 1998-01-09,0.46777,0.46777,0.46777,0.46777 1998-01-12,0.47117,0.47117,0.47117,0.47117 1998-01-13,0.47563,0.47563,0.47563,0.47563 1998-01-14,0.48269,0.48269,0.48269,0.48269 1998-01-15,0.47486,0.47486,0.47486,0.47486 1998-01-16,0.48505,0.48505,0.48505,0.48505 1998-01-19,0.48432,0.48432,0.48432,0.48432 1998-01-20,0.48188,0.48188,0.48188,0.48188 1998-01-21,0.46788,0.46788,0.46788,0.46788 1998-01-22,0.45505,0.45505,0.45505,0.45505 1998-01-23,0.45505,0.45505,0.45505,0.45505 1998-01-26,0.46388,0.46388,0.46388,0.46388 1998-01-27,0.4666,0.4666,0.4666,0.4666 1998-01-28,0.47453,0.47453,0.47453,0.47453 1998-01-29,0.46901,0.46901,0.46901,0.46901 1998-01-30,0.4834,0.4834,0.4834,0.4834 1998-02-02,0.49192,0.49192,0.49192,0.49192 1998-02-03,0.49744,0.49744,0.49744,0.49744 1998-02-04,0.49191,0.49191,0.49191,0.49191 1998-02-05,0.5017,0.5017,0.5017,0.5017 1998-02-06,0.5031,0.5031,0.5031,0.5031 1998-02-09,0.5008,0.5008,0.5008,0.5008 1998-02-10,0.5084,0.5084,0.5084,0.5084 1998-02-11,0.5075,0.5075,0.5075,0.5075 1998-02-12,0.5009,0.5009,0.5009,0.5009 1998-02-13,0.49475,0.49475,0.49475,0.49475 1998-02-16,0.48497,0.48497,0.48497,0.48497 1998-02-17,0.48442,0.48442,0.48442,0.48442 1998-02-18,0.48733,0.48733,0.48733,0.48733 1998-02-19,0.49738,0.49738,0.49738,0.49738 1998-02-20,0.49007,0.49007,0.49007,0.49007 1998-02-23,0.49264,0.49264,0.49264,0.49264 1998-02-24,0.5014,0.5014,0.5014,0.5014 1998-02-25,0.49298,0.49298,0.49298,0.49298 1998-02-26,0.5004,0.5004,0.5004,0.5004 1998-02-27,0.49694,0.49694,0.49694,0.49694 1998-03-02,0.5018,0.5018,0.5018,0.5018 1998-03-03,0.49523,0.49523,0.49523,0.49523 1998-03-04,0.49259,0.49259,0.49259,0.49259 1998-03-05,0.49178,0.49178,0.49178,0.49178 1998-03-06,0.49097,0.49097,0.49097,0.49097 1998-03-09,0.48588,0.48588,0.48588,0.48588 1998-03-10,0.48967,0.48967,0.48967,0.48967 1998-03-11,0.49268,0.49268,0.49268,0.49268 1998-03-12,0.49784,0.49784,0.49784,0.49784 1998-03-13,0.5049,0.5049,0.5049,0.5049 1998-03-16,0.5013,0.5013,0.5013,0.5013 1998-03-17,0.49823,0.49823,0.49823,0.49823 1998-03-18,0.5022,0.5022,0.5022,0.5022 1998-03-19,0.5031,0.5031,0.5031,0.5031 1998-03-20,0.5115,0.5115,0.5115,0.5115 1998-03-23,0.5222,0.5222,0.5222,0.5222 1998-03-24,0.5277,0.5277,0.5277,0.5277 1998-03-25,0.523,0.523,0.523,0.523 1998-03-26,0.5301,0.5301,0.5301,0.5301 1998-03-27,0.5344,0.5344,0.5344,0.5344 1998-03-30,0.5275,0.5275,0.5275,0.5275 1998-03-31,0.5259,0.5259,0.5259,0.5259 1998-04-01,0.5201,0.5201,0.5201,0.5201 1998-04-02,0.5145,0.5145,0.5145,0.5145 1998-04-03,0.5105,0.5105,0.5105,0.5105 1998-04-06,0.5153,0.5153,0.5153,0.5153 1998-04-07,0.5204,0.5204,0.5204,0.5204 1998-04-08,0.5236,0.5236,0.5236,0.5236 1998-04-09,0.53,0.53,0.53,0.53 1998-04-10,0.53,0.53,0.53,0.53 1998-04-14,0.5212,0.5212,0.5212,0.5212 1998-04-15,0.5217,0.5217,0.5217,0.5217 1998-04-16,0.5252,0.5252,0.5252,0.5252 1998-04-17,0.5228,0.5228,0.5228,0.5228 1998-04-20,0.5218,0.5218,0.5218,0.5218 1998-04-21,0.5266,0.5266,0.5266,0.5266 1998-04-22,0.528,0.528,0.528,0.528 1998-04-23,0.5244,0.5244,0.5244,0.5244 1998-04-24,0.5248,0.5248,0.5248,0.5248 1998-04-27,0.5239,0.5239,0.5239,0.5239 1998-04-28,0.5226,0.5226,0.5226,0.5226 1998-04-29,0.5235,0.5235,0.5235,0.5235 1998-04-30,0.5249,0.5249,0.5249,0.5249 1998-05-04,0.5277,0.5277,0.5277,0.5277 1998-05-05,0.5282,0.5282,0.5282,0.5282 1998-05-06,0.5223,0.5223,0.5223,0.5223 1998-05-07,0.5186,0.5186,0.5186,0.5186 1998-05-08,0.5258,0.5258,0.5258,0.5258 1998-05-11,0.5225,0.5225,0.5225,0.5225 1998-05-12,0.5157,0.5157,0.5157,0.5157 1998-05-13,0.5096,0.5096,0.5096,0.5096 1998-05-14,0.5123,0.5123,0.5123,0.5123 1998-05-15,0.5154,0.5154,0.5154,0.5154 1998-05-18,0.5154,0.5154,0.5154,0.5154 1998-05-19,0.5131,0.5131,0.5131,0.5131 1998-05-20,0.5145,0.5145,0.5145,0.5145 1998-05-21,0.5203,0.5203,0.5203,0.5203 1998-05-22,0.5182,0.5182,0.5182,0.5182 1998-05-25,0.5149,0.5149,0.5149,0.5149 1998-05-26,0.515,0.515,0.515,0.515 1998-05-27,0.5079,0.5079,0.5079,0.5079 1998-05-28,0.5083,0.5083,0.5083,0.5083 1998-05-29,0.5091,0.5091,0.5091,0.5091 1998-06-01,0.5026,0.5026,0.5026,0.5026 1998-06-02,0.5069,0.5069,0.5069,0.5069 1998-06-03,0.5104,0.5104,0.5104,0.5104 1998-06-04,0.5073,0.5073,0.5073,0.5073 1998-06-05,0.5043,0.5043,0.5043,0.5043 1998-06-08,0.5013,0.5013,0.5013,0.5013 1998-06-09,0.5017,0.5017,0.5017,0.5017 1998-06-10,0.48864,0.48864,0.48864,0.48864 1998-06-12,0.48902,0.48902,0.48902,0.48902 1998-06-15,0.48909,0.48909,0.48909,0.48909 1998-06-16,0.49239,0.49239,0.49239,0.49239 1998-06-17,0.5092,0.5092,0.5092,0.5092 1998-06-18,0.5105,0.5105,0.5105,0.5105 1998-06-19,0.5321,0.5321,0.5321,0.5321 1998-06-22,0.5183,0.5183,0.5183,0.5183 1998-06-23,0.5209,0.5209,0.5209,0.5209 1998-06-24,0.5186,0.5186,0.5186,0.5186 1998-06-25,0.5172,0.5172,0.5172,0.5172 1998-06-26,0.5117,0.5117,0.5117,0.5117 1998-06-29,0.5043,0.5043,0.5043,0.5043 1998-06-30,0.5144,0.5144,0.5144,0.5144 1998-07-01,0.5144,0.5144,0.5144,0.5144 1998-07-02,0.5095,0.5095,0.5095,0.5095 1998-07-03,0.5108,0.5108,0.5108,0.5108 1998-07-06,0.5094,0.5094,0.5094,0.5094 1998-07-07,0.5122,0.5122,0.5122,0.5122 1998-07-08,0.5082,0.5082,0.5082,0.5082 1998-07-09,0.5056,0.5056,0.5056,0.5056 1998-07-10,0.5038,0.5038,0.5038,0.5038 1998-07-13,0.5043,0.5043,0.5043,0.5043 1998-07-14,0.5131,0.5131,0.5131,0.5131 1998-07-15,0.5088,0.5088,0.5088,0.5088 1998-07-16,0.5128,0.5128,0.5128,0.5128 1998-07-17,0.5065,0.5065,0.5065,0.5065 1998-07-20,0.5118,0.5118,0.5118,0.5118 1998-07-21,0.5109,0.5109,0.5109,0.5109 1998-07-22,0.5083,0.5083,0.5083,0.5083 1998-07-23,0.5079,0.5079,0.5079,0.5079 1998-07-24,0.5087,0.5087,0.5087,0.5087 1998-07-27,0.5052,0.5052,0.5052,0.5052 1998-07-28,0.5115,0.5115,0.5115,0.5115 1998-07-29,0.5061,0.5061,0.5061,0.5061 1998-07-30,0.5084,0.5084,0.5084,0.5084 1998-07-31,0.5061,0.5061,0.5061,0.5061 1998-08-03,0.5061,0.5061,0.5061,0.5061 1998-08-04,0.5048,0.5048,0.5048,0.5048 1998-08-05,0.5057,0.5057,0.5057,0.5057 1998-08-06,0.5013,0.5013,0.5013,0.5013 1998-08-07,0.49654,0.49654,0.49654,0.49654 1998-08-10,0.49653,0.49653,0.49653,0.49653 1998-08-11,0.49313,0.49313,0.49313,0.49313 1998-08-12,0.49825,0.49825,0.49825,0.49825 1998-08-13,0.49957,0.49957,0.49957,0.49957 1998-08-14,0.49786,0.49786,0.49786,0.49786 1998-08-17,0.49351,0.49351,0.49351,0.49351 1998-08-18,0.49397,0.49397,0.49397,0.49397 1998-08-19,0.49872,0.49872,0.49872,0.49872 1998-08-20,0.5026,0.5026,0.5026,0.5026 1998-08-21,0.4987,0.4987,0.4987,0.4987 1998-08-24,0.5009,0.5009,0.5009,0.5009 1998-08-25,0.49958,0.49958,0.49958,0.49958 1998-08-26,0.5026,0.5026,0.5026,0.5026 1998-08-27,0.5049,0.5049,0.5049,0.5049 1998-08-28,0.5018,0.5018,0.5018,0.5018 1998-08-31,0.504,0.504,0.504,0.504 1998-09-01,0.5208,0.5208,0.5208,0.5208 1998-09-02,0.5172,0.5172,0.5172,0.5172 1998-09-03,0.5101,0.5101,0.5101,0.5101 1998-09-04,0.5131,0.5131,0.5131,0.5131 1998-09-07,0.5131,0.5131,0.5131,0.5131 1998-09-08,0.5244,0.5244,0.5244,0.5244 1998-09-09,0.5196,0.5196,0.5196,0.5196 1998-09-10,0.5215,0.5215,0.5215,0.5215 1998-09-11,0.5282,0.5282,0.5282,0.5282 1998-09-14,0.521,0.521,0.521,0.521 1998-09-15,0.5239,0.5239,0.5239,0.5239 1998-09-16,0.5248,0.5248,0.5248,0.5248 1998-09-17,0.5275,0.5275,0.5275,0.5275 1998-09-18,0.5262,0.5262,0.5262,0.5262 1998-09-21,0.5221,0.5221,0.5221,0.5221 1998-09-22,0.5225,0.5225,0.5225,0.5225 1998-09-23,0.5195,0.5195,0.5195,0.5195 1998-09-24,0.5287,0.5287,0.5287,0.5287 1998-09-25,0.5363,0.5363,0.5363,0.5363 1998-09-28,0.5375,0.5375,0.5375,0.5375 1998-09-29,0.5466,0.5466,0.5466,0.5466 1998-09-30,0.5479,0.5479,0.5479,0.5479 1998-10-01,0.5514,0.5514,0.5514,0.5514 1998-10-02,0.5515,0.5515,0.5515,0.5515 1998-10-05,0.5562,0.5562,0.5562,0.5562 1998-10-06,0.5552,0.5552,0.5552,0.5552 1998-10-07,0.5579,0.5579,0.5579,0.5579 1998-10-08,0.5669,0.5669,0.5669,0.5669 1998-10-09,0.5641,0.5641,0.5641,0.5641 1998-10-12,0.5641,0.5641,0.5641,0.5641 1998-10-13,0.5761,0.5761,0.5761,0.5761 1998-10-14,0.5777,0.5777,0.5777,0.5777 1998-10-15,0.5816,0.5816,0.5816,0.5816 1998-10-16,0.5783,0.5783,0.5783,0.5783 1998-10-19,0.5799,0.5799,0.5799,0.5799 1998-10-20,0.5776,0.5776,0.5776,0.5776 1998-10-21,0.5832,0.5832,0.5832,0.5832 1998-10-22,0.5815,0.5815,0.5815,0.5815 1998-10-23,0.5815,0.5815,0.5815,0.5815 1998-10-26,0.5833,0.5833,0.5833,0.5833 1998-10-27,0.5843,0.5843,0.5843,0.5843 1998-10-28,0.5871,0.5871,0.5871,0.5871 1998-10-29,0.5898,0.5898,0.5898,0.5898 1998-10-30,0.593,0.593,0.593,0.593 1998-11-02,0.5983,0.5983,0.5983,0.5983 1998-11-03,0.6068,0.6068,0.6068,0.6068 1998-11-04,0.6062,0.6062,0.6062,0.6062 1998-11-05,0.6082,0.6082,0.6082,0.6082 1998-11-06,0.5991,0.5991,0.5991,0.5991 1998-11-09,0.594,0.594,0.594,0.594 1998-11-10,0.5953,0.5953,0.5953,0.5953 1998-11-12,0.5964,0.5964,0.5964,0.5964 1998-11-13,0.5981,0.5981,0.5981,0.5981 1998-11-16,0.604,0.604,0.604,0.604 1998-11-17,0.6044,0.6044,0.6044,0.6044 1998-11-18,0.6034,0.6034,0.6034,0.6034 1998-11-19,0.6034,0.6034,0.6034,0.6034 1998-11-20,0.612,0.612,0.612,0.612 1998-11-23,0.6081,0.6081,0.6081,0.6081 1998-11-24,0.6086,0.6086,0.6086,0.6086 1998-11-25,0.6083,0.6083,0.6083,0.6083 1998-11-26,0.6041,0.6041,0.6041,0.6041 1998-11-27,0.6039,0.6039,0.6039,0.6039 1998-11-30,0.6043,0.6043,0.6043,0.6043 1998-12-01,0.6063,0.6063,0.6063,0.6063 1998-12-02,0.6055,0.6055,0.6055,0.6055 1998-12-03,0.6049,0.6049,0.6049,0.6049 1998-12-04,0.6006,0.6006,0.6006,0.6006 1998-12-07,0.6014,0.6014,0.6014,0.6014 1998-12-08,0.6052,0.6052,0.6052,0.6052 1998-12-09,0.6073,0.6073,0.6073,0.6073 1998-12-10,0.6063,0.6063,0.6063,0.6063 1998-12-11,0.6047,0.6047,0.6047,0.6047 1998-12-14,0.6056,0.6056,0.6056,0.6056 1998-12-15,0.6045,0.6045,0.6045,0.6045 1998-12-16,0.6043,0.6043,0.6043,0.6043 1998-12-17,0.6057,0.6057,0.6057,0.6057 1998-12-18,0.6055,0.6055,0.6055,0.6055 1998-12-21,0.6042,0.6042,0.6042,0.6042 1998-12-22,0.6036,0.6036,0.6036,0.6036 1998-12-23,0.6023,0.6023,0.6023,0.6023 1998-12-24,0.602,0.602,0.602,0.602 1998-12-28,0.602,0.602,0.602,0.602 1998-12-29,0.6022,0.6022,0.6022,0.6022 1998-12-30,0.6009,0.6009,0.6009,0.6009 1998-12-31,0.6023,0.6023,0.6023,0.6023 1999-01-01,0.6023,0.6023,0.6023,0.6023 1999-01-04,0.6006,0.6006,0.6006,0.6006 1999-01-05,0.5978,0.5978,0.5978,0.5978 1999-01-06,0.595,0.595,0.595,0.595 1999-01-07,0.5967,0.5967,0.5967,0.5967 1999-01-08,0.5953,0.5953,0.5953,0.5953 1999-01-11,0.6734,0.6734,0.6734,0.6734 1999-01-12,0.6715,0.6715,0.6715,0.6715 1999-01-13,0.6698,0.6698,0.6698,0.6698 1999-01-14,0.6699,0.6699,0.6699,0.6699 1999-01-15,0.6711,0.6711,0.6711,0.6711 1999-01-18,0.6707,0.6707,0.6707,0.6707 1999-01-19,0.6717,0.6717,0.6717,0.6717 1999-01-20,0.6707,0.6707,0.6707,0.6707 1999-01-21,0.6731,0.6731,0.6731,0.6731 1999-01-22,0.6703,0.6703,0.6703,0.6703 1999-01-25,0.6675,0.6675,0.6675,0.6675 1999-01-26,0.6698,0.6698,0.6698,0.6698 1999-01-27,0.6676,0.6676,0.6676,0.6676 1999-01-28,0.668,0.668,0.668,0.668 1999-01-29,0.6641,0.6641,0.6641,0.6641 1999-02-01,0.6661,0.6661,0.6661,0.6661 1999-02-02,0.6679,0.6679,0.6679,0.6679 1999-02-03,0.6687,0.6687,0.6687,0.6687 1999-02-04,0.667,0.667,0.667,0.667 1999-02-05,0.6674,0.6674,0.6674,0.6674 1999-02-08,0.6666,0.6666,0.6666,0.6666 1999-02-09,0.666,0.666,0.666,0.666 1999-02-10,0.6678,0.6678,0.6678,0.6678 1999-02-11,0.6664,0.6664,0.6664,0.6664 1999-02-12,0.6664,0.6664,0.6664,0.6664 1999-02-15,0.6658,0.6658,0.6658,0.6658 1999-02-16,0.6657,0.6657,0.6657,0.6657 1999-02-17,0.6652,0.6652,0.6652,0.6652 1999-02-18,0.6631,0.6631,0.6631,0.6631 1999-02-19,0.6609,0.6609,0.6609,0.6609 1999-02-22,0.6602,0.6602,0.6602,0.6602 1999-02-23,0.6544,0.6544,0.6544,0.6544 1999-02-24,0.6535,0.6535,0.6535,0.6535 1999-02-25,0.6543,0.6543,0.6543,0.6543 1999-02-26,0.6525,0.6525,0.6525,0.6525 1999-03-01,0.6589,0.6589,0.6589,0.6589 1999-03-02,0.6487,0.6487,0.6487,0.6487 1999-03-03,0.6496,0.6496,0.6496,0.6496 1999-03-04,0.6509,0.6509,0.6509,0.6509 1999-03-05,0.6512,0.6512,0.6512,0.6512 1999-03-08,0.6526,0.6526,0.6526,0.6526 1999-03-09,0.6513,0.6513,0.6513,0.6513 1999-03-10,0.6511,0.6511,0.6511,0.6511 1999-03-11,0.7676,0.7676,0.7676,0.7676 1999-03-12,0.7637,0.7637,0.7637,0.7637 1999-03-15,0.7909,0.7909,0.7909,0.7909 1999-03-16,0.7881,0.7881,0.7881,0.7881 1999-03-17,0.7535,0.7535,0.7535,0.7535 1999-03-18,0.8536,0.8536,0.8536,0.8536 1999-03-19,0.7978,0.7978,0.7978,0.7978 1999-03-22,0.8354,0.8354,0.8354,0.8354 1999-03-23,0.8325,0.8325,0.8325,0.8325 1999-03-24,0.8357,0.8357,0.8357,0.8357 1999-03-25,0.8344,0.8344,0.8344,0.8344 1999-03-26,0.8316,0.8316,0.8316,0.8316 1999-03-29,0.8454,0.8454,0.8454,0.8454 1999-03-30,0.8567,0.8567,0.8567,0.8567 1999-03-31,0.8397,0.8397,0.8397,0.8397 1999-04-01,0.8331,0.8331,0.8331,0.8331 1999-04-02,0.8331,0.8331,0.8331,0.8331 1999-04-06,0.8304,0.8304,0.8304,0.8304 1999-04-07,0.8146,0.8146,0.8146,0.8146 1999-04-08,0.818,0.818,0.818,0.818 1999-04-09,0.801,0.801,0.801,0.801 1999-04-12,0.8056,0.8056,0.8056,0.8056 1999-04-13,0.8303,0.8303,0.8303,0.8303 1999-04-14,0.8426,0.8426,0.8426,0.8426 1999-04-15,0.8583,0.8583,0.8583,0.8583 1999-04-16,0.8513,0.8513,0.8513,0.8513 1999-04-19,0.8484,0.8484,0.8484,0.8484 1999-04-20,0.8502,0.8502,0.8502,0.8502 1999-04-21,0.8467,0.8467,0.8467,0.8467 1999-04-22,0.8488,0.8488,0.8488,0.8488 1999-04-23,0.8473,0.8473,0.8473,0.8473 1999-04-26,0.8471,0.8471,0.8471,0.8471 1999-04-27,0.8457,0.8457,0.8457,0.8457 1999-04-28,0.8578,0.8578,0.8578,0.8578 1999-04-29,0.8632,0.8632,0.8632,0.8632 1999-04-30,0.8663,0.8663,0.8663,0.8663 1999-05-04,0.8571,0.8571,0.8571,0.8571 1999-05-05,0.8605,0.8605,0.8605,0.8605 1999-05-06,0.8624,0.8624,0.8624,0.8624 1999-05-07,0.8628,0.8628,0.8628,0.8628 1999-05-10,0.8618,0.8618,0.8618,0.8618 1999-05-11,0.8657,0.8657,0.8657,0.8657 1999-05-12,0.8638,0.8638,0.8638,0.8638 1999-05-13,0.86,0.86,0.86,0.86 1999-05-14,0.8585,0.8585,0.8585,0.8585 1999-05-17,0.8609,0.8609,0.8609,0.8609 1999-05-18,0.8862,0.8862,0.8862,0.8862 1999-05-19,0.8792,0.8792,0.8792,0.8792 1999-05-20,0.8798,0.8798,0.8798,0.8798 1999-05-21,0.8806,0.8806,0.8806,0.8806 1999-05-24,0.8806,0.8806,0.8806,0.8806 1999-05-25,0.8794,0.8794,0.8794,0.8794 1999-05-26,0.8808,0.8808,0.8808,0.8808 1999-05-27,0.8816,0.8816,0.8816,0.8816 1999-05-28,0.8808,0.8808,0.8808,0.8808 1999-05-31,0.8865,0.8865,0.8865,0.8865 1999-06-01,0.888,0.888,0.888,0.888 1999-06-02,0.8885,0.8885,0.8885,0.8885 1999-06-04,0.8929,0.8929,0.8929,0.8929 1999-06-07,0.8973,0.8973,0.8973,0.8973 1999-06-08,0.9029,0.9029,0.9029,0.9029 1999-06-09,0.902,0.902,0.902,0.902 1999-06-10,0.9008,0.9008,0.9008,0.9008 1999-06-11,0.9049,0.9049,0.9049,0.9049 1999-06-14,0.9023,0.9023,0.9023,0.9023 1999-06-15,0.9043,0.9043,0.9043,0.9043 1999-06-16,0.9068,0.9068,0.9068,0.9068 1999-06-17,0.9115,0.9115,0.9115,0.9115 1999-06-18,0.9055,0.9055,0.9055,0.9055 1999-06-21,0.9112,0.9112,0.9112,0.9112 1999-06-22,0.9096,0.9096,0.9096,0.9096 1999-06-23,0.9055,0.9055,0.9055,0.9055 1999-06-24,0.9065,0.9065,0.9065,0.9065 1999-06-25,0.9028,0.9028,0.9028,0.9028 1999-06-28,0.91,0.91,0.91,0.91 1999-06-29,0.9156,0.9156,0.9156,0.9156 1999-06-30,0.9108,0.9108,0.9108,0.9108 1999-07-01,0.9108,0.9108,0.9108,0.9108 1999-07-02,0.9131,0.9131,0.9131,0.9131 1999-07-05,0.9178,0.9178,0.9178,0.9178 1999-07-06,0.9174,0.9174,0.9174,0.9174 1999-07-07,0.9162,0.9162,0.9162,0.9162 1999-07-08,0.9158,0.9158,0.9158,0.9158 1999-07-09,0.9138,0.9138,0.9138,0.9138 1999-07-12,0.9135,0.9135,0.9135,0.9135 1999-07-13,0.9145,0.9145,0.9145,0.9145 1999-07-14,0.9142,0.9142,0.9142,0.9142 1999-07-15,0.9187,0.9187,0.9187,0.9187 1999-07-16,0.9148,0.9148,0.9148,0.9148 1999-07-19,0.9179,0.9179,0.9179,0.9179 1999-07-20,0.9197,0.9197,0.9197,0.9197 1999-07-21,0.9201,0.9201,0.9201,0.9201 1999-07-22,0.9203,0.9203,0.9203,0.9203 1999-07-23,0.9208,0.9208,0.9208,0.9208 1999-07-26,0.9245,0.9245,0.9245,0.9245 1999-07-27,0.9257,0.9257,0.9257,0.9257 1999-07-28,0.9284,0.9284,0.9284,0.9284 1999-07-29,0.9298,0.9298,0.9298,0.9298 1999-07-30,0.9354,0.9354,0.9354,0.9354 1999-08-02,0.9354,0.9354,0.9354,0.9354 1999-08-03,0.9358,0.9358,0.9358,0.9358 1999-08-04,0.9388,0.9388,0.9388,0.9388 1999-08-05,0.9412,0.9412,0.9412,0.9412 1999-08-06,0.9447,0.9447,0.9447,0.9447 1999-08-09,0.9413,0.9413,0.9413,0.9413 1999-08-10,0.9438,0.9438,0.9438,0.9438 1999-08-11,0.9407,0.9407,0.9407,0.9407 1999-08-12,0.9401,0.9401,0.9401,0.9401 1999-08-13,0.9379,0.9379,0.9379,0.9379 1999-08-16,0.9433,0.9433,0.9433,0.9433 1999-08-17,0.9361,0.9361,0.9361,0.9361 1999-08-18,0.9406,0.9406,0.9406,0.9406 1999-08-19,0.9405,0.9405,0.9405,0.9405 1999-08-20,0.9415,0.9415,0.9415,0.9415 1999-08-23,0.9395,0.9395,0.9395,0.9395 1999-08-24,0.9334,0.9334,0.9334,0.9334 1999-08-25,0.9364,0.9364,0.9364,0.9364 1999-08-26,0.9355,0.9355,0.9355,0.9355 1999-08-27,0.9383,0.9383,0.9383,0.9383 1999-08-30,0.9431,0.9431,0.9431,0.9431 1999-08-31,0.9443,0.9443,0.9443,0.9443 1999-09-01,0.9431,0.9431,0.9431,0.9431 1999-09-02,0.9424,0.9424,0.9424,0.9424 1999-09-03,0.9415,0.9415,0.9415,0.9415 1999-09-06,0.9415,0.9415,0.9415,0.9415 1999-09-07,0.9444,0.9444,0.9444,0.9444 1999-09-08,0.9432,0.9432,0.9432,0.9432 1999-09-09,0.9482,0.9482,0.9482,0.9482 1999-09-10,0.9468,0.9468,0.9468,0.9468 1999-09-13,0.9495,0.9495,0.9495,0.9495 1999-09-14,0.9478,0.9478,0.9478,0.9478 1999-09-15,0.9512,0.9512,0.9512,0.9512 1999-09-16,0.9461,0.9461,0.9461,0.9461 1999-09-17,0.9451,0.9451,0.9451,0.9451 1999-09-20,0.9473,0.9473,0.9473,0.9473 1999-09-21,0.9442,0.9442,0.9442,0.9442 1999-09-22,0.9388,0.9388,0.9388,0.9388 1999-09-23,0.9376,0.9376,0.9376,0.9376 1999-09-24,0.9377,0.9377,0.9377,0.9377 1999-09-27,0.9425,0.9425,0.9425,0.9425 1999-09-28,0.9369,0.9369,0.9369,0.9369 1999-09-29,0.9418,0.9418,0.9418,0.9418 1999-09-30,0.9468,0.9468,0.9468,0.9468 1999-10-01,0.9454,0.9454,0.9454,0.9454 1999-10-04,0.9483,0.9483,0.9483,0.9483 1999-10-05,0.9607,0.9607,0.9607,0.9607 1999-10-06,0.9584,0.9584,0.9584,0.9584 1999-10-07,0.957,0.957,0.957,0.957 1999-10-08,0.9566,0.9566,0.9566,0.9566 1999-10-11,0.9566,0.9566,0.9566,0.9566 1999-10-12,0.956,0.956,0.956,0.956 1999-10-13,0.9528,0.9528,0.9528,0.9528 1999-10-14,0.9556,0.9556,0.9556,0.9556 1999-10-15,0.9572,0.9572,0.9572,0.9572 1999-10-18,0.957,0.957,0.957,0.957 1999-10-19,0.962,0.962,0.962,0.962 1999-10-20,0.9805,0.9805,0.9805,0.9805 1999-10-21,0.984,0.984,0.984,0.984 1999-10-22,0.9885,0.9885,0.9885,0.9885 1999-10-25,0.9905,0.9905,0.9905,0.9905 1999-10-26,0.989,0.989,0.989,0.989 1999-10-27,0.985,0.985,0.985,0.985 1999-10-28,0.9896,0.9896,0.9896,0.9896 1999-10-29,0.9926,0.9926,0.9926,0.9926 1999-11-02,1.0011,1.0011,1.0011,1.0011 1999-11-03,1.0004,1.0004,1.0004,1.0004 1999-11-04,1.0035,1.0035,1.0035,1.0035 1999-11-05,1.0022,1.0022,1.0022,1.0022 1999-11-08,1.006,1.006,1.006,1.006 1999-11-09,1.0052,1.0052,1.0052,1.0052 1999-11-10,1.0054,1.0054,1.0054,1.0054 1999-11-15,1.0199,1.0199,1.0199,1.0199 1999-11-16,1.0158,1.0158,1.0158,1.0158 1999-11-17,1.0388,1.0388,1.0388,1.0388 1999-11-18,1.0412,1.0412,1.0412,1.0412 1999-11-19,1.0456,1.0456,1.0456,1.0456 1999-11-22,1.0474,1.0474,1.0474,1.0474 1999-11-23,1.0511,1.0511,1.0511,1.0511 1999-11-24,1.0479,1.0479,1.0479,1.0479 1999-11-25,1.0454,1.0454,1.0454,1.0454 1999-11-26,1.0444,1.0444,1.0444,1.0444 1999-11-29,1.0426,1.0426,1.0426,1.0426 1999-11-30,1.0419,1.0419,1.0419,1.0419 1999-12-01,1.0636,1.0636,1.0636,1.0636 1999-12-02,1.0605,1.0605,1.0605,1.0605 1999-12-03,1.0402,1.0402,1.0402,1.0402 1999-12-06,1.0475,1.0475,1.0475,1.0475 1999-12-07,1.0549,1.0549,1.0549,1.0549 1999-12-08,1.0509,1.0509,1.0509,1.0509 1999-12-09,1.0518,1.0518,1.0518,1.0518 1999-12-10,1.0439,1.0439,1.0439,1.0439 1999-12-13,1.046,1.046,1.046,1.046 1999-12-14,1.0444,1.0444,1.0444,1.0444 1999-12-15,1.0458,1.0458,1.0458,1.0458 1999-12-16,1.0466,1.0466,1.0466,1.0466 1999-12-17,1.0473,1.0473,1.0473,1.0473 1999-12-20,1.0512,1.0512,1.0512,1.0512 1999-12-21,1.0507,1.0507,1.0507,1.0507 1999-12-22,1.0537,1.0537,1.0537,1.0537 1999-12-23,1.0536,1.0536,1.0536,1.0536 1999-12-24,1.0536,1.0536,1.0536,1.0536 1999-12-27,1.0536,1.0536,1.0536,1.0536 1999-12-28,1.0536,1.0536,1.0536,1.0536 1999-12-29,1.0711,1.0711,1.0711,1.0711 1999-12-30,1.071,1.071,1.071,1.071 2000-01-03,1.071,1.071,1.071,1.071 2000-01-04,1.0797,1.0797,1.0797,1.0797 2000-01-05,1.0852,1.0852,1.0852,1.0852 2000-01-06,1.0756,1.0756,1.0756,1.0756 2000-01-07,1.0787,1.0787,1.0787,1.0787 2000-01-10,1.0788,1.0788,1.0788,1.0788 2000-01-11,1.0753,1.0753,1.0753,1.0753 2000-01-12,1.0752,1.0752,1.0752,1.0752 2000-01-13,1.0752,1.0752,1.0752,1.0752 2000-01-14,1.0729,1.0729,1.0729,1.0729 2000-01-17,1.0738,1.0738,1.0738,1.0738 2000-01-18,1.074,1.074,1.074,1.074 2000-01-19,1.0709,1.0709,1.0709,1.0709 2000-01-20,1.0714,1.0714,1.0714,1.0714 2000-01-21,1.0711,1.0711,1.0711,1.0711 2000-01-24,1.0686,1.0686,1.0686,1.0686 2000-01-25,1.0683,1.0683,1.0683,1.0683 2000-01-26,1.0647,1.0647,1.0647,1.0647 2000-01-27,1.0667,1.0667,1.0667,1.0667 2000-01-28,1.0564,1.0564,1.0564,1.0564 2000-01-31,1.0611,1.0611,1.0611,1.0611 2000-02-01,1.0663,1.0663,1.0663,1.0663 2000-02-02,1.0648,1.0648,1.0648,1.0648 2000-02-03,1.0677,1.0677,1.0677,1.0677 2000-02-04,1.0735,1.0735,1.0735,1.0735 2000-02-07,1.076,1.076,1.076,1.076 2000-02-08,1.0734,1.0734,1.0734,1.0734 2000-02-09,1.079,1.079,1.079,1.079 2000-02-10,1.0806,1.0806,1.0806,1.0806 2000-02-11,1.0795,1.0795,1.0795,1.0795 2000-02-14,1.0795,1.0795,1.0795,1.0795 2000-02-15,1.08,1.08,1.08,1.08 2000-02-16,1.0757,1.0757,1.0757,1.0757 2000-02-17,1.0747,1.0747,1.0747,1.0747 2000-02-18,1.0801,1.0801,1.0801,1.0801 2000-02-21,1.079,1.079,1.079,1.079 2000-02-22,1.0787,1.0787,1.0787,1.0787 2000-02-23,1.0755,1.0755,1.0755,1.0755 2000-02-24,1.0766,1.0766,1.0766,1.0766 2000-02-25,1.0803,1.0803,1.0803,1.0803 2000-02-28,1.0761,1.0761,1.0761,1.0761 2000-02-29,1.0738,1.0738,1.0738,1.0738 2000-03-01,1.0977,1.0977,1.0977,1.0977 2000-03-02,1.079,1.079,1.079,1.079 2000-03-03,1.0743,1.0743,1.0743,1.0743 2000-03-06,1.0775,1.0775,1.0775,1.0775 2000-03-07,1.0788,1.0788,1.0788,1.0788 2000-03-08,1.1069,1.1069,1.1069,1.1069 2000-03-09,1.0953,1.0953,1.0953,1.0953 2000-03-10,1.0978,1.0978,1.0978,1.0978 2000-03-13,1.096,1.096,1.096,1.096 2000-03-14,1.0966,1.0966,1.0966,1.0966 2000-03-15,1.0963,1.0963,1.0963,1.0963 2000-03-16,1.1008,1.1008,1.1008,1.1008 2000-03-17,1.1004,1.1004,1.1004,1.1004 2000-03-20,1.0986,1.0986,1.0986,1.0986 2000-03-21,1.099,1.099,1.099,1.099 2000-03-22,1.1264,1.1264,1.1264,1.1264 2000-03-23,1.1081,1.1081,1.1081,1.1081 2000-03-24,1.1059,1.1059,1.1059,1.1059 2000-03-27,1.1077,1.1077,1.1077,1.1077 2000-03-28,1.1083,1.1083,1.1083,1.1083 2000-03-29,1.1092,1.1092,1.1092,1.1092 2000-03-30,1.1087,1.1087,1.1087,1.1087 2000-03-31,1.1138,1.1138,1.1138,1.1138 2000-04-03,1.1134,1.1134,1.1134,1.1134 2000-04-04,1.1135,1.1135,1.1135,1.1135 2000-04-05,1.1134,1.1134,1.1134,1.1134 2000-04-06,1.1186,1.1186,1.1186,1.1186 2000-04-07,1.1188,1.1188,1.1188,1.1188 2000-04-10,1.1185,1.1185,1.1185,1.1185 2000-04-11,1.1192,1.1192,1.1192,1.1192 2000-04-12,1.1211,1.1211,1.1211,1.1211 2000-04-13,1.1257,1.1257,1.1257,1.1257 2000-04-14,1.1334,1.1334,1.1334,1.1334 2000-04-17,1.1345,1.1345,1.1345,1.1345 2000-04-18,1.1407,1.1407,1.1407,1.1407 2000-04-19,1.1437,1.1437,1.1437,1.1437 2000-04-20,1.1468,1.1468,1.1468,1.1468 2000-04-21,1.1468,1.1468,1.1468,1.1468 2000-04-25,1.1486,1.1486,1.1486,1.1486 2000-04-26,1.1659,1.1659,1.1659,1.1659 2000-04-27,1.1518,1.1518,1.1518,1.1518 2000-04-28,1.1521,1.1521,1.1521,1.1521 2000-05-02,1.1461,1.1461,1.1461,1.1461 2000-05-04,1.1466,1.1466,1.1466,1.1466 2000-05-05,1.1474,1.1474,1.1474,1.1474 2000-05-08,1.1472,1.1472,1.1472,1.1472 2000-05-09,1.1457,1.1457,1.1457,1.1457 2000-05-10,1.1663,1.1663,1.1663,1.1663 2000-05-11,1.1681,1.1681,1.1681,1.1681 2000-05-12,1.1675,1.1675,1.1675,1.1675 2000-05-15,1.1497,1.1497,1.1497,1.1497 2000-05-16,1.1509,1.1509,1.1509,1.1509 2000-05-17,1.1533,1.1533,1.1533,1.1533 2000-05-18,1.1561,1.1561,1.1561,1.1561 2000-05-19,1.1614,1.1614,1.1614,1.1614 2000-05-22,1.1614,1.1614,1.1614,1.1614 2000-05-23,1.1604,1.1604,1.1604,1.1604 2000-05-24,1.1606,1.1606,1.1606,1.1606 2000-05-25,1.1658,1.1658,1.1658,1.1658 2000-05-26,1.1658,1.1658,1.1658,1.1658 2000-05-29,1.166,1.166,1.166,1.166 2000-05-30,1.1662,1.1662,1.1662,1.1662 2000-05-31,1.1708,1.1708,1.1708,1.1708 2000-06-01,1.1731,1.1731,1.1731,1.1731 2000-06-02,1.1781,1.1781,1.1781,1.1781 2000-06-05,1.1812,1.1812,1.1812,1.1812 2000-06-06,1.1814,1.1814,1.1814,1.1814 2000-06-07,1.1854,1.1854,1.1854,1.1854 2000-06-08,1.1888,1.1888,1.1888,1.1888 2000-06-09,1.1877,1.1877,1.1877,1.1877 2000-06-12,1.1901,1.1901,1.1901,1.1901 2000-06-13,1.1907,1.1907,1.1907,1.1907 2000-06-14,1.1948,1.1948,1.1948,1.1948 2000-06-15,1.1952,1.1952,1.1952,1.1952 2000-06-16,1.1957,1.1957,1.1957,1.1957 2000-06-19,1.1927,1.1927,1.1927,1.1927 2000-06-20,1.1944,1.1944,1.1944,1.1944 2000-06-21,1.2146,1.2146,1.2146,1.2146 2000-06-23,1.1983,1.1983,1.1983,1.1983 2000-06-26,1.1994,1.1994,1.1994,1.1994 2000-06-27,1.2014,1.2014,1.2014,1.2014 2000-06-28,1.2,1.2,1.2,1.2 2000-06-29,1.2013,1.2013,1.2013,1.2013 2000-06-30,1.2056,1.2056,1.2056,1.2056 2000-07-03,1.2056,1.2056,1.2056,1.2056 2000-07-04,1.2317,1.2317,1.2317,1.2317 2000-07-05,1.2073,1.2073,1.2073,1.2073 2000-07-06,1.2087,1.2087,1.2087,1.2087 2000-07-07,1.212,1.212,1.212,1.212 2000-07-10,1.2114,1.2114,1.2114,1.2114 2000-07-11,1.208,1.208,1.208,1.208 2000-07-12,1.2097,1.2097,1.2097,1.2097 2000-07-13,1.2101,1.2101,1.2101,1.2101 2000-07-14,1.2099,1.2099,1.2099,1.2099 2000-07-17,1.21,1.21,1.21,1.21 2000-07-18,1.2076,1.2076,1.2076,1.2076 2000-07-19,1.2059,1.2059,1.2059,1.2059 2000-07-20,1.2428,1.2428,1.2428,1.2428 2000-07-21,1.2412,1.2412,1.2412,1.2412 2000-07-24,1.24,1.24,1.24,1.24 2000-07-25,1.2466,1.2466,1.2466,1.2466 2000-07-26,1.2485,1.2485,1.2485,1.2485 2000-07-27,1.2571,1.2571,1.2571,1.2571 2000-07-28,1.2589,1.2589,1.2589,1.2589 2000-07-31,1.2696,1.2696,1.2696,1.2696 2000-08-01,1.2567,1.2567,1.2567,1.2567 2000-08-02,1.2522,1.2522,1.2522,1.2522 2000-08-03,1.2537,1.2537,1.2537,1.2537 2000-08-04,1.2697,1.2697,1.2697,1.2697 2000-08-07,1.2697,1.2697,1.2697,1.2697 2000-08-08,1.288,1.288,1.288,1.288 2000-08-09,1.2914,1.2914,1.2914,1.2914 2000-08-10,1.2907,1.2907,1.2907,1.2907 2000-08-11,1.2985,1.2985,1.2985,1.2985 2000-08-14,1.2973,1.2973,1.2973,1.2973 2000-08-16,1.2853,1.2853,1.2853,1.2853 2000-08-17,1.3204,1.3204,1.3204,1.3204 2000-08-18,1.3216,1.3216,1.3216,1.3216 2000-08-21,1.3263,1.3263,1.3263,1.3263 2000-08-22,1.3226,1.3226,1.3226,1.3226 2000-08-23,1.3331,1.3331,1.3331,1.3331 2000-08-24,1.3195,1.3195,1.3195,1.3195 2000-08-25,1.317,1.317,1.317,1.317 2000-08-28,1.324,1.324,1.324,1.324 2000-08-29,1.3244,1.3244,1.3244,1.3244 2000-08-30,1.3126,1.3126,1.3126,1.3126 2000-08-31,1.3128,1.3128,1.3128,1.3128 2000-09-01,1.3523,1.3523,1.3523,1.3523 2000-09-04,1.3523,1.3523,1.3523,1.3523 2000-09-05,1.3498,1.3498,1.3498,1.3498 2000-09-06,1.3508,1.3508,1.3508,1.3508 2000-09-07,1.3368,1.3368,1.3368,1.3368 2000-09-08,1.3395,1.3395,1.3395,1.3395 2000-09-11,1.3403,1.3403,1.3403,1.3403 2000-09-12,1.3365,1.3365,1.3365,1.3365 2000-09-13,1.3346,1.3346,1.3346,1.3346 2000-09-14,1.339,1.339,1.339,1.339 2000-09-15,1.3632,1.3632,1.3632,1.3632 2000-09-18,1.3669,1.3669,1.3669,1.3669 2000-09-19,1.3644,1.3644,1.3644,1.3644 2000-09-20,1.357,1.357,1.357,1.357 2000-09-21,1.3669,1.3669,1.3669,1.3669 2000-09-22,1.3646,1.3646,1.3646,1.3646 2000-09-25,1.3615,1.3615,1.3615,1.3615 2000-09-26,1.3652,1.3652,1.3652,1.3652 2000-09-27,1.3732,1.3732,1.3732,1.3732 2000-09-28,1.3717,1.3717,1.3717,1.3717 2000-09-29,1.4058,1.4058,1.4058,1.4058 2000-10-02,1.404,1.404,1.404,1.404 2000-10-03,1.394,1.394,1.394,1.394 2000-10-04,1.3866,1.3866,1.3866,1.3866 2000-10-05,1.3915,1.3915,1.3915,1.3915 2000-10-06,1.4003,1.4003,1.4003,1.4003 2000-10-09,1.4003,1.4003,1.4003,1.4003 2000-10-10,1.3933,1.3933,1.3933,1.3933 2000-10-11,1.3966,1.3966,1.3966,1.3966 2000-10-12,1.3936,1.3936,1.3936,1.3936 2000-10-13,1.3947,1.3947,1.3947,1.3947 2000-10-16,1.3954,1.3954,1.3954,1.3954 2000-10-17,1.3891,1.3891,1.3891,1.3891 2000-10-18,1.3895,1.3895,1.3895,1.3895 2000-10-19,1.385,1.385,1.385,1.385 2000-10-20,1.3919,1.3919,1.3919,1.3919 2000-10-23,1.3862,1.3862,1.3862,1.3862 2000-10-24,1.3914,1.3914,1.3914,1.3914 2000-10-25,1.4298,1.4298,1.4298,1.4298 2000-10-26,1.4277,1.4277,1.4277,1.4277 2000-10-27,1.4323,1.4323,1.4323,1.4323 2000-10-30,1.4281,1.4281,1.4281,1.4281 2000-10-31,1.4198,1.4198,1.4198,1.4198 2000-11-02,1.4406,1.4406,1.4406,1.4406 2000-11-03,1.4434,1.4434,1.4434,1.4434 2000-11-06,1.44,1.44,1.44,1.44 2000-11-07,1.4422,1.4422,1.4422,1.4422 2000-11-08,1.4489,1.4489,1.4489,1.4489 2000-11-09,1.4394,1.4394,1.4394,1.4394 2000-11-10,1.4369,1.4369,1.4369,1.4369 2000-11-13,1.4369,1.4369,1.4369,1.4369 2000-11-14,1.4364,1.4364,1.4364,1.4364 2000-11-15,1.4411,1.4411,1.4411,1.4411 2000-11-16,1.4046,1.4046,1.4046,1.4046 2000-11-17,1.4307,1.4307,1.4307,1.4307 2000-11-20,1.4018,1.4018,1.4018,1.4018 2000-11-21,1.4064,1.4064,1.4064,1.4064 2000-11-22,1.406,1.406,1.406,1.406 2000-11-23,1.4046,1.4046,1.4046,1.4046 2000-11-24,1.3988,1.3988,1.3988,1.3988 2000-11-27,1.407,1.407,1.407,1.407 2000-11-28,1.4256,1.4256,1.4256,1.4256 2000-11-29,1.4121,1.4121,1.4121,1.4121 2000-11-30,1.4309,1.4309,1.4309,1.4309 2000-12-01,1.4311,1.4311,1.4311,1.4311 2000-12-04,1.4391,1.4391,1.4391,1.4391 2000-12-05,1.437,1.437,1.437,1.437 2000-12-06,1.4393,1.4393,1.4393,1.4393 2000-12-07,1.4431,1.4431,1.4431,1.4431 2000-12-08,1.4431,1.4431,1.4431,1.4431 2000-12-11,1.4454,1.4454,1.4454,1.4454 2000-12-12,1.4405,1.4405,1.4405,1.4405 2000-12-13,1.438,1.438,1.438,1.438 2000-12-14,1.4431,1.4431,1.4431,1.4431 2000-12-15,1.4425,1.4425,1.4425,1.4425 2000-12-18,1.4477,1.4477,1.4477,1.4477 2000-12-19,1.4432,1.4432,1.4432,1.4432 2000-12-20,1.447,1.447,1.447,1.447 2000-12-21,1.4474,1.4474,1.4474,1.4474 2000-12-22,1.4529,1.4529,1.4529,1.4529 2000-12-27,1.4473,1.4473,1.4473,1.4473 2000-12-28,1.4667,1.4667,1.4667,1.4667 2000-12-29,1.4655,1.4655,1.4655,1.4655 2001-01-02,1.4601,1.4601,1.4601,1.4601 2001-01-03,1.4633,1.4633,1.4633,1.4633 2001-01-04,1.4623,1.4623,1.4623,1.4623 2001-01-05,1.4756,1.4756,1.4756,1.4756 2001-01-08,1.4781,1.4781,1.4781,1.4781 2001-01-09,1.4753,1.4753,1.4753,1.4753 2001-01-10,1.4467,1.4467,1.4467,1.4467 2001-01-11,1.4794,1.4794,1.4794,1.4794 2001-01-12,1.4789,1.4789,1.4789,1.4789 2001-01-15,1.4781,1.4781,1.4781,1.4781 2001-01-16,1.4829,1.4829,1.4829,1.4829 2001-01-17,1.4459,1.4459,1.4459,1.4459 2001-01-18,1.4411,1.4411,1.4411,1.4411 2001-01-19,1.4424,1.4424,1.4424,1.4424 2001-01-22,1.4862,1.4862,1.4862,1.4862 2001-01-23,1.4814,1.4814,1.4814,1.4814 2001-01-24,1.5088,1.5088,1.5088,1.5088 2001-01-25,1.488,1.488,1.488,1.488 2001-01-26,1.4816,1.4816,1.4816,1.4816 2001-01-29,1.4853,1.4853,1.4853,1.4853 2001-01-30,1.485,1.485,1.485,1.485 2001-01-31,1.5184,1.5184,1.5184,1.5184 2001-02-01,1.5002,1.5002,1.5002,1.5002 2001-02-02,1.4985,1.4985,1.4985,1.4985 2001-02-05,1.4965,1.4965,1.4965,1.4965 2001-02-06,1.4948,1.4948,1.4948,1.4948 2001-02-07,1.5245,1.5245,1.5245,1.5245 2001-02-08,1.5268,1.5268,1.5268,1.5268 2001-02-09,1.5277,1.5277,1.5277,1.5277 2001-02-12,1.5307,1.5307,1.5307,1.5307 2001-02-13,1.5022,1.5022,1.5022,1.5022 2001-02-14,1.533,1.533,1.533,1.533 2001-02-15,1.509,1.509,1.509,1.509 2001-02-16,1.5435,1.5435,1.5435,1.5435 2001-02-19,1.5463,1.5463,1.5463,1.5463 2001-02-20,1.5477,1.5477,1.5477,1.5477 2001-02-21,1.5448,1.5448,1.5448,1.5448 2001-02-22,1.5474,1.5474,1.5474,1.5474 2001-02-23,1.5171,1.5171,1.5171,1.5171 2001-02-26,1.5195,1.5195,1.5195,1.5195 2001-02-27,1.5528,1.5528,1.5528,1.5528 2001-02-28,1.5497,1.5497,1.5497,1.5497 2001-03-01,1.5505,1.5505,1.5505,1.5505 2001-03-02,1.5524,1.5524,1.5524,1.5524 2001-03-05,1.5454,1.5454,1.5454,1.5454 2001-03-06,1.5465,1.5465,1.5465,1.5465 2001-03-07,1.5444,1.5444,1.5444,1.5444 2001-03-08,1.5456,1.5456,1.5456,1.5456 2001-03-09,1.5481,1.5481,1.5481,1.5481 2001-03-12,1.5436,1.5436,1.5436,1.5436 2001-03-13,1.5444,1.5444,1.5444,1.5444 2001-03-14,1.5432,1.5432,1.5432,1.5432 2001-03-15,1.5428,1.5428,1.5428,1.5428 2001-03-16,1.5355,1.5355,1.5355,1.5355 2001-03-19,1.5464,1.5464,1.5464,1.5464 2001-03-20,1.5391,1.5391,1.5391,1.5391 2001-03-21,1.5327,1.5327,1.5327,1.5327 2001-03-22,1.5328,1.5328,1.5328,1.5328 2001-03-23,1.5372,1.5372,1.5372,1.5372 2001-03-26,1.5313,1.5313,1.5313,1.5313 2001-03-27,1.5324,1.5324,1.5324,1.5324 2001-03-28,1.5298,1.5298,1.5298,1.5298 2001-03-29,1.5297,1.5297,1.5297,1.5297 2001-03-30,1.5269,1.5269,1.5269,1.5269 2001-04-02,1.5192,1.5192,1.5192,1.5192 2001-04-03,1.5241,1.5241,1.5241,1.5241 2001-04-04,1.5211,1.5211,1.5211,1.5211 2001-04-05,1.5293,1.5293,1.5293,1.5293 2001-04-06,1.525,1.525,1.525,1.525 2001-04-09,1.5288,1.5288,1.5288,1.5288 2001-04-10,1.531,1.531,1.531,1.531 2001-04-11,1.5035,1.5035,1.5035,1.5035 2001-04-12,1.5429,1.5429,1.5429,1.5429 2001-04-13,1.5429,1.5429,1.5429,1.5429 2001-04-17,1.543,1.543,1.543,1.543 2001-04-18,1.5508,1.5508,1.5508,1.5508 2001-04-19,1.5488,1.5488,1.5488,1.5488 2001-04-20,1.5433,1.5433,1.5433,1.5433 2001-04-23,1.5499,1.5499,1.5499,1.5499 2001-04-24,1.5459,1.5459,1.5459,1.5459 2001-04-25,1.5453,1.5453,1.5453,1.5453 2001-04-26,1.5492,1.5492,1.5492,1.5492 2001-04-27,1.5451,1.5451,1.5451,1.5451 2001-04-30,1.5477,1.5477,1.5477,1.5477 2001-05-02,1.5538,1.5538,1.5538,1.5538 2001-05-04,1.5529,1.5529,1.5529,1.5529 2001-05-07,1.551,1.551,1.551,1.551 2001-05-08,1.5575,1.5575,1.5575,1.5575 2001-05-09,1.5535,1.5535,1.5535,1.5535 2001-05-10,1.5582,1.5582,1.5582,1.5582 2001-05-11,1.5675,1.5675,1.5675,1.5675 2001-05-14,1.5616,1.5616,1.5616,1.5616 2001-05-15,1.5633,1.5633,1.5633,1.5633 2001-05-16,1.5695,1.5695,1.5695,1.5695 2001-05-17,1.5804,1.5804,1.5804,1.5804 2001-05-18,1.5583,1.5583,1.5583,1.5583 2001-05-21,1.5602,1.5602,1.5602,1.5602 2001-05-22,1.5769,1.5769,1.5769,1.5769 2001-05-23,1.5722,1.5722,1.5722,1.5722 2001-05-24,1.5913,1.5913,1.5913,1.5913 2001-05-25,1.5832,1.5832,1.5832,1.5832 2001-05-28,1.58,1.58,1.58,1.58 2001-05-29,1.5699,1.5699,1.5699,1.5699 2001-05-30,1.5854,1.5854,1.5854,1.5854 2001-05-31,1.5883,1.5883,1.5883,1.5883 2001-06-01,1.5862,1.5862,1.5862,1.5862 2001-06-04,1.586,1.586,1.586,1.586 2001-06-05,1.5575,1.5575,1.5575,1.5575 2001-06-06,1.5922,1.5922,1.5922,1.5922 2001-06-07,1.5947,1.5947,1.5947,1.5947 2001-06-08,1.5962,1.5962,1.5962,1.5962 2001-06-11,1.5914,1.5914,1.5914,1.5914 2001-06-12,1.5947,1.5947,1.5947,1.5947 2001-06-13,1.59,1.59,1.59,1.59 2001-06-15,1.5925,1.5925,1.5925,1.5925 2001-06-18,1.5936,1.5936,1.5936,1.5936 2001-06-19,1.5951,1.5951,1.5951,1.5951 2001-06-20,1.5917,1.5917,1.5917,1.5917 2001-06-21,1.5933,1.5933,1.5933,1.5933 2001-06-22,1.5955,1.5955,1.5955,1.5955 2001-06-25,1.598,1.598,1.598,1.598 2001-06-26,1.5821,1.5821,1.5821,1.5821 2001-06-27,1.5963,1.5963,1.5963,1.5963 2001-06-28,1.6,1.6,1.6,1.6 2001-06-29,1.6004,1.6004,1.6004,1.6004 2001-07-02,1.6009,1.6009,1.6009,1.6009 2001-07-03,1.6007,1.6007,1.6007,1.6007 2001-07-04,1.5992,1.5992,1.5992,1.5992 2001-07-05,1.6,1.6,1.6,1.6 2001-07-06,1.5991,1.5991,1.5991,1.5991 2001-07-09,1.5989,1.5989,1.5989,1.5989 2001-07-10,1.5614,1.5614,1.5614,1.5614 2001-07-11,1.5921,1.5921,1.5921,1.5921 2001-07-12,1.5631,1.5631,1.5631,1.5631 2001-07-13,1.5936,1.5936,1.5936,1.5936 2001-07-16,1.5965,1.5965,1.5965,1.5965 2001-07-17,1.6006,1.6006,1.6006,1.6006 2001-07-18,1.6045,1.6045,1.6045,1.6045 2001-07-19,1.6126,1.6126,1.6126,1.6126 2001-07-20,1.6146,1.6146,1.6146,1.6146 2001-07-23,1.6138,1.6138,1.6138,1.6138 2001-07-24,1.6224,1.6224,1.6224,1.6224 2001-07-25,1.6245,1.6245,1.6245,1.6245 2001-07-26,1.6076,1.6076,1.6076,1.6076 2001-07-27,1.6452,1.6452,1.6452,1.6452 2001-07-30,1.6409,1.6409,1.6409,1.6409 2001-07-31,1.6438,1.6438,1.6438,1.6438 2001-08-01,1.6433,1.6433,1.6433,1.6433 2001-08-02,1.6691,1.6691,1.6691,1.6691 2001-08-03,1.6724,1.6724,1.6724,1.6724 2001-08-06,1.6679,1.6679,1.6679,1.6679 2001-08-07,1.6729,1.6729,1.6729,1.6729 2001-08-08,1.6745,1.6745,1.6745,1.6745 2001-08-09,1.6883,1.6883,1.6883,1.6883 2001-08-10,1.6936,1.6936,1.6936,1.6936 2001-08-13,1.696,1.696,1.696,1.696 2001-08-14,1.6966,1.6966,1.6966,1.6966 2001-08-16,1.7066,1.7066,1.7066,1.7066 2001-08-17,1.7018,1.7018,1.7018,1.7018 2001-08-20,1.693,1.693,1.693,1.693 2001-08-21,1.7006,1.7006,1.7006,1.7006 2001-08-22,1.6983,1.6983,1.6983,1.6983 2001-08-23,1.6993,1.6993,1.6993,1.6993 2001-08-24,1.7083,1.7083,1.7083,1.7083 2001-08-27,1.7089,1.7089,1.7089,1.7089 2001-08-28,1.7065,1.7065,1.7065,1.7065 2001-08-29,1.7136,1.7136,1.7136,1.7136 2001-08-30,1.6859,1.6859,1.6859,1.6859 2001-08-31,1.7246,1.7246,1.7246,1.7246 2001-09-03,1.7251,1.7251,1.7251,1.7251 2001-09-04,1.7206,1.7206,1.7206,1.7206 2001-09-05,1.7168,1.7168,1.7168,1.7168 2001-09-06,1.7227,1.7227,1.7227,1.7227 2001-09-07,1.728,1.728,1.728,1.728 2001-09-10,1.724,1.724,1.724,1.724 2001-09-11,1.7239,1.7239,1.7239,1.7239 2001-09-12,1.736,1.736,1.736,1.736 2001-09-13,1.7186,1.7186,1.7186,1.7186 2001-09-14,1.7407,1.7407,1.7407,1.7407 2001-09-17,1.7395,1.7395,1.7395,1.7395 2001-09-18,1.745,1.745,1.745,1.745 2001-09-19,1.738,1.738,1.738,1.738 2001-09-20,1.7442,1.7442,1.7442,1.7442 2001-09-21,1.7366,1.7366,1.7366,1.7366 2001-09-24,1.7113,1.7113,1.7113,1.7113 2001-09-25,1.711,1.711,1.711,1.711 2001-09-26,1.7158,1.7158,1.7158,1.7158 2001-09-27,1.721,1.721,1.721,1.721 2001-09-28,1.7229,1.7229,1.7229,1.7229 2001-10-01,1.7226,1.7226,1.7226,1.7226 2001-10-02,1.6887,1.6887,1.6887,1.6887 2001-10-03,1.7018,1.7018,1.7018,1.7018 2001-10-04,1.6879,1.6879,1.6879,1.6879 2001-10-05,1.6825,1.6825,1.6825,1.6825 2001-10-08,1.676,1.676,1.676,1.676 2001-10-09,1.6699,1.6699,1.6699,1.6699 2001-10-10,1.6574,1.6574,1.6574,1.6574 2001-10-11,1.654,1.654,1.654,1.654 2001-10-12,1.6599,1.6599,1.6599,1.6599 2001-10-15,1.6653,1.6653,1.6653,1.6653 2001-10-16,1.6604,1.6604,1.6604,1.6604 2001-10-17,1.6616,1.6616,1.6616,1.6616 2001-10-18,1.6581,1.6581,1.6581,1.6581 2001-10-19,1.654,1.654,1.654,1.654 2001-10-22,1.6546,1.6546,1.6546,1.6546 2001-10-23,1.6604,1.6604,1.6604,1.6604 2001-10-24,1.6928,1.6928,1.6928,1.6928 2001-10-25,1.6933,1.6933,1.6933,1.6933 2001-10-26,1.6915,1.6915,1.6915,1.6915 2001-10-29,1.6755,1.6755,1.6755,1.6755 2001-10-30,1.6967,1.6967,1.6967,1.6967 2001-10-31,1.7022,1.7022,1.7022,1.7022 2001-11-02,1.7029,1.7029,1.7029,1.7029 2001-11-05,1.7051,1.7051,1.7051,1.7051 2001-11-06,1.7088,1.7088,1.7088,1.7088 2001-11-07,1.7147,1.7147,1.7147,1.7147 2001-11-08,1.7097,1.7097,1.7097,1.7097 2001-11-09,1.7073,1.7073,1.7073,1.7073 2001-11-12,1.707,1.707,1.707,1.707 2001-11-13,1.6874,1.6874,1.6874,1.6874 2001-11-14,1.704,1.704,1.704,1.704 2001-11-15,1.6979,1.6979,1.6979,1.6979 2001-11-16,1.7,1.7,1.7,1.7 2001-11-19,1.6921,1.6921,1.6921,1.6921 2001-11-20,1.7118,1.7118,1.7118,1.7118 2001-11-21,1.7001,1.7001,1.7001,1.7001 2001-11-22,1.6969,1.6969,1.6969,1.6969 2001-11-23,1.7086,1.7086,1.7086,1.7086 2001-11-26,1.7036,1.7036,1.7036,1.7036 2001-11-27,1.7014,1.7014,1.7014,1.7014 2001-11-28,1.7049,1.7049,1.7049,1.7049 2001-11-29,1.7049,1.7049,1.7049,1.7049 2001-11-30,1.707,1.707,1.707,1.707 2001-12-03,1.7043,1.7043,1.7043,1.7043 2001-12-04,1.717,1.717,1.717,1.717 2001-12-05,1.7057,1.7057,1.7057,1.7057 2001-12-06,1.7279,1.7279,1.7279,1.7279 2001-12-07,1.6945,1.6945,1.6945,1.6945 2001-12-10,1.7122,1.7122,1.7122,1.7122 2001-12-11,1.7151,1.7151,1.7151,1.7151 2001-12-12,1.7148,1.7148,1.7148,1.7148 2001-12-13,1.7128,1.7128,1.7128,1.7128 2001-12-14,1.7049,1.7049,1.7049,1.7049 2001-12-17,1.7044,1.7044,1.7044,1.7044 2001-12-18,1.7025,1.7025,1.7025,1.7025 2001-12-19,1.7031,1.7031,1.7031,1.7031 2001-12-20,1.6966,1.6966,1.6966,1.6966 2001-12-21,1.6986,1.6986,1.6986,1.6986 2001-12-24,1.7028,1.7028,1.7028,1.7028 2001-12-27,1.684,1.684,1.684,1.684 2001-12-28,1.6905,1.6905,1.6905,1.6905 2001-12-31,1.6999,1.6999,1.6999,1.6999 2002-01-02,1.6973,1.6973,1.6973,1.6973 2002-01-03,1.6976,1.6976,1.6976,1.6976 2002-01-04,1.7081,1.7081,1.7081,1.7081 2002-01-07,1.7128,1.7128,1.7128,1.7128 2002-01-08,1.7507,1.7507,1.7507,1.7507 2002-01-09,1.7074,1.7074,1.7074,1.7074 2002-01-10,1.7372,1.7372,1.7372,1.7372 2002-01-11,1.7237,1.7237,1.7237,1.7237 2002-01-14,1.7302,1.7302,1.7302,1.7302 2002-01-15,1.7537,1.7537,1.7537,1.7537 2002-01-16,1.7237,1.7237,1.7237,1.7237 2002-01-17,1.756,1.756,1.756,1.756 2002-01-18,1.7639,1.7639,1.7639,1.7639 2002-01-21,1.7619,1.7619,1.7619,1.7619 2002-01-22,1.7514,1.7514,1.7514,1.7514 2002-01-23,1.7348,1.7348,1.7348,1.7348 2002-01-24,1.7259,1.7259,1.7259,1.7259 2002-01-25,1.7357,1.7357,1.7357,1.7357 2002-01-28,1.7333,1.7333,1.7333,1.7333 2002-01-29,1.7398,1.7398,1.7398,1.7398 2002-01-30,1.7434,1.7434,1.7434,1.7434 2002-01-31,1.751,1.751,1.751,1.751 2002-02-01,1.7496,1.7496,1.7496,1.7496 2002-02-04,1.7537,1.7537,1.7537,1.7537 2002-02-05,1.7542,1.7542,1.7542,1.7542 2002-02-06,1.7553,1.7553,1.7553,1.7553 2002-02-07,1.7511,1.7511,1.7511,1.7511 2002-02-08,1.7496,1.7496,1.7496,1.7496 2002-02-11,1.7533,1.7533,1.7533,1.7533 2002-02-12,1.7556,1.7556,1.7556,1.7556 2002-02-13,1.7518,1.7518,1.7518,1.7518 2002-02-14,1.7642,1.7642,1.7642,1.7642 2002-02-15,1.7612,1.7612,1.7612,1.7612 2002-02-18,1.7568,1.7568,1.7568,1.7568 2002-02-19,1.7578,1.7578,1.7578,1.7578 2002-02-20,1.7604,1.7604,1.7604,1.7604 2002-02-21,1.7683,1.7683,1.7683,1.7683 2002-02-22,1.7765,1.7765,1.7765,1.7765 2002-02-25,1.7726,1.7726,1.7726,1.7726 2002-02-26,1.763,1.763,1.763,1.763 2002-02-27,1.7699,1.7699,1.7699,1.7699 2002-02-28,1.7798,1.7798,1.7798,1.7798 2002-03-01,1.7742,1.7742,1.7742,1.7742 2002-03-04,1.784,1.784,1.784,1.784 2002-03-05,1.7508,1.7508,1.7508,1.7508 2002-03-06,1.7867,1.7867,1.7867,1.7867 2002-03-07,1.7628,1.7628,1.7628,1.7628 2002-03-08,1.7937,1.7937,1.7937,1.7937 2002-03-11,1.7952,1.7952,1.7952,1.7952 2002-03-12,1.7954,1.7954,1.7954,1.7954 2002-03-13,1.7927,1.7927,1.7927,1.7927 2002-03-14,1.7606,1.7606,1.7606,1.7606 2002-03-15,1.7934,1.7934,1.7934,1.7934 2002-03-18,1.7865,1.7865,1.7865,1.7865 2002-03-19,1.7506,1.7506,1.7506,1.7506 2002-03-20,1.7886,1.7886,1.7886,1.7886 2002-03-21,1.8011,1.8011,1.8011,1.8011 2002-03-22,1.8007,1.8007,1.8007,1.8007 2002-03-25,1.7965,1.7965,1.7965,1.7965 2002-03-26,1.7449,1.7449,1.7449,1.7449 2002-03-27,1.7662,1.7662,1.7662,1.7662 2002-03-28,1.7878,1.7878,1.7878,1.7878 2002-03-29,1.7888,1.7888,1.7888,1.7888 2002-04-02,1.7416,1.7416,1.7416,1.7416 2002-04-03,1.7793,1.7793,1.7793,1.7793 2002-04-04,1.7472,1.7472,1.7472,1.7472 2002-04-05,1.7628,1.7628,1.7628,1.7628 2002-04-08,1.7567,1.7567,1.7567,1.7567 2002-04-09,1.7926,1.7926,1.7926,1.7926 2002-04-10,1.7946,1.7946,1.7946,1.7946 2002-04-11,1.791,1.791,1.791,1.791 2002-04-12,1.7923,1.7923,1.7923,1.7923 2002-04-15,1.8009,1.8009,1.8009,1.8009 2002-04-16,1.804,1.804,1.804,1.804 2002-04-17,1.8108,1.8108,1.8108,1.8108 2002-04-18,1.8161,1.8161,1.8161,1.8161 2002-04-19,1.8224,1.8224,1.8224,1.8224 2002-04-22,1.8362,1.8362,1.8362,1.8362 2002-04-23,1.8326,1.8326,1.8326,1.8326 2002-04-24,1.8239,1.8239,1.8239,1.8239 2002-04-25,1.8292,1.8292,1.8292,1.8292 2002-04-26,1.8393,1.8393,1.8393,1.8393 2002-04-29,1.8368,1.8368,1.8368,1.8368 2002-04-30,1.8307,1.8307,1.8307,1.8307 2002-05-02,1.8369,1.8369,1.8369,1.8369 2002-05-06,1.846,1.846,1.846,1.846 2002-05-07,1.8345,1.8345,1.8345,1.8345 2002-05-08,1.8304,1.8304,1.8304,1.8304 2002-05-09,1.8343,1.8343,1.8343,1.8343 2002-05-10,1.8409,1.8409,1.8409,1.8409 2002-05-13,1.8458,1.8458,1.8458,1.8458 2002-05-14,1.8422,1.8422,1.8422,1.8422 2002-05-15,1.8478,1.8478,1.8478,1.8478 2002-05-16,1.8451,1.8451,1.8451,1.8451 2002-05-17,1.8519,1.8519,1.8519,1.8519 2002-05-20,1.8581,1.8581,1.8581,1.8581 2002-05-21,1.8647,1.8647,1.8647,1.8647 2002-05-22,1.86,1.86,1.86,1.86 2002-05-23,1.8552,1.8552,1.8552,1.8552 2002-05-24,1.8549,1.8549,1.8549,1.8549 2002-05-27,1.8549,1.8549,1.8549,1.8549 2002-05-28,1.8596,1.8596,1.8596,1.8596 2002-05-29,1.8587,1.8587,1.8587,1.8587 2002-05-31,1.866,1.866,1.866,1.866 2002-06-03,1.8751,1.8751,1.8751,1.8751 2002-06-04,1.8588,1.8588,1.8588,1.8588 2002-06-05,1.809,1.809,1.809,1.809 2002-06-06,1.8574,1.8574,1.8574,1.8574 2002-06-07,1.8604,1.8604,1.8604,1.8604 2002-06-10,1.8546,1.8546,1.8546,1.8546 2002-06-11,1.8524,1.8524,1.8524,1.8524 2002-06-12,1.8563,1.8563,1.8563,1.8563 2002-06-13,1.8602,1.8602,1.8602,1.8602 2002-06-14,1.8614,1.8614,1.8614,1.8614 2002-06-17,1.8589,1.8589,1.8589,1.8589 2002-06-18,1.8562,1.8562,1.8562,1.8562 2002-06-19,1.8587,1.8587,1.8587,1.8587 2002-06-20,1.8608,1.8608,1.8608,1.8608 2002-06-21,1.8659,1.8659,1.8659,1.8659 2002-06-24,1.8744,1.8744,1.8744,1.8744 2002-06-25,1.8806,1.8806,1.8806,1.8806 2002-06-26,1.8978,1.8978,1.8978,1.8978 2002-06-27,1.8807,1.8807,1.8807,1.8807 2002-06-28,1.8888,1.8888,1.8888,1.8888 2002-07-01,1.8875,1.8875,1.8875,1.8875 2002-07-02,1.8742,1.8742,1.8742,1.8742 2002-07-03,1.8684,1.8684,1.8684,1.8684 2002-07-04,1.8767,1.8767,1.8767,1.8767 2002-07-05,1.863,1.863,1.863,1.863 2002-07-08,1.885,1.885,1.885,1.885 2002-07-09,1.8718,1.8718,1.8718,1.8718 2002-07-10,1.8771,1.8771,1.8771,1.8771 2002-07-11,1.8831,1.8831,1.8831,1.8831 2002-07-12,1.8888,1.8888,1.8888,1.8888 2002-07-15,1.8966,1.8966,1.8966,1.8966 2002-07-16,1.9017,1.9017,1.9017,1.9017 2002-07-17,1.8877,1.8877,1.8877,1.8877 2002-07-18,1.8801,1.8801,1.8801,1.8801 2002-07-19,1.8803,1.8803,1.8803,1.8803 2002-07-22,1.8763,1.8763,1.8763,1.8763 2002-07-23,1.8651,1.8651,1.8651,1.8651 2002-07-24,1.8692,1.8692,1.8692,1.8692 2002-07-25,1.8663,1.8663,1.8663,1.8663 2002-07-26,1.8594,1.8594,1.8594,1.8594 2002-07-29,1.8398,1.8398,1.8398,1.8398 2002-07-30,1.8531,1.8531,1.8531,1.8531 2002-07-31,1.8542,1.8542,1.8542,1.8542 2002-08-01,1.8649,1.8649,1.8649,1.8649 2002-08-02,1.8756,1.8756,1.8756,1.8756 2002-08-05,1.8668,1.8668,1.8668,1.8668 2002-08-06,1.8711,1.8711,1.8711,1.8711 2002-08-07,1.8653,1.8653,1.8653,1.8653 2002-08-08,1.8563,1.8563,1.8563,1.8563 2002-08-09,1.8648,1.8648,1.8648,1.8648 2002-08-12,1.8593,1.8593,1.8593,1.8593 2002-08-13,1.8662,1.8662,1.8662,1.8662 2002-08-14,1.8781,1.8781,1.8781,1.8781 2002-08-16,1.8776,1.8776,1.8776,1.8776 2002-08-19,1.8791,1.8791,1.8791,1.8791 2002-08-20,1.891,1.891,1.891,1.891 2002-08-21,1.8846,1.8846,1.8846,1.8846 2002-08-22,1.8711,1.8711,1.8711,1.8711 2002-08-23,1.8889,1.8889,1.8889,1.8889 2002-08-26,1.8754,1.8754,1.8754,1.8754 2002-08-27,1.8903,1.8903,1.8903,1.8903 2002-08-28,1.8909,1.8909,1.8909,1.8909 2002-08-29,1.891,1.891,1.891,1.891 2002-08-30,1.8873,1.8873,1.8873,1.8873 2002-09-02,1.8885,1.8885,1.8885,1.8885 2002-09-03,1.8952,1.8952,1.8952,1.8952 2002-09-04,1.885,1.885,1.885,1.885 2002-09-05,1.8795,1.8795,1.8795,1.8795 2002-09-06,1.8743,1.8743,1.8743,1.8743 2002-09-09,1.8817,1.8817,1.8817,1.8817 2002-09-10,1.8732,1.8732,1.8732,1.8732 2002-09-11,1.8689,1.8689,1.8689,1.8689 2002-09-12,1.8686,1.8686,1.8686,1.8686 2002-09-13,1.8547,1.8547,1.8547,1.8547 2002-09-16,1.8471,1.8471,1.8471,1.8471 2002-09-17,1.8607,1.8607,1.8607,1.8607 2002-09-18,1.872,1.872,1.872,1.872 2002-09-19,1.8711,1.8711,1.8711,1.8711 2002-09-20,1.8645,1.8645,1.8645,1.8645 2002-09-23,1.8583,1.8583,1.8583,1.8583 2002-09-24,1.8518,1.8518,1.8518,1.8518 2002-09-25,1.8444,1.8444,1.8444,1.8444 2002-09-26,1.846,1.846,1.846,1.846 2002-09-27,1.8494,1.8494,1.8494,1.8494 2002-09-30,1.8606,1.8606,1.8606,1.8606 2002-10-01,1.8504,1.8504,1.8504,1.8504 2002-10-02,1.8543,1.8543,1.8543,1.8543 2002-10-03,1.8444,1.8444,1.8444,1.8444 2002-10-04,1.8434,1.8434,1.8434,1.8434 2002-10-07,1.8357,1.8357,1.8357,1.8357 2002-10-08,1.8377,1.8377,1.8377,1.8377 2002-10-09,1.8588,1.8588,1.8588,1.8588 2002-10-10,1.8402,1.8402,1.8402,1.8402 2002-10-11,1.8417,1.8417,1.8417,1.8417 2002-10-14,1.8321,1.8321,1.8321,1.8321 2002-10-15,1.8324,1.8324,1.8324,1.8324 2002-10-16,1.8435,1.8435,1.8435,1.8435 2002-10-17,1.8475,1.8475,1.8475,1.8475 2002-10-18,1.8499,1.8499,1.8499,1.8499 2002-10-21,1.8542,1.8542,1.8542,1.8542 2002-10-22,1.8619,1.8619,1.8619,1.8619 2002-10-23,1.8594,1.8594,1.8594,1.8594 2002-10-24,1.8625,1.8625,1.8625,1.8625 2002-10-25,1.8692,1.8692,1.8692,1.8692 2002-10-28,1.8709,1.8709,1.8709,1.8709 2002-10-29,1.8857,1.8857,1.8857,1.8857 2002-10-30,1.8763,1.8763,1.8763,1.8763 2002-10-31,1.8839,1.8839,1.8839,1.8839 2002-11-04,1.8929,1.8929,1.8929,1.8929 2002-11-05,1.9009,1.9009,1.9009,1.9009 2002-11-06,1.8885,1.8885,1.8885,1.8885 2002-11-07,1.8946,1.8946,1.8946,1.8946 2002-11-08,1.9011,1.9011,1.9011,1.9011 2002-11-12,1.8929,1.8929,1.8929,1.8929 2002-11-13,1.8945,1.8945,1.8945,1.8945 2002-11-14,1.8925,1.8925,1.8925,1.8925 2002-11-15,1.8934,1.8934,1.8934,1.8934 2002-11-18,1.9035,1.9035,1.9035,1.9035 2002-11-19,1.8807,1.8807,1.8807,1.8807 2002-11-20,1.8781,1.8781,1.8781,1.8781 2002-11-21,1.8962,1.8962,1.8962,1.8962 2002-11-22,1.8976,1.8976,1.8976,1.8976 2002-11-25,1.9026,1.9026,1.9026,1.9026 2002-11-26,1.904,1.904,1.904,1.904 2002-11-27,1.8982,1.8982,1.8982,1.8982 2002-11-28,1.9038,1.9038,1.9038,1.9038 2002-11-29,1.8998,1.8998,1.8998,1.8998 2002-12-02,1.8976,1.8976,1.8976,1.8976 2002-12-03,1.8821,1.8821,1.8821,1.8821 2002-12-04,1.8956,1.8956,1.8956,1.8956 2002-12-05,1.8887,1.8887,1.8887,1.8887 2002-12-06,1.8983,1.8983,1.8983,1.8983 2002-12-09,1.9001,1.9001,1.9001,1.9001 2002-12-10,1.8991,1.8991,1.8991,1.8991 2002-12-11,1.9076,1.9076,1.9076,1.9076 2002-12-12,1.9097,1.9097,1.9097,1.9097 2002-12-13,1.9259,1.9259,1.9259,1.9259 2002-12-16,1.9231,1.9231,1.9231,1.9231 2002-12-17,1.9254,1.9254,1.9254,1.9254 2002-12-18,1.9229,1.9229,1.9229,1.9229 2002-12-19,1.9123,1.9123,1.9123,1.9123 2002-12-20,1.9107,1.9107,1.9107,1.9107 2002-12-23,1.9094,1.9094,1.9094,1.9094 2002-12-24,1.9113,1.9113,1.9113,1.9113 2002-12-27,1.9189,1.9189,1.9189,1.9189 2002-12-30,1.9204,1.9204,1.9204,1.9204 2002-12-31,1.9308,1.9308,1.9308,1.9308 2003-01-02,1.9227,1.9227,1.9227,1.9227 2003-01-03,1.92,1.92,1.92,1.92 2003-01-06,1.9248,1.9248,1.9248,1.9248 2003-01-07,1.9265,1.9265,1.9265,1.9265 2003-01-08,1.9396,1.9396,1.9396,1.9396 2003-01-09,1.9361,1.9361,1.9361,1.9361 2003-01-10,1.9455,1.9455,1.9455,1.9455 2003-01-13,1.9405,1.9405,1.9405,1.9405 2003-01-14,1.9446,1.9446,1.9446,1.9446 2003-01-15,1.9412,1.9412,1.9412,1.9412 2003-01-16,1.9497,1.9497,1.9497,1.9497 2003-01-17,1.9357,1.9357,1.9357,1.9357 2003-01-20,1.9378,1.9378,1.9378,1.9378 2003-01-21,1.9176,1.9176,1.9176,1.9176 2003-01-22,1.9133,1.9133,1.9133,1.9133 2003-01-23,1.9142,1.9142,1.9142,1.9142 2003-01-24,1.9298,1.9298,1.9298,1.9298 2003-01-27,1.9053,1.9053,1.9053,1.9053 2003-01-28,1.9057,1.9057,1.9057,1.9057 2003-01-29,1.9102,1.9102,1.9102,1.9102 2003-01-30,1.8982,1.8982,1.8982,1.8982 2003-01-31,1.9177,1.9177,1.9177,1.9177 2003-02-03,1.9001,1.9001,1.9001,1.9001 2003-02-04,1.9164,1.9164,1.9164,1.9164 2003-02-05,1.8829,1.8829,1.8829,1.8829 2003-02-06,1.8883,1.8883,1.8883,1.8883 2003-02-07,1.9072,1.9072,1.9072,1.9072 2003-02-10,1.862,1.862,1.862,1.862 2003-02-11,1.8989,1.8989,1.8989,1.8989 2003-02-12,1.8686,1.8686,1.8686,1.8686 2003-02-13,1.8576,1.8576,1.8576,1.8576 2003-02-14,1.8681,1.8681,1.8681,1.8681 2003-02-17,1.8585,1.8585,1.8585,1.8585 2003-02-18,1.8696,1.8696,1.8696,1.8696 2003-02-19,1.8641,1.8641,1.8641,1.8641 2003-02-20,1.8687,1.8687,1.8687,1.8687 2003-02-21,1.8618,1.8618,1.8618,1.8618 2003-02-24,1.8788,1.8788,1.8788,1.8788 2003-02-25,1.8842,1.8842,1.8842,1.8842 2003-02-26,1.8964,1.8964,1.8964,1.8964 2003-02-27,1.9039,1.9039,1.9039,1.9039 2003-02-28,1.8928,1.8928,1.8928,1.8928 2003-03-03,1.8896,1.8896,1.8896,1.8896 2003-03-04,1.8865,1.8865,1.8865,1.8865 2003-03-05,1.8876,1.8876,1.8876,1.8876 2003-03-06,1.8751,1.8751,1.8751,1.8751 2003-03-07,1.8894,1.8894,1.8894,1.8894 2003-03-10,1.8702,1.8702,1.8702,1.8702 2003-03-11,1.8644,1.8644,1.8644,1.8644 2003-03-12,1.8624,1.8624,1.8624,1.8624 2003-03-13,1.8598,1.8598,1.8598,1.8598 2003-03-14,1.8696,1.8696,1.8696,1.8696 2003-03-17,1.8821,1.8821,1.8821,1.8821 2003-03-18,1.8566,1.8566,1.8566,1.8566 2003-03-19,1.8902,1.8902,1.8902,1.8902 2003-03-20,1.8725,1.8725,1.8725,1.8725 2003-03-21,1.8967,1.8967,1.8967,1.8967 2003-03-24,1.8995,1.8995,1.8995,1.8995 2003-03-25,1.8984,1.8984,1.8984,1.8984 2003-03-26,1.9109,1.9109,1.9109,1.9109 2003-03-27,1.9072,1.9072,1.9072,1.9072 2003-03-28,1.894,1.894,1.894,1.894 2003-03-31,1.9003,1.9003,1.9003,1.9003 2003-04-01,1.8638,1.8638,1.8638,1.8638 2003-04-02,1.8919,1.8919,1.8919,1.8919 2003-04-03,1.8853,1.8853,1.8853,1.8853 2003-04-04,1.901,1.901,1.901,1.901 2003-04-07,1.9076,1.9076,1.9076,1.9076 2003-04-08,1.8952,1.8952,1.8952,1.8952 2003-04-09,1.8995,1.8995,1.8995,1.8995 2003-04-10,1.8997,1.8997,1.8997,1.8997 2003-04-11,1.8972,1.8972,1.8972,1.8972 2003-04-14,1.8944,1.8944,1.8944,1.8944 2003-04-15,1.8902,1.8902,1.8902,1.8902 2003-04-16,1.8906,1.8906,1.8906,1.8906 2003-04-17,1.8908,1.8908,1.8908,1.8908 2003-04-18,1.8909,1.8909,1.8909,1.8909 2003-04-22,1.8744,1.8744,1.8744,1.8744 2003-04-23,1.8747,1.8747,1.8747,1.8747 2003-04-24,1.8785,1.8785,1.8785,1.8785 2003-04-25,1.8539,1.8539,1.8539,1.8539 2003-04-28,1.865,1.865,1.865,1.865 2003-04-29,1.8619,1.8619,1.8619,1.8619 2003-04-30,1.8542,1.8542,1.8542,1.8542 2003-05-02,1.8465,1.8465,1.8465,1.8465 2003-05-05,1.8745,1.8745,1.8745,1.8745 2003-05-06,1.8899,1.8899,1.8899,1.8899 2003-05-07,1.9042,1.9042,1.9042,1.9042 2003-05-08,1.8933,1.8933,1.8933,1.8933 2003-05-09,1.8948,1.8948,1.8948,1.8948 2003-05-12,1.8701,1.8701,1.8701,1.8701 2003-05-13,1.8733,1.8733,1.8733,1.8733 2003-05-14,1.8814,1.8814,1.8814,1.8814 2003-05-15,1.8955,1.8955,1.8955,1.8955 2003-05-16,1.8742,1.8742,1.8742,1.8742 2003-05-19,1.8719,1.8719,1.8719,1.8719 2003-05-20,1.8618,1.8618,1.8618,1.8618 2003-05-21,1.8599,1.8599,1.8599,1.8599 2003-05-22,1.8654,1.8654,1.8654,1.8654 2003-05-23,1.862,1.862,1.862,1.862 2003-05-26,1.8664,1.8664,1.8664,1.8664 2003-05-27,1.8484,1.8484,1.8484,1.8484 2003-05-28,1.8337,1.8337,1.8337,1.8337 2003-05-29,1.851,1.851,1.851,1.851 2003-05-30,1.8454,1.8454,1.8454,1.8454 2003-06-02,1.8665,1.8665,1.8665,1.8665 2003-06-03,1.8695,1.8695,1.8695,1.8695 2003-06-04,1.8849,1.8849,1.8849,1.8849 2003-06-05,1.8947,1.8947,1.8947,1.8947 2003-06-06,1.8711,1.8711,1.8711,1.8711 2003-06-09,1.8825,1.8825,1.8825,1.8825 2003-06-10,1.8863,1.8863,1.8863,1.8863 2003-06-11,1.888,1.888,1.888,1.888 2003-06-12,1.8757,1.8757,1.8757,1.8757 2003-06-13,1.8862,1.8862,1.8862,1.8862 2003-06-16,1.8639,1.8639,1.8639,1.8639 2003-06-17,1.8704,1.8704,1.8704,1.8704 2003-06-18,1.8795,1.8795,1.8795,1.8795 2003-06-20,1.8853,1.8853,1.8853,1.8853 2003-06-23,1.8809,1.8809,1.8809,1.8809 2003-06-24,1.8844,1.8844,1.8844,1.8844 2003-06-25,1.8657,1.8657,1.8657,1.8657 2003-06-26,1.8721,1.8721,1.8721,1.8721 2003-06-27,1.8729,1.8729,1.8729,1.8729 2003-06-30,1.856,1.856,1.856,1.856 2003-07-01,1.8535,1.8535,1.8535,1.8535 2003-07-02,1.8649,1.8649,1.8649,1.8649 2003-07-03,1.8582,1.8582,1.8582,1.8582 2003-07-04,1.8797,1.8797,1.8797,1.8797 2003-07-07,1.8704,1.8704,1.8704,1.8704 2003-07-08,1.8625,1.8625,1.8625,1.8625 2003-07-09,1.8881,1.8881,1.8881,1.8881 2003-07-10,1.9042,1.9042,1.9042,1.9042 2003-07-11,1.8731,1.8731,1.8731,1.8731 2003-07-14,1.8571,1.8571,1.8571,1.8571 2003-07-15,1.866,1.866,1.866,1.866 2003-07-16,1.8467,1.8467,1.8467,1.8467 2003-07-17,1.8481,1.8481,1.8481,1.8481 2003-07-18,1.8522,1.8522,1.8522,1.8522 2003-07-21,1.8375,1.8375,1.8375,1.8375 2003-07-22,1.8418,1.8418,1.8418,1.8418 2003-07-23,1.8215,1.8215,1.8215,1.8215 2003-07-24,1.8446,1.8446,1.8446,1.8446 2003-07-25,1.8368,1.8368,1.8368,1.8368 2003-07-28,1.8428,1.8428,1.8428,1.8428 2003-07-29,1.8447,1.8447,1.8447,1.8447 2003-07-30,1.8845,1.8845,1.8845,1.8845 2003-07-31,1.867,1.867,1.867,1.867 2003-08-01,1.868,1.868,1.868,1.868 2003-08-04,1.8677,1.8677,1.8677,1.8677 2003-08-05,1.8536,1.8536,1.8536,1.8536 2003-08-06,1.8594,1.8594,1.8594,1.8594 2003-08-07,1.8588,1.8588,1.8588,1.8588 2003-08-08,1.8678,1.8678,1.8678,1.8678 2003-08-11,1.8717,1.8717,1.8717,1.8717 2003-08-12,1.8707,1.8707,1.8707,1.8707 2003-08-13,1.8706,1.8706,1.8706,1.8706 2003-08-14,1.8882,1.8882,1.8882,1.8882 2003-08-18,1.8965,1.8965,1.8965,1.8965 2003-08-19,1.9018,1.9018,1.9018,1.9018 2003-08-20,1.9071,1.9071,1.9071,1.9071 2003-08-21,1.937,1.937,1.937,1.937 2003-08-22,1.9421,1.9421,1.9421,1.9421 2003-08-25,1.9354,1.9354,1.9354,1.9354 2003-08-26,1.9114,1.9114,1.9114,1.9114 2003-08-27,1.9231,1.9231,1.9231,1.9231 2003-08-28,1.9267,1.9267,1.9267,1.9267 2003-08-29,1.9228,1.9228,1.9228,1.9228 2003-09-01,1.9229,1.9229,1.9229,1.9229 2003-09-02,1.947,1.947,1.947,1.947 2003-09-03,1.9498,1.9498,1.9498,1.9498 2003-09-04,1.9434,1.9434,1.9434,1.9434 2003-09-05,1.9251,1.9251,1.9251,1.9251 2003-09-08,1.9103,1.9103,1.9103,1.9103 2003-09-09,1.9102,1.9102,1.9102,1.9102 2003-09-10,1.9251,1.9251,1.9251,1.9251 2003-09-11,1.9348,1.9348,1.9348,1.9348 2003-09-12,1.93,1.93,1.93,1.93 2003-09-15,1.9444,1.9444,1.9444,1.9444 2003-09-16,1.9339,1.9339,1.9339,1.9339 2003-09-17,1.9146,1.9146,1.9146,1.9146 2003-09-18,1.9313,1.9313,1.9313,1.9313 2003-09-19,1.9166,1.9166,1.9166,1.9166 2003-09-22,1.93,1.93,1.93,1.93 2003-09-23,1.9276,1.9276,1.9276,1.9276 2003-09-24,1.9169,1.9169,1.9169,1.9169 2003-09-25,1.9081,1.9081,1.9081,1.9081 2003-09-26,1.9161,1.9161,1.9161,1.9161 2003-09-29,1.9011,1.9011,1.9011,1.9011 2003-09-30,1.8967,1.8967,1.8967,1.8967 2003-10-01,1.8926,1.8926,1.8926,1.8926 2003-10-02,1.8957,1.8957,1.8957,1.8957 2003-10-03,1.9122,1.9122,1.9122,1.9122 2003-10-06,1.8898,1.8898,1.8898,1.8898 2003-10-07,1.896,1.896,1.896,1.896 2003-10-08,1.888,1.888,1.888,1.888 2003-10-09,1.9062,1.9062,1.9062,1.9062 2003-10-10,1.9094,1.9094,1.9094,1.9094 2003-10-13,1.9063,1.9063,1.9063,1.9063 2003-10-14,1.8974,1.8974,1.8974,1.8974 2003-10-15,1.9016,1.9016,1.9016,1.9016 2003-10-16,1.8907,1.8907,1.8907,1.8907 2003-10-17,1.9091,1.9091,1.9091,1.9091 2003-10-20,1.8966,1.8966,1.8966,1.8966 2003-10-21,1.8952,1.8952,1.8952,1.8952 2003-10-22,1.8884,1.8884,1.8884,1.8884 2003-10-23,1.8802,1.8802,1.8802,1.8802 2003-10-24,1.8733,1.8733,1.8733,1.8733 2003-10-27,1.882,1.882,1.882,1.882 2003-10-28,1.8979,1.8979,1.8979,1.8979 2003-10-29,1.9183,1.9183,1.9183,1.9183 2003-10-30,1.9312,1.9312,1.9312,1.9312 2003-10-31,1.9264,1.9264,1.9264,1.9264 2003-11-03,1.9195,1.9195,1.9195,1.9195 2003-11-04,1.9217,1.9217,1.9217,1.9217 2003-11-05,1.9769,1.9769,1.9769,1.9769 2003-11-06,1.983,1.983,1.983,1.983 2003-11-07,1.9904,1.9904,1.9904,1.9904 2003-11-10,1.986,1.986,1.986,1.986 2003-11-12,1.9637,1.9637,1.9637,1.9637 2003-11-13,1.9675,1.9675,1.9675,1.9675 2003-11-14,1.9678,1.9678,1.9678,1.9678 2003-11-17,1.9518,1.9518,1.9518,1.9518 2003-11-18,1.961,1.961,1.961,1.961 2003-11-19,1.9484,1.9484,1.9484,1.9484 2003-11-20,1.945,1.945,1.945,1.945 2003-11-21,1.9457,1.9457,1.9457,1.9457 2003-11-24,1.9667,1.9667,1.9667,1.9667 2003-11-25,1.9659,1.9659,1.9659,1.9659 2003-11-26,1.9627,1.9627,1.9627,1.9627 2003-11-27,1.9564,1.9564,1.9564,1.9564 2003-11-28,1.9592,1.9592,1.9592,1.9592 2003-12-01,1.9348,1.9348,1.9348,1.9348 2003-12-02,1.9393,1.9393,1.9393,1.9393 2003-12-03,1.9294,1.9294,1.9294,1.9294 2003-12-04,1.9399,1.9399,1.9399,1.9399 2003-12-05,1.933,1.933,1.933,1.933 2003-12-08,1.9233,1.9233,1.9233,1.9233 2003-12-09,1.9283,1.9283,1.9283,1.9283 2003-12-10,1.9188,1.9188,1.9188,1.9188 2003-12-11,1.9259,1.9259,1.9259,1.9259 2003-12-12,1.9248,1.9248,1.9248,1.9248 2003-12-15,1.9193,1.9193,1.9193,1.9193 2003-12-16,1.9457,1.9457,1.9457,1.9457 2003-12-17,1.9157,1.9157,1.9157,1.9157 2003-12-18,1.9167,1.9167,1.9167,1.9167 2003-12-19,1.9068,1.9068,1.9068,1.9068 2003-12-22,1.9073,1.9073,1.9073,1.9073 2003-12-23,1.9129,1.9129,1.9129,1.9129 2003-12-24,1.9108,1.9108,1.9108,1.9108 2003-12-29,1.9183,1.9183,1.9183,1.9183 2003-12-30,1.9171,1.9171,1.9171,1.9171 2003-12-31,1.9163,1.9163,1.9163,1.9163 2004-01-02,1.9171,1.9171,1.9171,1.9171 2004-01-05,1.9198,1.9198,1.9198,1.9198 2004-01-06,1.9143,1.9143,1.9143,1.9143 2004-01-07,1.9183,1.9183,1.9183,1.9183 2004-01-08,1.9212,1.9212,1.9212,1.9212 2004-01-09,1.9328,1.9328,1.9328,1.9328 2004-01-12,1.9245,1.9245,1.9245,1.9245 2004-01-13,1.9026,1.9026,1.9026,1.9026 2004-01-14,1.9145,1.9145,1.9145,1.9145 2004-01-15,1.9168,1.9168,1.9168,1.9168 2004-01-16,1.9166,1.9166,1.9166,1.9166 2004-01-19,1.9041,1.9041,1.9041,1.9041 2004-01-20,1.9398,1.9398,1.9398,1.9398 2004-01-21,1.9333,1.9333,1.9333,1.9333 2004-01-22,1.9239,1.9239,1.9239,1.9239 2004-01-23,1.9176,1.9176,1.9176,1.9176 2004-01-26,1.908,1.908,1.908,1.908 2004-01-27,1.9197,1.9197,1.9197,1.9197 2004-01-28,1.9159,1.9159,1.9159,1.9159 2004-01-29,1.9099,1.9099,1.9099,1.9099 2004-01-30,1.9201,1.9201,1.9201,1.9201 2004-02-02,1.9191,1.9191,1.9191,1.9191 2004-02-03,1.9235,1.9235,1.9235,1.9235 2004-02-04,1.9213,1.9213,1.9213,1.9213 2004-02-05,1.9216,1.9216,1.9216,1.9216 2004-02-06,1.934,1.934,1.934,1.934 2004-02-09,1.9354,1.9354,1.9354,1.9354 2004-02-10,1.9355,1.9355,1.9355,1.9355 2004-02-11,1.9491,1.9491,1.9491,1.9491 2004-02-12,1.946,1.946,1.946,1.946 2004-02-13,1.9439,1.9439,1.9439,1.9439 2004-02-16,1.9444,1.9444,1.9444,1.9444 2004-02-17,1.9441,1.9441,1.9441,1.9441 2004-02-18,1.9399,1.9399,1.9399,1.9399 2004-02-19,1.9325,1.9325,1.9325,1.9325 2004-02-20,1.9211,1.9211,1.9211,1.9211 2004-02-23,1.9219,1.9219,1.9219,1.9219 2004-02-24,1.927,1.927,1.927,1.927 2004-02-25,1.9219,1.9219,1.9219,1.9219 2004-02-26,1.8723,1.8723,1.8723,1.8723 2004-02-27,1.8983,1.8983,1.8983,1.8983 2004-03-01,1.8883,1.8883,1.8883,1.8883 2004-03-02,1.8639,1.8639,1.8639,1.8639 2004-03-03,1.8852,1.8852,1.8852,1.8852 2004-03-04,1.9079,1.9079,1.9079,1.9079 2004-03-05,1.918,1.918,1.918,1.918 2004-03-08,1.9289,1.9289,1.9289,1.9289 2004-03-09,1.8878,1.8878,1.8878,1.8878 2004-03-10,1.8871,1.8871,1.8871,1.8871 2004-03-11,1.8954,1.8954,1.8954,1.8954 2004-03-12,1.8975,1.8975,1.8975,1.8975 2004-03-15,1.913,1.913,1.913,1.913 2004-03-16,1.9084,1.9084,1.9084,1.9084 2004-03-17,1.9033,1.9033,1.9033,1.9033 2004-03-18,1.9246,1.9246,1.9246,1.9246 2004-03-19,1.9259,1.9259,1.9259,1.9259 2004-03-22,1.921,1.921,1.921,1.921 2004-03-23,1.9229,1.9229,1.9229,1.9229 2004-03-24,1.9229,1.9229,1.9229,1.9229 2004-03-25,1.9212,1.9212,1.9212,1.9212 2004-03-26,1.9405,1.9405,1.9405,1.9405 2004-03-29,1.9608,1.9608,1.9608,1.9608 2004-03-30,1.9839,1.9839,1.9839,1.9839 2004-03-31,1.9784,1.9784,1.9784,1.9784 2004-04-01,1.9779,1.9779,1.9779,1.9779 2004-04-02,1.9921,1.9921,1.9921,1.9921 2004-04-05,1.9735,1.9735,1.9735,1.9735 2004-04-06,2.0067,2.0067,2.0067,2.0067 2004-04-07,2.0209,2.0209,2.0209,2.0209 2004-04-08,2.0136,2.0136,2.0136,2.0136 2004-04-09,2.0138,2.0138,2.0138,2.0138 2004-04-13,2.0202,2.0202,2.0202,2.0202 2004-04-14,2.0285,2.0285,2.0285,2.0285 2004-04-15,2.0342,2.0342,2.0342,2.0342 2004-04-16,2.0424,2.0424,2.0424,2.0424 2004-04-19,2.0332,2.0332,2.0332,2.0332 2004-04-20,2.0136,2.0136,2.0136,2.0136 2004-04-21,2.0171,2.0171,2.0171,2.0171 2004-04-22,2.0171,2.0171,2.0171,2.0171 2004-04-23,2.0174,2.0174,2.0174,2.0174 2004-04-26,2.0088,2.0088,2.0088,2.0088 2004-04-27,2.0093,2.0093,2.0093,2.0093 2004-04-28,2.0064,2.0064,2.0064,2.0064 2004-04-29,1.9972,1.9972,1.9972,1.9972 2004-04-30,2.0065,2.0065,2.0065,2.0065 2004-05-04,1.991,1.991,1.991,1.991 2004-05-05,1.9798,1.9798,1.9798,1.9798 2004-05-06,1.968,1.968,1.968,1.968 2004-05-07,1.9611,1.9611,1.9611,1.9611 2004-05-10,1.9362,1.9362,1.9362,1.9362 2004-05-11,2.0116,2.0116,2.0116,2.0116 2004-05-12,1.9936,1.9936,1.9936,1.9936 2004-05-13,1.9764,1.9764,1.9764,1.9764 2004-05-14,1.9808,1.9808,1.9808,1.9808 2004-05-17,1.9511,1.9511,1.9511,1.9511 2004-05-18,1.95,1.95,1.95,1.95 2004-05-19,1.9751,1.9751,1.9751,1.9751 2004-05-20,1.9717,1.9717,1.9717,1.9717 2004-05-21,1.9903,1.9903,1.9903,1.9903 2004-05-24,1.987,1.987,1.987,1.987 2004-05-25,1.9886,1.9886,1.9886,1.9886 2004-05-26,1.9768,1.9768,1.9768,1.9768 2004-05-27,1.9795,1.9795,1.9795,1.9795 2004-05-28,1.9718,1.9718,1.9718,1.9718 2004-05-31,1.9692,1.9692,1.9692,1.9692 2004-06-01,1.9544,1.9544,1.9544,1.9544 2004-06-02,1.9569,1.9569,1.9569,1.9569 2004-06-03,1.9445,1.9445,1.9445,1.9445 2004-06-04,1.9518,1.9518,1.9518,1.9518 2004-06-07,1.9614,1.9614,1.9614,1.9614 2004-06-08,1.9405,1.9405,1.9405,1.9405 2004-06-09,1.9341,1.9341,1.9341,1.9341 2004-06-11,1.9766,1.9766,1.9766,1.9766 2004-06-14,1.9775,1.9775,1.9775,1.9775 2004-06-15,1.981,1.981,1.981,1.981 2004-06-16,1.9659,1.9659,1.9659,1.9659 2004-06-17,1.9698,1.9698,1.9698,1.9698 2004-06-18,1.978,1.978,1.978,1.978 2004-06-21,1.9679,1.9679,1.9679,1.9679 2004-06-22,1.9519,1.9519,1.9519,1.9519 2004-06-23,1.9532,1.9532,1.9532,1.9532 2004-06-24,1.9638,1.9638,1.9638,1.9638 2004-06-25,1.975,1.975,1.975,1.975 2004-06-28,1.964,1.964,1.964,1.964 2004-06-29,1.9449,1.9449,1.9449,1.9449 2004-06-30,1.9484,1.9484,1.9484,1.9484 2004-07-01,1.9516,1.9516,1.9516,1.9516 2004-07-02,1.9517,1.9517,1.9517,1.9517 2004-07-05,1.9361,1.9361,1.9361,1.9361 2004-07-06,1.9326,1.9326,1.9326,1.9326 2004-07-07,1.9436,1.9436,1.9436,1.9436 2004-07-08,1.9375,1.9375,1.9375,1.9375 2004-07-09,1.9473,1.9473,1.9473,1.9473 2004-07-12,1.9505,1.9505,1.9505,1.9505 2004-07-13,1.9381,1.9381,1.9381,1.9381 2004-07-14,1.9432,1.9432,1.9432,1.9432 2004-07-15,1.9421,1.9421,1.9421,1.9421 2004-07-16,1.9472,1.9472,1.9472,1.9472 2004-07-19,1.9558,1.9558,1.9558,1.9558 2004-07-20,1.9303,1.9303,1.9303,1.9303 2004-07-21,1.9285,1.9285,1.9285,1.9285 2004-07-22,1.9472,1.9472,1.9472,1.9472 2004-07-23,1.9442,1.9442,1.9442,1.9442 2004-07-26,1.9588,1.9588,1.9588,1.9588 2004-07-27,1.9612,1.9612,1.9612,1.9612 2004-07-28,1.9657,1.9657,1.9657,1.9657 2004-07-29,1.979,1.979,1.979,1.979 2004-07-30,1.9914,1.9914,1.9914,1.9914 2004-08-02,1.9936,1.9936,1.9936,1.9936 2004-08-03,1.9958,1.9958,1.9958,1.9958 2004-08-04,1.9931,1.9931,1.9931,1.9931 2004-08-05,1.9719,1.9719,1.9719,1.9719 2004-08-06,1.9788,1.9788,1.9788,1.9788 2004-08-09,1.9758,1.9758,1.9758,1.9758 2004-08-10,1.9455,1.9455,1.9455,1.9455 2004-08-11,1.9381,1.9381,1.9381,1.9381 2004-08-12,1.9396,1.9396,1.9396,1.9396 2004-08-13,1.9398,1.9398,1.9398,1.9398 2004-08-16,1.948,1.948,1.948,1.948 2004-08-17,1.9427,1.9427,1.9427,1.9427 2004-08-18,1.9354,1.9354,1.9354,1.9354 2004-08-19,1.9374,1.9374,1.9374,1.9374 2004-08-20,1.9555,1.9555,1.9555,1.9555 2004-08-23,1.9534,1.9534,1.9534,1.9534 2004-08-24,1.9613,1.9613,1.9613,1.9613 2004-08-25,1.9753,1.9753,1.9753,1.9753 2004-08-26,1.9822,1.9822,1.9822,1.9822 2004-08-27,1.9795,1.9795,1.9795,1.9795 2004-08-30,1.9817,1.9817,1.9817,1.9817 2004-08-31,1.9881,1.9881,1.9881,1.9881 2004-09-01,1.9839,1.9839,1.9839,1.9839 2004-09-02,1.9748,1.9748,1.9748,1.9748 2004-09-03,1.9744,1.9744,1.9744,1.9744 2004-09-06,1.9723,1.9723,1.9723,1.9723 2004-09-07,1.9912,1.9912,1.9912,1.9912 2004-09-08,2.0031,2.0031,2.0031,2.0031 2004-09-09,2.004,2.004,2.004,2.004 2004-09-10,1.9906,1.9906,1.9906,1.9906 2004-09-13,1.985,1.985,1.985,1.985 2004-09-14,1.9876,1.9876,1.9876,1.9876 2004-09-15,1.9825,1.9825,1.9825,1.9825 2004-09-16,1.9908,1.9908,1.9908,1.9908 2004-09-17,1.9967,1.9967,1.9967,1.9967 2004-09-20,1.9923,1.9923,1.9923,1.9923 2004-09-21,2.0071,2.0071,2.0071,2.0071 2004-09-22,1.9789,1.9789,1.9789,1.9789 2004-09-23,1.9795,1.9795,1.9795,1.9795 2004-09-24,1.9816,1.9816,1.9816,1.9816 2004-09-27,1.9772,1.9772,1.9772,1.9772 2004-09-28,1.9791,1.9791,1.9791,1.9791 2004-09-29,1.9717,1.9717,1.9717,1.9717 2004-09-30,1.9774,1.9774,1.9774,1.9774 2004-10-01,1.98,1.98,1.98,1.98 2004-10-04,1.9677,1.9677,1.9677,1.9677 2004-10-05,1.9855,1.9855,1.9855,1.9855 2004-10-06,1.976,1.976,1.976,1.976 2004-10-07,1.9784,1.9784,1.9784,1.9784 2004-10-08,1.9834,1.9834,1.9834,1.9834 2004-10-11,1.9832,1.9832,1.9832,1.9832 2004-10-12,1.9686,1.9686,1.9686,1.9686 2004-10-13,1.9758,1.9758,1.9758,1.9758 2004-10-14,1.9803,1.9803,1.9803,1.9803 2004-10-15,1.9859,1.9859,1.9859,1.9859 2004-10-18,1.9799,1.9799,1.9799,1.9799 2004-10-19,1.9765,1.9765,1.9765,1.9765 2004-10-20,1.9682,1.9682,1.9682,1.9682 2004-10-21,1.9512,1.9512,1.9512,1.9512 2004-10-22,1.9566,1.9566,1.9566,1.9566 2004-10-25,1.9317,1.9317,1.9317,1.9317 2004-10-26,1.9322,1.9322,1.9322,1.9322 2004-10-27,1.9312,1.9312,1.9312,1.9312 2004-10-28,1.9364,1.9364,1.9364,1.9364 2004-10-29,1.9248,1.9248,1.9248,1.9248 2004-11-02,1.9201,1.9201,1.9201,1.9201 2004-11-03,1.9126,1.9126,1.9126,1.9126 2004-11-04,1.8868,1.8868,1.8868,1.8868 2004-11-05,1.8643,1.8643,1.8643,1.8643 2004-11-08,1.8858,1.8858,1.8858,1.8858 2004-11-09,1.9037,1.9037,1.9037,1.9037 2004-11-10,1.9023,1.9023,1.9023,1.9023 2004-11-12,1.8975,1.8975,1.8975,1.8975 2004-11-15,1.8613,1.8613,1.8613,1.8613 2004-11-16,1.8454,1.8454,1.8454,1.8454 2004-11-17,1.8553,1.8553,1.8553,1.8553 2004-11-18,1.8541,1.8541,1.8541,1.8541 2004-11-19,1.8555,1.8555,1.8555,1.8555 2004-11-22,1.8612,1.8612,1.8612,1.8612 2004-11-23,1.8551,1.8551,1.8551,1.8551 2004-11-24,1.8322,1.8322,1.8322,1.8322 2004-11-25,1.8319,1.8319,1.8319,1.8319 2004-11-26,1.8254,1.8254,1.8254,1.8254 2004-11-29,1.8153,1.8153,1.8153,1.8153 2004-11-30,1.7958,1.7958,1.7958,1.7958 2004-12-01,1.7718,1.7718,1.7718,1.7718 2004-12-02,1.7614,1.7614,1.7614,1.7614 2004-12-03,1.755,1.755,1.755,1.755 2004-12-06,1.7075,1.7075,1.7075,1.7075 2004-12-07,1.7301,1.7301,1.7301,1.7301 2004-12-08,1.7304,1.7304,1.7304,1.7304 2004-12-09,1.7578,1.7578,1.7578,1.7578 2004-12-10,1.7458,1.7458,1.7458,1.7458 2004-12-13,1.788,1.788,1.788,1.788 2004-12-14,1.7959,1.7959,1.7959,1.7959 2004-12-15,1.8012,1.8012,1.8012,1.8012 2004-12-16,1.7781,1.7781,1.7781,1.7781 2004-12-17,1.7419,1.7419,1.7419,1.7419 2004-12-20,1.7808,1.7808,1.7808,1.7808 2004-12-21,1.7617,1.7617,1.7617,1.7617 2004-12-22,1.7578,1.7578,1.7578,1.7578 2004-12-23,1.7327,1.7327,1.7327,1.7327 2004-12-24,1.7317,1.7317,1.7317,1.7317 2004-12-27,1.7321,1.7321,1.7321,1.7321 2004-12-28,1.7344,1.7344,1.7344,1.7344 2004-12-29,1.7644,1.7644,1.7644,1.7644 2004-12-30,1.7727,1.7727,1.7727,1.7727 2004-12-31,1.7719,1.7719,1.7719,1.7719 2005-01-03,1.7638,1.7638,1.7638,1.7638 2005-01-04,1.7687,1.7687,1.7687,1.7687 2005-01-05,1.7771,1.7771,1.7771,1.7771 2005-01-06,1.7837,1.7837,1.7837,1.7837 2005-01-07,1.8188,1.8188,1.8188,1.8188 2005-01-10,1.7982,1.7982,1.7982,1.7982 2005-01-11,1.7792,1.7792,1.7792,1.7792 2005-01-12,1.7721,1.7721,1.7721,1.7721 2005-01-13,1.7679,1.7679,1.7679,1.7679 2005-01-14,1.762,1.762,1.762,1.762 2005-01-17,1.7514,1.7514,1.7514,1.7514 2005-01-18,1.7549,1.7549,1.7549,1.7549 2005-01-19,1.7524,1.7524,1.7524,1.7524 2005-01-20,1.8153,1.8153,1.8153,1.8153 2005-01-21,1.8214,1.8214,1.8214,1.8214 2005-01-24,1.7986,1.7986,1.7986,1.7986 2005-01-25,1.7622,1.7622,1.7622,1.7622 2005-01-26,1.7742,1.7742,1.7742,1.7742 2005-01-27,1.7781,1.7781,1.7781,1.7781 2005-01-28,1.7709,1.7709,1.7709,1.7709 2005-01-31,1.7592,1.7592,1.7592,1.7592 2005-02-01,1.7584,1.7584,1.7584,1.7584 2005-02-02,1.747,1.747,1.747,1.747 2005-02-03,1.7445,1.7445,1.7445,1.7445 2005-02-04,1.7569,1.7569,1.7569,1.7569 2005-02-07,1.7582,1.7582,1.7582,1.7582 2005-02-08,1.764,1.764,1.764,1.764 2005-02-09,1.7575,1.7575,1.7575,1.7575 2005-02-10,1.7443,1.7443,1.7443,1.7443 2005-02-11,1.7306,1.7306,1.7306,1.7306 2005-02-14,1.7101,1.7101,1.7101,1.7101 2005-02-15,1.7113,1.7113,1.7113,1.7113 2005-02-16,1.7911,1.7911,1.7911,1.7911 2005-02-17,1.7289,1.7289,1.7289,1.7289 2005-02-18,1.6952,1.6952,1.6952,1.6952 2005-02-21,1.6777,1.6777,1.6777,1.6777 2005-02-22,1.6972,1.6972,1.6972,1.6972 2005-02-23,1.685,1.685,1.685,1.685 2005-02-24,1.681,1.681,1.681,1.681 2005-02-25,1.6748,1.6748,1.6748,1.6748 2005-02-28,1.6923,1.6923,1.6923,1.6923 2005-03-01,1.6981,1.6981,1.6981,1.6981 2005-03-02,1.7072,1.7072,1.7072,1.7072 2005-03-03,1.7075,1.7075,1.7075,1.7075 2005-03-04,1.6998,1.6998,1.6998,1.6998 2005-03-07,1.6708,1.6708,1.6708,1.6708 2005-03-08,1.6617,1.6617,1.6617,1.6617 2005-03-09,1.6635,1.6635,1.6635,1.6635 2005-03-10,1.6579,1.6579,1.6579,1.6579 2005-03-11,1.6493,1.6493,1.6493,1.6493 2005-03-14,1.6595,1.6595,1.6595,1.6595 2005-03-15,1.6587,1.6587,1.6587,1.6587 2005-03-16,1.6643,1.6643,1.6643,1.6643 2005-03-17,1.6915,1.6915,1.6915,1.6915 2005-03-18,1.6735,1.6735,1.6735,1.6735 2005-03-21,1.6964,1.6964,1.6964,1.6964 2005-03-22,1.6941,1.6941,1.6941,1.6941 2005-03-23,1.6973,1.6973,1.6973,1.6973 2005-03-24,1.7199,1.7199,1.7199,1.7199 2005-03-25,1.7202,1.7202,1.7202,1.7202 2005-03-29,1.7068,1.7068,1.7068,1.7068 2005-03-30,1.7167,1.7167,1.7167,1.7167 2005-03-31,1.7174,1.7174,1.7174,1.7174 2005-04-01,1.6983,1.6983,1.6983,1.6983 2005-04-04,1.7027,1.7027,1.7027,1.7027 2005-04-05,1.708,1.708,1.708,1.708 2005-04-06,1.7093,1.7093,1.7093,1.7093 2005-04-07,1.7092,1.7092,1.7092,1.7092 2005-04-11,1.6968,1.6968,1.6968,1.6968 2005-04-12,1.7031,1.7031,1.7031,1.7031 2005-04-13,1.7031,1.7031,1.7031,1.7031 2005-04-14,1.7073,1.7073,1.7073,1.7073 2005-04-15,1.6938,1.6938,1.6938,1.6938 2005-04-18,1.6836,1.6836,1.6836,1.6836 2005-04-19,1.6903,1.6903,1.6903,1.6903 2005-04-20,1.691,1.691,1.691,1.691 2005-04-21,1.6751,1.6751,1.6751,1.6751 2005-04-22,1.6722,1.6722,1.6722,1.6722 2005-04-25,1.6917,1.6917,1.6917,1.6917 2005-04-26,1.6946,1.6946,1.6946,1.6946 2005-04-27,1.694,1.694,1.694,1.694 2005-04-28,1.7052,1.7052,1.7052,1.7052 2005-04-29,1.7159,1.7159,1.7159,1.7159 2005-05-02,1.7213,1.7213,1.7213,1.7213 2005-05-04,1.7121,1.7121,1.7121,1.7121 2005-05-05,1.7137,1.7137,1.7137,1.7137 2005-05-06,1.7187,1.7187,1.7187,1.7187 2005-05-09,1.7111,1.7111,1.7111,1.7111 2005-05-10,1.7039,1.7039,1.7039,1.7039 2005-05-11,1.7203,1.7203,1.7203,1.7203 2005-05-12,1.7183,1.7183,1.7183,1.7183 2005-05-13,1.7244,1.7244,1.7244,1.7244 2005-05-16,1.7279,1.7279,1.7279,1.7279 2005-05-17,1.7286,1.7286,1.7286,1.7286 2005-05-18,1.7286,1.7286,1.7286,1.7286 2005-05-19,1.7278,1.7278,1.7278,1.7278 2005-05-20,1.7355,1.7355,1.7355,1.7355 2005-05-23,1.737,1.737,1.737,1.737 2005-05-24,1.7367,1.7367,1.7367,1.7367 2005-05-25,1.7358,1.7358,1.7358,1.7358 2005-05-27,1.739,1.739,1.739,1.739 2005-05-30,1.7436,1.7436,1.7436,1.7436 2005-05-31,1.7662,1.7662,1.7662,1.7662 2005-06-01,1.7663,1.7663,1.7663,1.7663 2005-06-02,1.7617,1.7617,1.7617,1.7617 2005-06-03,1.7685,1.7685,1.7685,1.7685 2005-06-06,1.7746,1.7746,1.7746,1.7746 2005-06-07,1.7755,1.7755,1.7755,1.7755 2005-06-08,1.7742,1.7742,1.7742,1.7742 2005-06-09,1.7769,1.7769,1.7769,1.7769 2005-06-10,1.7813,1.7813,1.7813,1.7813 2005-06-13,1.7807,1.7807,1.7807,1.7807 2005-06-14,1.7845,1.7845,1.7845,1.7845 2005-06-15,1.7898,1.7898,1.7898,1.7898 2005-06-16,1.7822,1.7822,1.7822,1.7822 2005-06-17,1.7714,1.7714,1.7714,1.7714 2005-06-20,1.7774,1.7774,1.7774,1.7774 2005-06-21,1.7845,1.7845,1.7845,1.7845 2005-06-22,1.7842,1.7842,1.7842,1.7842 2005-06-23,1.7905,1.7905,1.7905,1.7905 2005-06-24,1.782,1.782,1.782,1.782 2005-06-27,1.771,1.771,1.771,1.771 2005-06-28,1.7734,1.7734,1.7734,1.7734 2005-06-29,1.7726,1.7726,1.7726,1.7726 2005-06-30,1.7694,1.7694,1.7694,1.7694 2005-07-01,1.7608,1.7608,1.7608,1.7608 2005-07-04,1.7852,1.7852,1.7852,1.7852 2005-07-05,1.7815,1.7815,1.7815,1.7815 2005-07-06,1.777,1.777,1.777,1.777 2005-07-07,1.7709,1.7709,1.7709,1.7709 2005-07-08,1.7634,1.7634,1.7634,1.7634 2005-07-11,1.7502,1.7502,1.7502,1.7502 2005-07-12,1.7338,1.7338,1.7338,1.7338 2005-07-13,1.7414,1.7414,1.7414,1.7414 2005-07-14,1.7452,1.7452,1.7452,1.7452 2005-07-15,1.7556,1.7556,1.7556,1.7556 2005-07-18,1.7535,1.7535,1.7535,1.7535 2005-07-19,1.7553,1.7553,1.7553,1.7553 2005-07-20,1.7404,1.7404,1.7404,1.7404 2005-07-21,1.7694,1.7694,1.7694,1.7694 2005-07-22,1.771,1.771,1.771,1.771 2005-07-25,1.7692,1.7692,1.7692,1.7692 2005-07-26,1.7657,1.7657,1.7657,1.7657 2005-07-27,1.7557,1.7557,1.7557,1.7557 2005-07-28,1.7442,1.7442,1.7442,1.7442 2005-07-29,1.743,1.743,1.743,1.743 2005-08-01,1.746,1.746,1.746,1.746 2005-08-02,1.7203,1.7203,1.7203,1.7203 2005-08-03,1.6941,1.6941,1.6941,1.6941 2005-08-04,1.6827,1.6827,1.6827,1.6827 2005-08-05,1.6843,1.6843,1.6843,1.6843 2005-08-08,1.6763,1.6763,1.6763,1.6763 2005-08-09,1.6752,1.6752,1.6752,1.6752 2005-08-10,1.6831,1.6831,1.6831,1.6831 2005-08-11,1.6875,1.6875,1.6875,1.6875 2005-08-12,1.7416,1.7416,1.7416,1.7416 2005-08-16,1.7405,1.7405,1.7405,1.7405 2005-08-17,1.7488,1.7488,1.7488,1.7488 2005-08-18,1.7571,1.7571,1.7571,1.7571 2005-08-19,1.7479,1.7479,1.7479,1.7479 2005-08-22,1.7286,1.7286,1.7286,1.7286 2005-08-23,1.7195,1.7195,1.7195,1.7195 2005-08-24,1.7099,1.7099,1.7099,1.7099 2005-08-25,1.7107,1.7107,1.7107,1.7107 2005-08-26,1.7188,1.7188,1.7188,1.7188 2005-08-29,1.707,1.707,1.707,1.707 2005-08-30,1.7076,1.7076,1.7076,1.7076 2005-08-31,1.696,1.696,1.696,1.696 2005-09-01,1.6787,1.6787,1.6787,1.6787 2005-09-02,1.6738,1.6738,1.6738,1.6738 2005-09-05,1.6738,1.6738,1.6738,1.6738 2005-09-06,1.6721,1.6721,1.6721,1.6721 2005-09-07,1.678,1.678,1.678,1.678 2005-09-08,1.6792,1.6792,1.6792,1.6792 2005-09-09,1.6709,1.6709,1.6709,1.6709 2005-09-12,1.6964,1.6964,1.6964,1.6964 2005-09-13,1.6925,1.6925,1.6925,1.6925 2005-09-14,1.6943,1.6943,1.6943,1.6943 2005-09-15,1.6963,1.6963,1.6963,1.6963 2005-09-16,1.6914,1.6914,1.6914,1.6914 2005-09-19,1.7033,1.7033,1.7033,1.7033 2005-09-20,1.7054,1.7054,1.7054,1.7054 2005-09-21,1.7005,1.7005,1.7005,1.7005 2005-09-22,1.7487,1.7487,1.7487,1.7487 2005-09-23,1.7558,1.7558,1.7558,1.7558 2005-09-26,1.7409,1.7409,1.7409,1.7409 2005-09-27,1.7377,1.7377,1.7377,1.7377 2005-09-28,1.742,1.742,1.742,1.742 2005-09-29,1.7495,1.7495,1.7495,1.7495 2005-09-30,1.7498,1.7498,1.7498,1.7498 2005-10-03,1.7575,1.7575,1.7575,1.7575 2005-10-04,1.7563,1.7563,1.7563,1.7563 2005-10-05,1.7599,1.7599,1.7599,1.7599 2005-10-06,1.7503,1.7503,1.7503,1.7503 2005-10-07,1.7685,1.7685,1.7685,1.7685 2005-10-10,1.7677,1.7677,1.7677,1.7677 2005-10-11,1.7604,1.7604,1.7604,1.7604 2005-10-12,1.7663,1.7663,1.7663,1.7663 2005-10-13,1.7779,1.7779,1.7779,1.7779 2005-10-14,1.7709,1.7709,1.7709,1.7709 2005-10-17,1.7726,1.7726,1.7726,1.7726 2005-10-18,1.7752,1.7752,1.7752,1.7752 2005-10-19,1.7742,1.7742,1.7742,1.7742 2005-10-20,1.7755,1.7755,1.7755,1.7755 2005-10-21,1.7767,1.7767,1.7767,1.7767 2005-10-24,1.776,1.776,1.776,1.776 2005-10-25,1.7679,1.7679,1.7679,1.7679 2005-10-26,1.7666,1.7666,1.7666,1.7666 2005-10-27,1.7644,1.7644,1.7644,1.7644 2005-10-28,1.782,1.782,1.782,1.782 2005-10-31,1.8009,1.8009,1.8009,1.8009 2005-11-02,1.7885,1.7885,1.7885,1.7885 2005-11-03,1.7995,1.7995,1.7995,1.7995 2005-11-04,1.8161,1.8161,1.8161,1.8161 2005-11-07,1.8386,1.8386,1.8386,1.8386 2005-11-08,1.8364,1.8364,1.8364,1.8364 2005-11-09,1.83,1.83,1.83,1.83 2005-11-10,1.8185,1.8185,1.8185,1.8185 2005-11-14,1.831,1.831,1.831,1.831 2005-11-15,1.8254,1.8254,1.8254,1.8254 2005-11-16,1.8295,1.8295,1.8295,1.8295 2005-11-17,1.8233,1.8233,1.8233,1.8233 2005-11-18,1.825,1.825,1.825,1.825 2005-11-21,1.8283,1.8283,1.8283,1.8283 2005-11-22,1.8365,1.8365,1.8365,1.8365 2005-11-23,1.8337,1.8337,1.8337,1.8337 2005-11-24,1.8378,1.8378,1.8378,1.8378 2005-11-25,1.8436,1.8436,1.8436,1.8436 2005-11-28,1.8299,1.8299,1.8299,1.8299 2005-11-29,1.8316,1.8316,1.8316,1.8316 2005-11-30,1.8365,1.8365,1.8365,1.8365 2005-12-01,1.8446,1.8446,1.8446,1.8446 2005-12-02,1.8498,1.8498,1.8498,1.8498 2005-12-05,1.8354,1.8354,1.8354,1.8354 2005-12-06,1.8404,1.8404,1.8404,1.8404 2005-12-07,1.8458,1.8458,1.8458,1.8458 2005-12-08,1.8329,1.8329,1.8329,1.8329 2005-12-09,1.8285,1.8285,1.8285,1.8285 2005-12-12,1.8151,1.8151,1.8151,1.8151 2005-12-13,1.8236,1.8236,1.8236,1.8236 2005-12-14,1.8194,1.8194,1.8194,1.8194 2005-12-15,1.8264,1.8264,1.8264,1.8264 2005-12-16,1.8293,1.8293,1.8293,1.8293 2005-12-19,1.8322,1.8322,1.8322,1.8322 2005-12-20,1.8454,1.8454,1.8454,1.8454 2005-12-21,1.8514,1.8514,1.8514,1.8514 2005-12-22,1.8512,1.8512,1.8512,1.8512 2005-12-23,1.854,1.854,1.854,1.854 2005-12-27,1.8516,1.8516,1.8516,1.8516 2005-12-28,1.8688,1.8688,1.8688,1.8688 2005-12-29,1.8724,1.8724,1.8724,1.8724 2005-12-30,1.8736,1.8736,1.8736,1.8736 2006-01-02,1.8736,1.8736,1.8736,1.8736 2006-01-03,1.8579,1.8579,1.8579,1.8579 2006-01-04,1.8478,1.8478,1.8478,1.8478 2006-01-05,1.8493,1.8493,1.8493,1.8493 2006-01-06,1.85,1.85,1.85,1.85 2006-01-09,1.8551,1.8551,1.8551,1.8551 2006-01-10,1.8512,1.8512,1.8512,1.8512 2006-01-11,1.8402,1.8402,1.8402,1.8402 2006-01-12,1.8577,1.8577,1.8577,1.8577 2006-01-13,1.8405,1.8405,1.8405,1.8405 2006-01-16,1.8346,1.8346,1.8346,1.8346 2006-01-17,1.8488,1.8488,1.8488,1.8488 2006-01-18,1.8474,1.8474,1.8474,1.8474 2006-01-19,1.8502,1.8502,1.8502,1.8502 2006-01-20,1.8472,1.8472,1.8472,1.8472 2006-01-23,1.8239,1.8239,1.8239,1.8239 2006-01-24,1.8218,1.8218,1.8218,1.8218 2006-01-25,1.8252,1.8252,1.8252,1.8252 2006-01-26,1.8225,1.8225,1.8225,1.8225 2006-01-27,1.8328,1.8328,1.8328,1.8328 2006-01-30,1.8366,1.8366,1.8366,1.8366 2006-01-31,1.8387,1.8387,1.8387,1.8387 2006-02-01,1.8372,1.8372,1.8372,1.8372 2006-02-02,1.8283,1.8283,1.8283,1.8283 2006-02-03,1.8359,1.8359,1.8359,1.8359 2006-02-06,1.8434,1.8434,1.8434,1.8434 2006-02-07,1.8381,1.8381,1.8381,1.8381 2006-02-08,1.8349,1.8349,1.8349,1.8349 2006-02-09,1.8141,1.8141,1.8141,1.8141 2006-02-10,1.8209,1.8209,1.8209,1.8209 2006-02-13,1.8194,1.8194,1.8194,1.8194 2006-02-14,1.8232,1.8232,1.8232,1.8232 2006-02-15,1.8205,1.8205,1.8205,1.8205 2006-02-16,1.8113,1.8113,1.8113,1.8113 2006-02-17,1.8031,1.8031,1.8031,1.8031 2006-02-20,1.8026,1.8026,1.8026,1.8026 2006-02-21,1.7997,1.7997,1.7997,1.7997 2006-02-22,1.799,1.799,1.799,1.799 2006-02-23,1.8091,1.8091,1.8091,1.8091 2006-02-24,1.8169,1.8169,1.8169,1.8169 2006-02-27,1.8196,1.8196,1.8196,1.8196 2006-02-28,1.7982,1.7982,1.7982,1.7982 2006-03-01,1.7995,1.7995,1.7995,1.7995 2006-03-02,1.7941,1.7941,1.7941,1.7941 2006-03-03,1.7847,1.7847,1.7847,1.7847 2006-03-06,1.7784,1.7784,1.7784,1.7784 2006-03-07,1.798,1.798,1.798,1.798 2006-03-08,1.7981,1.7981,1.7981,1.7981 2006-03-09,1.8004,1.8004,1.8004,1.8004 2006-03-10,1.8098,1.8098,1.8098,1.8098 2006-03-13,1.8081,1.8081,1.8081,1.8081 2006-03-14,1.8185,1.8185,1.8185,1.8185 2006-03-15,1.8045,1.8045,1.8045,1.8045 2006-03-16,1.787,1.787,1.787,1.787 2006-03-17,1.7807,1.7807,1.7807,1.7807 2006-03-20,1.7854,1.7854,1.7854,1.7854 2006-03-21,1.7938,1.7938,1.7938,1.7938 2006-03-22,1.8062,1.8062,1.8062,1.8062 2006-03-23,1.8041,1.8041,1.8041,1.8041 2006-03-24,1.8038,1.8038,1.8038,1.8038 2006-03-27,1.802,1.802,1.802,1.802 2006-03-28,1.8053,1.8053,1.8053,1.8053 2006-03-29,1.8099,1.8099,1.8099,1.8099 2006-03-30,1.7922,1.7922,1.7922,1.7922 2006-03-31,1.7994,1.7994,1.7994,1.7994 2006-04-03,1.7947,1.7947,1.7947,1.7947 2006-04-04,1.784,1.784,1.784,1.784 2006-04-05,1.7814,1.7814,1.7814,1.7814 2006-04-06,1.7893,1.7893,1.7893,1.7893 2006-04-07,1.7986,1.7986,1.7986,1.7986 2006-04-10,1.7975,1.7975,1.7975,1.7975 2006-04-11,1.7848,1.7848,1.7848,1.7848 2006-04-12,1.7889,1.7889,1.7889,1.7889 2006-04-13,1.7938,1.7938,1.7938,1.7938 2006-04-14,1.7938,1.7938,1.7938,1.7938 2006-04-18,1.7684,1.7684,1.7684,1.7684 2006-04-19,1.762,1.762,1.762,1.762 2006-04-20,1.7671,1.7671,1.7671,1.7671 2006-04-21,1.7594,1.7594,1.7594,1.7594 2006-04-24,1.7632,1.7632,1.7632,1.7632 2006-04-25,1.7516,1.7516,1.7516,1.7516 2006-04-26,1.7583,1.7583,1.7583,1.7583 2006-04-27,1.7568,1.7568,1.7568,1.7568 2006-04-28,1.7452,1.7452,1.7452,1.7452 2006-05-02,1.746,1.746,1.746,1.746 2006-05-04,1.7351,1.7351,1.7351,1.7351 2006-05-05,1.7327,1.7327,1.7327,1.7327 2006-05-08,1.7378,1.7378,1.7378,1.7378 2006-05-09,1.7365,1.7365,1.7365,1.7365 2006-05-10,1.7354,1.7354,1.7354,1.7354 2006-05-11,1.7264,1.7264,1.7264,1.7264 2006-05-12,1.7225,1.7225,1.7225,1.7225 2006-05-15,1.7535,1.7535,1.7535,1.7535 2006-05-16,1.735,1.735,1.735,1.735 2006-05-17,1.7389,1.7389,1.7389,1.7389 2006-05-18,1.7495,1.7495,1.7495,1.7495 2006-05-19,1.7439,1.7439,1.7439,1.7439 2006-05-22,1.7442,1.7442,1.7442,1.7442 2006-05-23,1.7452,1.7452,1.7452,1.7452 2006-05-24,1.7484,1.7484,1.7484,1.7484 2006-05-25,1.7592,1.7592,1.7592,1.7592 2006-05-26,1.7451,1.7451,1.7451,1.7451 2006-05-29,1.7448,1.7448,1.7448,1.7448 2006-05-30,1.7392,1.7392,1.7392,1.7392 2006-05-31,1.7445,1.7445,1.7445,1.7445 2006-06-01,1.7458,1.7458,1.7458,1.7458 2006-06-02,1.7291,1.7291,1.7291,1.7291 2006-06-05,1.7283,1.7283,1.7283,1.7283 2006-06-06,1.732,1.732,1.732,1.732 2006-06-07,1.732,1.732,1.732,1.732 2006-06-08,1.7436,1.7436,1.7436,1.7436 2006-06-09,1.746,1.746,1.746,1.746 2006-06-12,1.7556,1.7556,1.7556,1.7556 2006-06-13,1.7635,1.7635,1.7635,1.7635 2006-06-14,1.7574,1.7574,1.7574,1.7574 2006-06-16,1.7465,1.7465,1.7465,1.7465 2006-06-19,1.7555,1.7555,1.7555,1.7555 2006-06-20,1.7594,1.7594,1.7594,1.7594 2006-06-21,1.7854,1.7854,1.7854,1.7854 2006-06-22,1.7857,1.7857,1.7857,1.7857 2006-06-23,1.8212,1.8212,1.8212,1.8212 2006-06-26,1.8004,1.8004,1.8004,1.8004 2006-06-27,1.7915,1.7915,1.7915,1.7915 2006-06-28,1.7856,1.7856,1.7856,1.7856 2006-06-29,1.7849,1.7849,1.7849,1.7849 2006-06-30,1.7701,1.7701,1.7701,1.7701 2006-07-03,1.7684,1.7684,1.7684,1.7684 2006-07-04,1.7601,1.7601,1.7601,1.7601 2006-07-05,1.7713,1.7713,1.7713,1.7713 2006-07-06,1.7773,1.7773,1.7773,1.7773 2006-07-07,1.7748,1.7748,1.7748,1.7748 2006-07-10,1.788,1.788,1.788,1.788 2006-07-11,1.769,1.769,1.769,1.769 2006-07-12,1.7762,1.7762,1.7762,1.7762 2006-07-13,1.7826,1.7826,1.7826,1.7826 2006-07-14,1.7868,1.7868,1.7868,1.7868 2006-07-17,1.8019,1.8019,1.8019,1.8019 2006-07-18,1.7967,1.7967,1.7967,1.7967 2006-07-19,1.8025,1.8025,1.8025,1.8025 2006-07-20,1.7793,1.7793,1.7793,1.7793 2006-07-21,1.781,1.781,1.781,1.781 2006-07-24,1.7769,1.7769,1.7769,1.7769 2006-07-25,1.7724,1.7724,1.7724,1.7724 2006-07-26,1.7689,1.7689,1.7689,1.7689 2006-07-27,1.767,1.767,1.767,1.767 2006-07-28,1.7631,1.7631,1.7631,1.7631 2006-07-31,1.7575,1.7575,1.7575,1.7575 2006-08-01,1.7561,1.7561,1.7561,1.7561 2006-08-02,1.7486,1.7486,1.7486,1.7486 2006-08-03,1.7486,1.7486,1.7486,1.7486 2006-08-04,1.7373,1.7373,1.7373,1.7373 2006-08-07,1.7371,1.7371,1.7371,1.7371 2006-08-08,1.7421,1.7421,1.7421,1.7421 2006-08-09,1.7347,1.7347,1.7347,1.7347 2006-08-10,1.7472,1.7472,1.7472,1.7472 2006-08-11,1.7546,1.7546,1.7546,1.7546 2006-08-14,1.7548,1.7548,1.7548,1.7548 2006-08-16,1.7429,1.7429,1.7429,1.7429 2006-08-17,1.7409,1.7409,1.7409,1.7409 2006-08-18,1.748,1.748,1.748,1.748 2006-08-21,1.7397,1.7397,1.7397,1.7397 2006-08-22,1.7504,1.7504,1.7504,1.7504 2006-08-23,1.752,1.752,1.752,1.752 2006-08-24,1.7511,1.7511,1.7511,1.7511 2006-08-25,1.749,1.749,1.749,1.749 2006-08-28,1.741,1.741,1.741,1.741 2006-08-29,1.7486,1.7486,1.7486,1.7486 2006-08-30,1.7502,1.7502,1.7502,1.7502 2006-08-31,1.7482,1.7482,1.7482,1.7482 2006-09-01,1.7508,1.7508,1.7508,1.7508 2006-09-04,1.7549,1.7549,1.7549,1.7549 2006-09-05,1.7548,1.7548,1.7548,1.7548 2006-09-06,1.7513,1.7513,1.7513,1.7513 2006-09-07,1.7644,1.7644,1.7644,1.7644 2006-09-08,1.7657,1.7657,1.7657,1.7657 2006-09-11,1.7543,1.7543,1.7543,1.7543 2006-09-12,1.7542,1.7542,1.7542,1.7542 2006-09-13,1.7517,1.7517,1.7517,1.7517 2006-09-14,1.7453,1.7453,1.7453,1.7453 2006-09-15,1.745,1.745,1.745,1.745 2006-09-18,1.7508,1.7508,1.7508,1.7508 2006-09-19,1.7482,1.7482,1.7482,1.7482 2006-09-20,1.7547,1.7547,1.7547,1.7547 2006-09-21,1.7486,1.7486,1.7486,1.7486 2006-09-22,1.7574,1.7574,1.7574,1.7574 2006-09-25,1.7522,1.7522,1.7522,1.7522 2006-09-26,1.7551,1.7551,1.7551,1.7551 2006-09-27,1.7545,1.7545,1.7545,1.7545 2006-09-28,1.7561,1.7561,1.7561,1.7561 2006-09-29,1.7585,1.7585,1.7585,1.7585 2006-10-02,1.7547,1.7547,1.7547,1.7547 2006-10-03,1.7534,1.7534,1.7534,1.7534 2006-10-04,1.7566,1.7566,1.7566,1.7566 2006-10-05,1.7561,1.7561,1.7561,1.7561 2006-10-06,1.7577,1.7577,1.7577,1.7577 2006-10-09,1.756,1.756,1.756,1.756 2006-10-10,1.7634,1.7634,1.7634,1.7634 2006-10-11,1.7616,1.7616,1.7616,1.7616 2006-10-12,1.7654,1.7654,1.7654,1.7654 2006-10-13,1.7612,1.7612,1.7612,1.7612 2006-10-16,1.7649,1.7649,1.7649,1.7649 2006-10-17,1.7758,1.7758,1.7758,1.7758 2006-10-18,1.7832,1.7832,1.7832,1.7832 2006-10-19,1.7724,1.7724,1.7724,1.7724 2006-10-20,1.7697,1.7697,1.7697,1.7697 2006-10-23,1.7875,1.7875,1.7875,1.7875 2006-10-24,1.7873,1.7873,1.7873,1.7873 2006-10-25,1.7766,1.7766,1.7766,1.7766 2006-10-26,1.7668,1.7668,1.7668,1.7668 2006-10-27,1.7726,1.7726,1.7726,1.7726 2006-10-30,1.7748,1.7748,1.7748,1.7748 2006-10-31,1.7734,1.7734,1.7734,1.7734 2006-11-02,1.7653,1.7653,1.7653,1.7653 2006-11-03,1.772,1.772,1.772,1.772 2006-11-06,1.7668,1.7668,1.7668,1.7668 2006-11-07,1.7598,1.7598,1.7598,1.7598 2006-11-08,1.762,1.762,1.762,1.762 2006-11-09,1.7573,1.7573,1.7573,1.7573 2006-11-10,1.756,1.756,1.756,1.756 2006-11-13,1.7518,1.7518,1.7518,1.7518 2006-11-14,1.7526,1.7526,1.7526,1.7526 2006-11-15,1.7498,1.7498,1.7498,1.7498 2006-11-16,1.7483,1.7483,1.7483,1.7483 2006-11-17,1.7511,1.7511,1.7511,1.7511 2006-11-20,1.751,1.751,1.751,1.751 2006-11-21,1.7444,1.7444,1.7444,1.7444 2006-11-22,1.7413,1.7413,1.7413,1.7413 2006-11-23,1.7382,1.7382,1.7382,1.7382 2006-11-24,1.7181,1.7181,1.7181,1.7181 2006-11-27,1.7047,1.7047,1.7047,1.7047 2006-11-28,1.6989,1.6989,1.6989,1.6989 2006-11-29,1.7033,1.7033,1.7033,1.7033 2006-11-30,1.6831,1.6831,1.6831,1.6831 2006-12-01,1.67,1.67,1.67,1.67 2006-12-04,1.6748,1.6748,1.6748,1.6748 2006-12-05,1.675,1.675,1.675,1.675 2006-12-06,1.6805,1.6805,1.6805,1.6805 2006-12-07,1.6762,1.6762,1.6762,1.6762 2006-12-08,1.6755,1.6755,1.6755,1.6755 2006-12-11,1.6798,1.6798,1.6798,1.6798 2006-12-12,1.6798,1.6798,1.6798,1.6798 2006-12-13,1.6815,1.6815,1.6815,1.6815 2006-12-14,1.6897,1.6897,1.6897,1.6897 2006-12-15,1.6953,1.6953,1.6953,1.6953 2006-12-18,1.6878,1.6878,1.6878,1.6878 2006-12-19,1.6817,1.6817,1.6817,1.6817 2006-12-20,1.6714,1.6714,1.6714,1.6714 2006-12-21,1.6627,1.6627,1.6627,1.6627 2006-12-22,1.6538,1.6538,1.6538,1.6538 2006-12-27,1.6691,1.6691,1.6691,1.6691 2006-12-28,1.6805,1.6805,1.6805,1.6805 2006-12-29,1.6726,1.6726,1.6726,1.6726 2007-01-02,1.6626,1.6626,1.6626,1.6626 2007-01-03,1.6588,1.6588,1.6588,1.6588 2007-01-04,1.6807,1.6807,1.6807,1.6807 2007-01-05,1.6903,1.6903,1.6903,1.6903 2007-01-08,1.6909,1.6909,1.6909,1.6909 2007-01-09,1.6963,1.6963,1.6963,1.6963 2007-01-10,1.715,1.715,1.715,1.715 2007-01-11,1.7069,1.7069,1.7069,1.7069 2007-01-12,1.7085,1.7085,1.7085,1.7085 2007-01-15,1.6962,1.6962,1.6962,1.6962 2007-01-16,1.7036,1.7036,1.7036,1.7036 2007-01-17,1.7088,1.7088,1.7088,1.7088 2007-01-18,1.7036,1.7036,1.7036,1.7036 2007-01-19,1.6979,1.6979,1.6979,1.6979 2007-01-22,1.6948,1.6948,1.6948,1.6948 2007-01-23,1.6984,1.6984,1.6984,1.6984 2007-01-24,1.7031,1.7031,1.7031,1.7031 2007-01-25,1.7091,1.7091,1.7091,1.7091 2007-01-26,1.7157,1.7157,1.7157,1.7157 2007-01-29,1.7111,1.7111,1.7111,1.7111 2007-01-30,1.7119,1.7119,1.7119,1.7119 2007-01-31,1.7061,1.7061,1.7061,1.7061 2007-02-01,1.6954,1.6954,1.6954,1.6954 2007-02-02,1.6976,1.6976,1.6976,1.6976 2007-02-05,1.7043,1.7043,1.7043,1.7043 2007-02-06,1.6949,1.6949,1.6949,1.6949 2007-02-07,1.6903,1.6903,1.6903,1.6903 2007-02-08,1.6919,1.6919,1.6919,1.6919 2007-02-09,1.6955,1.6955,1.6955,1.6955 2007-02-12,1.7003,1.7003,1.7003,1.7003 2007-02-13,1.6878,1.6878,1.6878,1.6878 2007-02-14,1.6794,1.6794,1.6794,1.6794 2007-02-15,1.6756,1.6756,1.6756,1.6756 2007-02-16,1.6806,1.6806,1.6806,1.6806 2007-02-19,1.6761,1.6761,1.6761,1.6761 2007-02-20,1.6798,1.6798,1.6798,1.6798 2007-02-21,1.6789,1.6789,1.6789,1.6789 2007-02-22,1.6802,1.6802,1.6802,1.6802 2007-02-23,1.6763,1.6763,1.6763,1.6763 2007-02-26,1.6771,1.6771,1.6771,1.6771 2007-02-27,1.6759,1.6759,1.6759,1.6759 2007-02-28,1.6805,1.6805,1.6805,1.6805 2007-03-01,1.6864,1.6864,1.6864,1.6864 2007-03-02,1.6854,1.6854,1.6854,1.6854 2007-03-05,1.6947,1.6947,1.6947,1.6947 2007-03-06,1.6896,1.6896,1.6896,1.6896 2007-03-07,1.6842,1.6842,1.6842,1.6842 2007-03-08,1.6813,1.6813,1.6813,1.6813 2007-03-09,1.6845,1.6845,1.6845,1.6845 2007-03-12,1.6744,1.6744,1.6744,1.6744 2007-03-13,1.6715,1.6715,1.6715,1.6715 2007-03-14,1.667,1.667,1.667,1.667 2007-03-15,1.6567,1.6567,1.6567,1.6567 2007-03-16,1.6533,1.6533,1.6533,1.6533 2007-03-19,1.6428,1.6428,1.6428,1.6428 2007-03-20,1.6445,1.6445,1.6445,1.6445 2007-03-21,1.6508,1.6508,1.6508,1.6508 2007-03-22,1.6545,1.6545,1.6545,1.6545 2007-03-23,1.6654,1.6654,1.6654,1.6654 2007-03-26,1.6656,1.6656,1.6656,1.6656 2007-03-27,1.6608,1.6608,1.6608,1.6608 2007-03-28,1.6638,1.6638,1.6638,1.6638 2007-03-29,1.6622,1.6622,1.6622,1.6622 2007-03-30,1.6567,1.6567,1.6567,1.6567 2007-04-02,1.6482,1.6482,1.6482,1.6482 2007-04-03,1.6469,1.6469,1.6469,1.6469 2007-04-04,1.6511,1.6511,1.6511,1.6511 2007-04-05,1.649,1.649,1.649,1.649 2007-04-06,1.6447,1.6447,1.6447,1.6447 2007-04-10,1.6452,1.6452,1.6452,1.6452 2007-04-11,1.6383,1.6383,1.6383,1.6383 2007-04-12,1.6365,1.6365,1.6365,1.6365 2007-04-13,1.63,1.63,1.63,1.63 2007-04-16,1.6253,1.6253,1.6253,1.6253 2007-04-17,1.6249,1.6249,1.6249,1.6249 2007-04-18,1.6199,1.6199,1.6199,1.6199 2007-04-19,1.624,1.624,1.624,1.624 2007-04-20,1.6218,1.6218,1.6218,1.6218 2007-04-23,1.6286,1.6286,1.6286,1.6286 2007-04-24,1.6255,1.6255,1.6255,1.6255 2007-04-25,1.6128,1.6128,1.6128,1.6128 2007-04-26,1.6035,1.6035,1.6035,1.6035 2007-04-27,1.61,1.61,1.61,1.61 2007-04-30,1.6105,1.6105,1.6105,1.6105 2007-05-02,1.6047,1.6047,1.6047,1.6047 2007-05-04,1.6131,1.6131,1.6131,1.6131 2007-05-07,1.6056,1.6056,1.6056,1.6056 2007-05-08,1.6056,1.6056,1.6056,1.6056 2007-05-09,1.6079,1.6079,1.6079,1.6079 2007-05-10,1.5999,1.5999,1.5999,1.5999 2007-05-11,1.6072,1.6072,1.6072,1.6072 2007-05-14,1.597,1.597,1.597,1.597 2007-05-15,1.5996,1.5996,1.5996,1.5996 2007-05-16,1.5827,1.5827,1.5827,1.5827 2007-05-17,1.5882,1.5882,1.5882,1.5882 2007-05-18,1.5884,1.5884,1.5884,1.5884 2007-05-21,1.5798,1.5798,1.5798,1.5798 2007-05-22,1.5847,1.5847,1.5847,1.5847 2007-05-23,1.5954,1.5954,1.5954,1.5954 2007-05-24,1.5947,1.5947,1.5947,1.5947 2007-05-25,1.5969,1.5969,1.5969,1.5969 2007-05-28,1.5896,1.5896,1.5896,1.5896 2007-05-29,1.5896,1.5896,1.5896,1.5896 2007-05-30,1.5917,1.5917,1.5917,1.5917 2007-05-31,1.5939,1.5939,1.5939,1.5939 2007-06-01,1.5867,1.5867,1.5867,1.5867 2007-06-04,1.5863,1.5863,1.5863,1.5863 2007-06-05,1.575,1.575,1.575,1.575 2007-06-06,1.5745,1.5745,1.5745,1.5745 2007-06-08,1.5921,1.5921,1.5921,1.5921 2007-06-11,1.5906,1.5906,1.5906,1.5906 2007-06-12,1.5842,1.5842,1.5842,1.5842 2007-06-13,1.5978,1.5978,1.5978,1.5978 2007-06-14,1.5873,1.5873,1.5873,1.5873 2007-06-15,1.5823,1.5823,1.5823,1.5823 2007-06-18,1.5664,1.5664,1.5664,1.5664 2007-06-19,1.5683,1.5683,1.5683,1.5683 2007-06-20,1.5583,1.5583,1.5583,1.5583 2007-06-21,1.5597,1.5597,1.5597,1.5597 2007-06-22,1.5411,1.5411,1.5411,1.5411 2007-06-25,1.5351,1.5351,1.5351,1.5351 2007-06-26,1.5369,1.5369,1.5369,1.5369 2007-06-27,1.5344,1.5344,1.5344,1.5344 2007-06-28,1.5344,1.5344,1.5344,1.5344 2007-06-29,1.5297,1.5297,1.5297,1.5297 2007-07-02,1.5033,1.5033,1.5033,1.5033 2007-07-03,1.5058,1.5058,1.5058,1.5058 2007-07-04,1.5156,1.5156,1.5156,1.5156 2007-07-05,1.5137,1.5137,1.5137,1.5137 2007-07-06,1.5143,1.5143,1.5143,1.5143 2007-07-09,1.5066,1.5066,1.5066,1.5066 2007-07-10,1.5165,1.5165,1.5165,1.5165 2007-07-11,1.5051,1.5051,1.5051,1.5051 2007-07-12,1.5017,1.5017,1.5017,1.5017 2007-07-13,1.4997,1.4997,1.4997,1.4997 2007-07-16,1.4974,1.4974,1.4974,1.4974 2007-07-17,1.4962,1.4962,1.4962,1.4962 2007-07-18,1.4975,1.4975,1.4975,1.4975 2007-07-19,1.4978,1.4978,1.4978,1.4978 2007-07-20,1.5037,1.5037,1.5037,1.5037 2007-07-23,1.5033,1.5033,1.5033,1.5033 2007-07-24,1.4995,1.4995,1.4995,1.4995 2007-07-25,1.5091,1.5091,1.5091,1.5091 2007-07-26,1.5128,1.5128,1.5128,1.5128 2007-07-27,1.5243,1.5243,1.5243,1.5243 2007-07-30,1.5302,1.5302,1.5302,1.5302 2007-07-31,1.5196,1.5196,1.5196,1.5196 2007-08-01,1.5364,1.5364,1.5364,1.5364 2007-08-02,1.5317,1.5317,1.5317,1.5317 2007-08-03,1.5235,1.5235,1.5235,1.5235 2007-08-06,1.517,1.517,1.517,1.517 2007-08-07,1.5206,1.5206,1.5206,1.5206 2007-08-08,1.5278,1.5278,1.5278,1.5278 2007-08-09,1.5143,1.5143,1.5143,1.5143 2007-08-10,1.5324,1.5324,1.5324,1.5324 2007-08-13,1.5401,1.5401,1.5401,1.5401 2007-08-14,1.5397,1.5397,1.5397,1.5397 2007-08-16,1.5756,1.5756,1.5756,1.5756 2007-08-17,1.5903,1.5903,1.5903,1.5903 2007-08-20,1.5806,1.5806,1.5806,1.5806 2007-08-21,1.5881,1.5881,1.5881,1.5881 2007-08-22,1.5885,1.5885,1.5885,1.5885 2007-08-23,1.5803,1.5803,1.5803,1.5803 2007-08-24,1.5759,1.5759,1.5759,1.5759 2007-08-27,1.5658,1.5658,1.5658,1.5658 2007-08-28,1.56,1.56,1.56,1.56 2007-08-29,1.5791,1.5791,1.5791,1.5791 2007-08-30,1.5678,1.5678,1.5678,1.5678 2007-08-31,1.5655,1.5655,1.5655,1.5655 2007-09-03,1.5701,1.5701,1.5701,1.5701 2007-09-04,1.5887,1.5887,1.5887,1.5887 2007-09-05,1.6023,1.6023,1.6023,1.6023 2007-09-06,1.5976,1.5976,1.5976,1.5976 2007-09-07,1.5825,1.5825,1.5825,1.5825 2007-09-10,1.5792,1.5792,1.5792,1.5792 2007-09-11,1.5817,1.5817,1.5817,1.5817 2007-09-12,1.5806,1.5806,1.5806,1.5806 2007-09-13,1.5786,1.5786,1.5786,1.5786 2007-09-14,1.5979,1.5979,1.5979,1.5979 2007-09-17,1.6119,1.6119,1.6119,1.6119 2007-09-18,1.6173,1.6173,1.6173,1.6173 2007-09-19,1.6011,1.6011,1.6011,1.6011 2007-09-20,1.5962,1.5962,1.5962,1.5962 2007-09-21,1.6056,1.6056,1.6056,1.6056 2007-09-24,1.5984,1.5984,1.5984,1.5984 2007-09-25,1.6037,1.6037,1.6037,1.6037 2007-09-26,1.5993,1.5993,1.5993,1.5993 2007-09-27,1.605,1.605,1.605,1.605 2007-09-28,1.5949,1.5949,1.5949,1.5949 2007-10-01,1.5944,1.5944,1.5944,1.5944 2007-10-02,1.5934,1.5934,1.5934,1.5934 2007-10-03,1.6037,1.6037,1.6037,1.6037 2007-10-04,1.615,1.615,1.615,1.615 2007-10-05,1.6204,1.6204,1.6204,1.6204 2007-10-08,1.6127,1.6127,1.6127,1.6127 2007-10-09,1.6218,1.6218,1.6218,1.6218 2007-10-10,1.6004,1.6004,1.6004,1.6004 2007-10-11,1.6038,1.6038,1.6038,1.6038 2007-10-12,1.6076,1.6076,1.6076,1.6076 2007-10-15,1.5998,1.5998,1.5998,1.5998 2007-10-16,1.6095,1.6095,1.6095,1.6095 2007-10-17,1.6104,1.6104,1.6104,1.6104 2007-10-18,1.6079,1.6079,1.6079,1.6079 2007-10-19,1.6091,1.6091,1.6091,1.6091 2007-10-22,1.6233,1.6233,1.6233,1.6233 2007-10-23,1.6241,1.6241,1.6241,1.6241 2007-10-24,1.6227,1.6227,1.6227,1.6227 2007-10-25,1.6116,1.6116,1.6116,1.6116 2007-10-26,1.6034,1.6034,1.6034,1.6034 2007-10-29,1.5973,1.5973,1.5973,1.5973 2007-10-30,1.6043,1.6043,1.6043,1.6043 2007-10-31,1.5962,1.5962,1.5962,1.5962 2007-11-02,1.5926,1.5926,1.5926,1.5926 2007-11-05,1.5937,1.5937,1.5937,1.5937 2007-11-06,1.6023,1.6023,1.6023,1.6023 2007-11-07,1.6018,1.6018,1.6018,1.6018 2007-11-08,1.6141,1.6141,1.6141,1.6141 2007-11-09,1.6029,1.6029,1.6029,1.6029 2007-11-12,1.6163,1.6163,1.6163,1.6163 2007-11-13,1.6337,1.6337,1.6337,1.6337 2007-11-14,1.6236,1.6236,1.6236,1.6236 2007-11-15,1.6228,1.6228,1.6228,1.6228 2007-11-16,1.638,1.638,1.638,1.638 2007-11-19,1.6418,1.6418,1.6418,1.6418 2007-11-20,1.6347,1.6347,1.6347,1.6347 2007-11-21,1.6414,1.6414,1.6414,1.6414 2007-11-22,1.6693,1.6693,1.6693,1.6693 2007-11-23,1.6883,1.6883,1.6883,1.6883 2007-11-26,1.6773,1.6773,1.6773,1.6773 2007-11-27,1.6777,1.6777,1.6777,1.6777 2007-11-28,1.6773,1.6773,1.6773,1.6773 2007-11-29,1.642,1.642,1.642,1.642 2007-11-30,1.6362,1.6362,1.6362,1.6362 2007-12-03,1.6554,1.6554,1.6554,1.6554 2007-12-04,1.6625,1.6625,1.6625,1.6625 2007-12-05,1.6621,1.6621,1.6621,1.6621 2007-12-06,1.6752,1.6752,1.6752,1.6752 2007-12-07,1.6696,1.6696,1.6696,1.6696 2007-12-10,1.6638,1.6638,1.6638,1.6638 2007-12-11,1.6535,1.6535,1.6535,1.6535 2007-12-12,1.6637,1.6637,1.6637,1.6637 2007-12-13,1.6634,1.6634,1.6634,1.6634 2007-12-14,1.6727,1.6727,1.6727,1.6727 2007-12-17,1.6977,1.6977,1.6977,1.6977 2007-12-18,1.6915,1.6915,1.6915,1.6915 2007-12-19,1.6849,1.6849,1.6849,1.6849 2007-12-20,1.6838,1.6838,1.6838,1.6838 2007-12-21,1.6781,1.6781,1.6781,1.6781 2007-12-24,1.6576,1.6576,1.6576,1.6576 2007-12-27,1.6719,1.6719,1.6719,1.6719 2007-12-28,1.6971,1.6971,1.6971,1.6971 2007-12-31,1.6967,1.6967,1.6967,1.6967 2008-01-02,1.7005,1.7005,1.7005,1.7005 2008-01-03,1.7047,1.7047,1.7047,1.7047 2008-01-04,1.704,1.704,1.704,1.704 2008-01-07,1.7024,1.7024,1.7024,1.7024 2008-01-08,1.7062,1.7062,1.7062,1.7062 2008-01-09,1.7259,1.7259,1.7259,1.7259 2008-01-10,1.7521,1.7521,1.7521,1.7521 2008-01-11,1.73,1.73,1.73,1.73 2008-01-14,1.7426,1.7426,1.7426,1.7426 2008-01-15,1.7411,1.7411,1.7411,1.7411 2008-01-16,1.7508,1.7508,1.7508,1.7508 2008-01-17,1.756,1.756,1.756,1.756 2008-01-18,1.7613,1.7613,1.7613,1.7613 2008-01-21,1.774,1.774,1.774,1.774 2008-01-22,1.795,1.795,1.795,1.795 2008-01-23,1.7967,1.7967,1.7967,1.7967 2008-01-24,1.7991,1.7991,1.7991,1.7991 2008-01-25,1.8013,1.8013,1.8013,1.8013 2008-01-28,1.8073,1.8073,1.8073,1.8073 2008-01-29,1.7859,1.7859,1.7859,1.7859 2008-01-30,1.7815,1.7815,1.7815,1.7815 2008-01-31,1.7628,1.7628,1.7628,1.7628 2008-02-01,1.758,1.758,1.758,1.758 2008-02-04,1.7296,1.7296,1.7296,1.7296 2008-02-05,1.7412,1.7412,1.7412,1.7412 2008-02-06,1.7731,1.7731,1.7731,1.7731 2008-02-07,1.7736,1.7736,1.7736,1.7736 2008-02-08,1.7916,1.7916,1.7916,1.7916 2008-02-11,1.7734,1.7734,1.7734,1.7734 2008-02-12,1.7673,1.7673,1.7673,1.7673 2008-02-13,1.7586,1.7586,1.7586,1.7586 2008-02-14,1.7587,1.7587,1.7587,1.7587 2008-02-15,1.7581,1.7581,1.7581,1.7581 2008-02-18,1.7616,1.7616,1.7616,1.7616 2008-02-19,1.7496,1.7496,1.7496,1.7496 2008-02-20,1.7531,1.7531,1.7531,1.7531 2008-02-21,1.7595,1.7595,1.7595,1.7595 2008-02-22,1.76,1.76,1.76,1.76 2008-02-25,1.7572,1.7572,1.7572,1.7572 2008-02-26,1.7464,1.7464,1.7464,1.7464 2008-02-27,1.7311,1.7311,1.7311,1.7311 2008-02-28,1.7318,1.7318,1.7318,1.7318 2008-02-29,1.7516,1.7516,1.7516,1.7516 2008-03-03,1.7779,1.7779,1.7779,1.7779 2008-03-04,1.7597,1.7597,1.7597,1.7597 2008-03-05,1.7608,1.7608,1.7608,1.7608 2008-03-06,1.7398,1.7398,1.7398,1.7398 2008-03-07,1.7452,1.7452,1.7452,1.7452 2008-03-10,1.7443,1.7443,1.7443,1.7443 2008-03-11,1.7312,1.7312,1.7312,1.7312 2008-03-12,1.7236,1.7236,1.7236,1.7236 2008-03-13,1.7278,1.7278,1.7278,1.7278 2008-03-14,1.7222,1.7222,1.7222,1.7222 2008-03-17,1.7388,1.7388,1.7388,1.7388 2008-03-18,1.7178,1.7178,1.7178,1.7178 2008-03-19,1.7134,1.7134,1.7134,1.7134 2008-03-20,1.7173,1.7173,1.7173,1.7173 2008-03-21,1.7342,1.7342,1.7342,1.7342 2008-03-25,1.7243,1.7243,1.7243,1.7243 2008-03-26,1.7132,1.7132,1.7132,1.7132 2008-03-27,1.7031,1.7031,1.7031,1.7031 2008-03-28,1.7066,1.7066,1.7066,1.7066 2008-03-31,1.7074,1.7074,1.7074,1.7074 2008-04-01,1.7247,1.7247,1.7247,1.7247 2008-04-02,1.7185,1.7185,1.7185,1.7185 2008-04-03,1.7172,1.7172,1.7172,1.7172 2008-04-04,1.708,1.708,1.708,1.708 2008-04-07,1.7046,1.7046,1.7046,1.7046 2008-04-08,1.6859,1.6859,1.6859,1.6859 2008-04-09,1.6934,1.6934,1.6934,1.6934 2008-04-10,1.7023,1.7023,1.7023,1.7023 2008-04-11,1.6814,1.6814,1.6814,1.6814 2008-04-14,1.6886,1.6886,1.6886,1.6886 2008-04-15,1.6797,1.6797,1.6797,1.6797 2008-04-16,1.6858,1.6858,1.6858,1.6858 2008-04-17,1.682,1.682,1.682,1.682 2008-04-18,1.6755,1.6755,1.6755,1.6755 2008-04-21,1.6623,1.6623,1.6623,1.6623 2008-04-22,1.6538,1.6538,1.6538,1.6538 2008-04-23,1.6529,1.6529,1.6529,1.6529 2008-04-24,1.6805,1.6805,1.6805,1.6805 2008-04-25,1.6954,1.6954,1.6954,1.6954 2008-04-28,1.6984,1.6984,1.6984,1.6984 2008-04-29,1.725,1.725,1.725,1.725 2008-04-30,1.7464,1.7464,1.7464,1.7464 2008-05-02,1.7273,1.7273,1.7273,1.7273 2008-05-05,1.7238,1.7238,1.7238,1.7238 2008-05-06,1.7296,1.7296,1.7296,1.7296 2008-05-07,1.7365,1.7365,1.7365,1.7365 2008-05-08,1.7432,1.7432,1.7432,1.7432 2008-05-09,1.7446,1.7446,1.7446,1.7446 2008-05-12,1.7426,1.7426,1.7426,1.7426 2008-05-13,1.7268,1.7268,1.7268,1.7268 2008-05-14,1.7166,1.7166,1.7166,1.7166 2008-05-15,1.7115,1.7115,1.7115,1.7115 2008-05-16,1.7199,1.7199,1.7199,1.7199 2008-05-19,1.7044,1.7044,1.7044,1.7044 2008-05-20,1.7027,1.7027,1.7027,1.7027 2008-05-21,1.7011,1.7011,1.7011,1.7011 2008-05-23,1.7197,1.7197,1.7197,1.7197 2008-05-26,1.7134,1.7134,1.7134,1.7134 2008-05-27,1.7114,1.7114,1.7114,1.7114 2008-05-28,1.714,1.714,1.714,1.714 2008-05-29,1.714,1.714,1.714,1.714 2008-05-30,1.7105,1.7105,1.7105,1.7105 2008-06-02,1.7022,1.7022,1.7022,1.7022 2008-06-03,1.704,1.704,1.704,1.704 2008-06-04,1.7207,1.7207,1.7207,1.7207 2008-06-05,1.7135,1.7135,1.7135,1.7135 2008-06-06,1.709,1.709,1.709,1.709 2008-06-09,1.7105,1.7105,1.7105,1.7105 2008-06-10,1.7225,1.7225,1.7225,1.7225 2008-06-11,1.7272,1.7272,1.7272,1.7272 2008-06-12,1.7219,1.7219,1.7219,1.7219 2008-06-13,1.7258,1.7258,1.7258,1.7258 2008-06-16,1.7242,1.7242,1.7242,1.7242 2008-06-17,1.7294,1.7294,1.7294,1.7294 2008-06-18,1.7242,1.7242,1.7242,1.7242 2008-06-19,1.7298,1.7298,1.7298,1.7298 2008-06-20,1.7255,1.7255,1.7255,1.7255 2008-06-23,1.7308,1.7308,1.7308,1.7308 2008-06-24,1.7255,1.7255,1.7255,1.7255 2008-06-25,1.7189,1.7189,1.7189,1.7189 2008-06-26,1.7037,1.7037,1.7037,1.7037 2008-06-27,1.7009,1.7009,1.7009,1.7009 2008-06-30,1.6995,1.6995,1.6995,1.6995 2008-07-01,1.6972,1.6972,1.6972,1.6972 2008-07-02,1.692,1.692,1.692,1.692 2008-07-03,1.6862,1.6862,1.6862,1.6862 2008-07-04,1.6907,1.6907,1.6907,1.6907 2008-07-07,1.6896,1.6896,1.6896,1.6896 2008-07-08,1.6773,1.6773,1.6773,1.6773 2008-07-09,1.6604,1.6604,1.6604,1.6604 2008-07-10,1.655,1.655,1.655,1.655 2008-07-11,1.6666,1.6666,1.6666,1.6666 2008-07-14,1.6626,1.6626,1.6626,1.6626 2008-07-15,1.6747,1.6747,1.6747,1.6747 2008-07-16,1.6755,1.6755,1.6755,1.6755 2008-07-17,1.6662,1.6662,1.6662,1.6662 2008-07-18,1.6579,1.6579,1.6579,1.6579 2008-07-21,1.653,1.653,1.653,1.653 2008-07-22,1.6592,1.6592,1.6592,1.6592 2008-07-23,1.6681,1.6681,1.6681,1.6681 2008-07-24,1.6747,1.6747,1.6747,1.6747 2008-07-25,1.6693,1.6693,1.6693,1.6693 2008-07-28,1.6554,1.6554,1.6554,1.6554 2008-07-29,1.6538,1.6538,1.6538,1.6538 2008-07-30,1.6529,1.6529,1.6529,1.6529 2008-07-31,1.6566,1.6566,1.6566,1.6566 2008-08-01,1.6501,1.6501,1.6501,1.6501 2008-08-04,1.6368,1.6368,1.6368,1.6368 2008-08-05,1.6429,1.6429,1.6429,1.6429 2008-08-06,1.634,1.634,1.634,1.634 2008-08-07,1.6256,1.6256,1.6256,1.6256 2008-08-08,1.6443,1.6443,1.6443,1.6443 2008-08-11,1.6775,1.6775,1.6775,1.6775 2008-08-12,1.6977,1.6977,1.6977,1.6977 2008-08-13,1.6889,1.6889,1.6889,1.6889 2008-08-14,1.6904,1.6904,1.6904,1.6904 2008-08-18,1.6983,1.6983,1.6983,1.6983 2008-08-19,1.6973,1.6973,1.6973,1.6973 2008-08-20,1.6874,1.6874,1.6874,1.6874 2008-08-21,1.6901,1.6901,1.6901,1.6901 2008-08-22,1.6845,1.6845,1.6845,1.6845 2008-08-25,1.6845,1.6845,1.6845,1.6845 2008-08-26,1.7013,1.7013,1.7013,1.7013 2008-08-27,1.6981,1.6981,1.6981,1.6981 2008-08-28,1.7056,1.7056,1.7056,1.7056 2008-08-29,1.6993,1.6993,1.6993,1.6993 2008-09-01,1.6866,1.6866,1.6866,1.6866 2008-09-02,1.6999,1.6999,1.6999,1.6999 2008-09-03,1.7093,1.7093,1.7093,1.7093 2008-09-04,1.7131,1.7131,1.7131,1.7131 2008-09-05,1.7649,1.7649,1.7649,1.7649 2008-09-08,1.7668,1.7668,1.7668,1.7668 2008-09-09,1.7705,1.7705,1.7705,1.7705 2008-09-10,1.7706,1.7706,1.7706,1.7706 2008-09-11,1.7971,1.7971,1.7971,1.7971 2008-09-12,1.7825,1.7825,1.7825,1.7825 2008-09-15,1.7731,1.7731,1.7731,1.7731 2008-09-16,1.7898,1.7898,1.7898,1.7898 2008-09-17,1.7789,1.7789,1.7789,1.7789 2008-09-18,1.7844,1.7844,1.7844,1.7844 2008-09-19,1.7873,1.7873,1.7873,1.7873 2008-09-22,1.7556,1.7556,1.7556,1.7556 2008-09-23,1.7565,1.7565,1.7565,1.7565 2008-09-24,1.759,1.759,1.759,1.759 2008-09-25,1.7623,1.7623,1.7623,1.7623 2008-09-26,1.7651,1.7651,1.7651,1.7651 2008-09-29,1.8005,1.8005,1.8005,1.8005 2008-09-30,1.8223,1.8223,1.8223,1.8223 2008-10-01,1.8452,1.8452,1.8452,1.8452 2008-10-02,1.8757,1.8757,1.8757,1.8757 2008-10-03,1.9082,1.9082,1.9082,1.9082 2008-10-06,1.99,1.99,1.99,1.99 2008-10-07,1.9767,1.9767,1.9767,1.9767 2008-10-08,1.9629,1.9629,1.9629,1.9629 2008-10-09,1.8863,1.8863,1.8863,1.8863 2008-10-10,1.8985,1.8985,1.8985,1.8985 2008-10-13,1.8859,1.8859,1.8859,1.8859 2008-10-14,1.8916,1.8916,1.8916,1.8916 2008-10-15,1.9057,1.9057,1.9057,1.9057 2008-10-16,1.8828,1.8828,1.8828,1.8828 2008-10-17,1.8837,1.8837,1.8837,1.8837 2008-10-20,1.8519,1.8519,1.8519,1.8519 2008-10-21,1.8504,1.8504,1.8504,1.8504 2008-10-22,1.886,1.886,1.886,1.886 2008-10-23,1.8601,1.8601,1.8601,1.8601 2008-10-24,1.9391,1.9391,1.9391,1.9391 2008-10-27,1.9621,1.9621,1.9621,1.9621 2008-10-28,1.986,1.986,1.986,1.986 2008-10-29,1.9348,1.9348,1.9348,1.9348 2008-10-30,1.8922,1.8922,1.8922,1.8922 2008-10-31,1.9402,1.9402,1.9402,1.9402 2008-11-03,1.9539,1.9539,1.9539,1.9539 2008-11-04,1.9641,1.9641,1.9641,1.9641 2008-11-05,1.947,1.947,1.947,1.947 2008-11-06,1.9369,1.9369,1.9369,1.9369 2008-11-07,1.9435,1.9435,1.9435,1.9435 2008-11-10,1.956,1.956,1.956,1.956 2008-11-12,2.0321,2.0321,2.0321,2.0321 2008-11-13,2.0204,2.0204,2.0204,2.0204 2008-11-14,1.95,1.95,1.95,1.95 2008-11-17,1.9432,1.9432,1.9432,1.9432 2008-11-18,1.9943,1.9943,1.9943,1.9943 2008-11-19,1.9914,1.9914,1.9914,1.9914 2008-11-20,2.0088,2.0088,2.0088,2.0088 2008-11-21,1.956,1.956,1.956,1.956 2008-11-24,1.9615,1.9615,1.9615,1.9615 2008-11-25,1.9512,1.9512,1.9512,1.9512 2008-11-26,1.9435,1.9435,1.9435,1.9435 2008-11-27,1.9686,1.9686,1.9686,1.9686 2008-11-28,1.9511,1.9511,1.9511,1.9511 2008-12-01,1.9726,1.9726,1.9726,1.9726 2008-12-02,1.972,1.972,1.972,1.972 2008-12-03,1.9865,1.9865,1.9865,1.9865 2008-12-04,1.9981,1.9981,1.9981,1.9981 2008-12-05,1.9827,1.9827,1.9827,1.9827 2008-12-08,1.9793,1.9793,1.9793,1.9793 2008-12-09,2.0043,2.0043,2.0043,2.0043 2008-12-10,1.9971,1.9971,1.9971,1.9971 2008-12-11,1.9882,1.9882,1.9882,1.9882 2008-12-12,1.9662,1.9662,1.9662,1.9662 2008-12-15,1.9836,1.9836,1.9836,1.9836 2008-12-16,1.9592,1.9592,1.9592,1.9592 2008-12-17,1.9117,1.9117,1.9117,1.9117 2008-12-18,1.8958,1.8958,1.8958,1.8958 2008-12-19,1.9352,1.9352,1.9352,1.9352 2008-12-22,1.9229,1.9229,1.9229,1.9229 2008-12-23,1.9417,1.9417,1.9417,1.9417 2008-12-24,1.9637,1.9637,1.9637,1.9637 2008-12-29,1.9397,1.9397,1.9397,1.9397 2008-12-30,1.9591,1.9591,1.9591,1.9591 2008-12-31,1.9803,1.9803,1.9803,1.9803 2009-01-02,1.9837,1.9837,1.9837,1.9837 2009-01-05,2.002,2.002,2.002,2.002 2009-01-06,2.0503,2.0503,2.0503,2.0503 2009-01-07,2.0299,2.0299,2.0299,2.0299 2009-01-08,2.0412,2.0412,2.0412,2.0412 2009-01-09,2.0743,2.0743,2.0743,2.0743 2009-01-12,2.1354,2.1354,2.1354,2.1354 2009-01-13,2.1818,2.1818,2.1818,2.1818 2009-01-14,2.1691,2.1691,2.1691,2.1691 2009-01-15,2.1695,2.1695,2.1695,2.1695 2009-01-16,2.1642,2.1642,2.1642,2.1642 2009-01-19,2.1619,2.1619,2.1619,2.1619 2009-01-20,2.2027,2.2027,2.2027,2.2027 2009-01-21,2.2107,2.2107,2.2107,2.2107 2009-01-22,2.2111,2.2111,2.2111,2.2111 2009-01-23,2.245,2.245,2.245,2.245 2009-01-26,2.1839,2.1839,2.1839,2.1839 2009-01-27,2.1281,2.1281,2.1281,2.1281 2009-01-28,2.1275,2.1275,2.1275,2.1275 2009-01-29,2.1519,2.1519,2.1519,2.1519 2009-01-30,2.2081,2.2081,2.2081,2.2081 2009-02-02,2.2279,2.2279,2.2279,2.2279 2009-02-03,2.2238,2.2238,2.2238,2.2238 2009-02-04,2.2056,2.2056,2.2056,2.2056 2009-02-05,2.2215,2.2215,2.2215,2.2215 2009-02-06,2.1999,2.1999,2.1999,2.1999 2009-02-09,2.1961,2.1961,2.1961,2.1961 2009-02-10,2.1997,2.1997,2.1997,2.1997 2009-02-11,2.1964,2.1964,2.1964,2.1964 2009-02-12,2.2113,2.2113,2.2113,2.2113 2009-02-13,2.214,2.214,2.214,2.214 2009-02-16,2.2255,2.2255,2.2255,2.2255 2009-02-17,2.2358,2.2358,2.2358,2.2358 2009-02-18,2.2335,2.2335,2.2335,2.2335 2009-02-19,2.2054,2.2054,2.2054,2.2054 2009-02-20,2.21,2.21,2.21,2.21 2009-02-23,2.1845,2.1845,2.1845,2.1845 2009-02-24,2.2008,2.2008,2.2008,2.2008 2009-02-25,2.1861,2.1861,2.1861,2.1861 2009-02-26,2.1916,2.1916,2.1916,2.1916 2009-02-27,2.1918,2.1918,2.1918,2.1918 2009-03-02,2.1978,2.1978,2.1978,2.1978 2009-03-03,2.1936,2.1936,2.1936,2.1936 2009-03-04,2.2104,2.2104,2.2104,2.2104 2009-03-05,2.1949,2.1949,2.1949,2.1949 2009-03-06,2.1847,2.1847,2.1847,2.1847 2009-03-09,2.1935,2.1935,2.1935,2.1935 2009-03-10,2.2004,2.2004,2.2004,2.2004 2009-03-11,2.1922,2.1922,2.1922,2.1922 2009-03-12,2.1907,2.1907,2.1907,2.1907 2009-03-13,2.1521,2.1521,2.1521,2.1521 2009-03-16,2.1523,2.1523,2.1523,2.1523 2009-03-17,2.1512,2.1512,2.1512,2.1512 2009-03-18,2.1516,2.1516,2.1516,2.1516 2009-03-19,2.098,2.098,2.098,2.098 2009-03-20,2.086,2.086,2.086,2.086 2009-03-23,2.085,2.085,2.085,2.085 2009-03-24,2.0964,2.0964,2.0964,2.0964 2009-03-25,2.1027,2.1027,2.1027,2.1027 2009-03-26,2.0919,2.0919,2.0919,2.0919 2009-03-27,2.086,2.086,2.086,2.086 2009-03-30,2.1105,2.1105,2.1105,2.1105 2009-03-31,2.0947,2.0947,2.0947,2.0947 2009-04-01,2.1083,2.1083,2.1083,2.1083 2009-04-02,2.1047,2.1047,2.1047,2.1047 2009-04-03,2.0752,2.0752,2.0752,2.0752 2009-04-06,2.047,2.047,2.047,2.047 2009-04-07,2.0698,2.0698,2.0698,2.0698 2009-04-08,2.0893,2.0893,2.0893,2.0893 2009-04-09,2.0684,2.0684,2.0684,2.0684 2009-04-10,2.0659,2.0659,2.0659,2.0659 2009-04-14,2.0789,2.0789,2.0789,2.0789 2009-04-15,2.0962,2.0962,2.0962,2.0962 2009-04-16,2.1368,2.1368,2.1368,2.1368 2009-04-17,2.148,2.148,2.148,2.148 2009-04-20,2.1595,2.1595,2.1595,2.1595 2009-04-21,2.1694,2.1694,2.1694,2.1694 2009-04-22,2.1785,2.1785,2.1785,2.1785 2009-04-23,2.1648,2.1648,2.1648,2.1648 2009-04-24,2.1462,2.1462,2.1462,2.1462 2009-04-27,2.1485,2.1485,2.1485,2.1485 2009-04-28,2.167,2.167,2.167,2.167 2009-04-29,2.1276,2.1276,2.1276,2.1276 2009-04-30,2.1243,2.1243,2.1243,2.1243 2009-05-04,2.1351,2.1351,2.1351,2.1351 2009-05-05,2.115,2.115,2.115,2.115 2009-05-06,2.1204,2.1204,2.1204,2.1204 2009-05-07,2.1123,2.1123,2.1123,2.1123 2009-05-08,2.1014,2.1014,2.1014,2.1014 2009-05-11,2.0905,2.0905,2.0905,2.0905 2009-05-12,2.0876,2.0876,2.0876,2.0876 2009-05-13,2.0803,2.0803,2.0803,2.0803 2009-05-14,2.1022,2.1022,2.1022,2.1022 2009-05-15,2.106,2.106,2.106,2.106 2009-05-18,2.1149,2.1149,2.1149,2.1149 2009-05-19,2.0822,2.0822,2.0822,2.0822 2009-05-20,2.0852,2.0852,2.0852,2.0852 2009-05-21,2.0776,2.0776,2.0776,2.0776 2009-05-22,2.0697,2.0697,2.0697,2.0697 2009-05-25,2.0638,2.0638,2.0638,2.0638 2009-05-26,2.0734,2.0734,2.0734,2.0734 2009-05-27,2.0658,2.0658,2.0658,2.0658 2009-05-28,2.0814,2.0814,2.0814,2.0814 2009-05-29,2.0609,2.0609,2.0609,2.0609 2009-06-01,2.0447,2.0447,2.0447,2.0447 2009-06-02,2.0545,2.0545,2.0545,2.0545 2009-06-03,2.0448,2.0448,2.0448,2.0448 2009-06-04,2.0547,2.0547,2.0547,2.0547 2009-06-05,2.054,2.054,2.054,2.054 2009-06-08,2.0832,2.0832,2.0832,2.0832 2009-06-09,2.0699,2.0699,2.0699,2.0699 2009-06-10,2.0546,2.0546,2.0546,2.0546 2009-06-12,2.058,2.058,2.058,2.058 2009-06-15,2.0831,2.0831,2.0831,2.0831 2009-06-16,2.0875,2.0875,2.0875,2.0875 2009-06-17,2.0883,2.0883,2.0883,2.0883 2009-06-18,2.0874,2.0874,2.0874,2.0874 2009-06-19,2.0859,2.0859,2.0859,2.0859 2009-06-22,2.0872,2.0872,2.0872,2.0872 2009-06-23,2.0864,2.0864,2.0864,2.0864 2009-06-24,2.0654,2.0654,2.0654,2.0654 2009-06-25,2.0729,2.0729,2.0729,2.0729 2009-06-26,2.0613,2.0613,2.0613,2.0613 2009-06-29,2.066,2.066,2.066,2.066 2009-06-30,2.0621,2.0621,2.0621,2.0621 2009-07-01,2.0581,2.0581,2.0581,2.0581 2009-07-02,2.0588,2.0588,2.0588,2.0588 2009-07-03,2.0706,2.0706,2.0706,2.0706 2009-07-06,2.0736,2.0736,2.0736,2.0736 2009-07-07,2.0674,2.0674,2.0674,2.0674 2009-07-08,2.0766,2.0766,2.0766,2.0766 2009-07-09,2.0713,2.0713,2.0713,2.0713 2009-07-10,2.0753,2.0753,2.0753,2.0753 2009-07-13,2.0655,2.0655,2.0655,2.0655 2009-07-14,2.0671,2.0671,2.0671,2.0671 2009-07-15,2.0638,2.0638,2.0638,2.0638 2009-07-16,2.0633,2.0633,2.0633,2.0633 2009-07-17,2.0744,2.0744,2.0744,2.0744 2009-07-20,2.0678,2.0678,2.0678,2.0678 2009-07-21,2.0683,2.0683,2.0683,2.0683 2009-07-22,2.0664,2.0664,2.0664,2.0664 2009-07-23,2.0635,2.0635,2.0635,2.0635 2009-07-24,2.0624,2.0624,2.0624,2.0624 2009-07-27,2.0485,2.0485,2.0485,2.0485 2009-07-28,2.047,2.047,2.047,2.047 2009-07-29,2.0667,2.0667,2.0667,2.0667 2009-07-30,2.0719,2.0719,2.0719,2.0719 2009-07-31,2.074,2.074,2.074,2.074 2009-08-03,2.0544,2.0544,2.0544,2.0544 2009-08-04,2.0386,2.0386,2.0386,2.0386 2009-08-05,2.0412,2.0412,2.0412,2.0412 2009-08-06,2.039,2.039,2.039,2.039 2009-08-07,2.0446,2.0446,2.0446,2.0446 2009-08-10,2.0581,2.0581,2.0581,2.0581 2009-08-11,2.0557,2.0557,2.0557,2.0557 2009-08-12,2.0655,2.0655,2.0655,2.0655 2009-08-13,2.0487,2.0487,2.0487,2.0487 2009-08-14,2.0439,2.0439,2.0439,2.0439 2009-08-17,2.0641,2.0641,2.0641,2.0641 2009-08-18,2.0563,2.0563,2.0563,2.0563 2009-08-19,2.064,2.064,2.064,2.064 2009-08-20,2.053,2.053,2.053,2.053 2009-08-21,2.0556,2.0556,2.0556,2.0556 2009-08-24,2.051,2.051,2.051,2.051 2009-08-25,2.0529,2.0529,2.0529,2.0529 2009-08-26,2.0416,2.0416,2.0416,2.0416 2009-08-27,2.0536,2.0536,2.0536,2.0536 2009-08-28,2.043,2.043,2.043,2.043 2009-08-31,2.0499,2.0499,2.0499,2.0499 2009-09-01,2.0439,2.0439,2.0439,2.0439 2009-09-02,2.0637,2.0637,2.0637,2.0637 2009-09-03,2.0602,2.0602,2.0602,2.0602 2009-09-04,2.0649,2.0649,2.0649,2.0649 2009-09-07,2.0658,2.0658,2.0658,2.0658 2009-09-08,2.0583,2.0583,2.0583,2.0583 2009-09-09,2.0598,2.0598,2.0598,2.0598 2009-09-10,2.0488,2.0488,2.0488,2.0488 2009-09-11,2.051,2.051,2.051,2.051 2009-09-14,2.0644,2.0644,2.0644,2.0644 2009-09-15,2.0558,2.0558,2.0558,2.0558 2009-09-16,2.0537,2.0537,2.0537,2.0537 2009-09-17,2.0464,2.0464,2.0464,2.0464 2009-09-18,2.0538,2.0538,2.0538,2.0538 2009-09-21,2.0522,2.0522,2.0522,2.0522 2009-09-22,2.0381,2.0381,2.0381,2.0381 2009-09-23,2.0287,2.0287,2.0287,2.0287 2009-09-24,2.0215,2.0215,2.0215,2.0215 2009-09-25,2.0228,2.0228,2.0228,2.0228 2009-09-28,2.0276,2.0276,2.0276,2.0276 2009-09-29,2.0286,2.0286,2.0286,2.0286 2009-09-30,2.0322,2.0322,2.0322,2.0322 2009-10-01,2.0611,2.0611,2.0611,2.0611 2009-10-02,2.0726,2.0726,2.0726,2.0726 2009-10-05,2.0708,2.0708,2.0708,2.0708 2009-10-06,2.0629,2.0629,2.0629,2.0629 2009-10-07,2.0699,2.0699,2.0699,2.0699 2009-10-08,2.079,2.079,2.079,2.079 2009-10-09,2.0861,2.0861,2.0861,2.0861 2009-10-12,2.0789,2.0789,2.0789,2.0789 2009-10-13,2.0784,2.0784,2.0784,2.0784 2009-10-14,2.0688,2.0688,2.0688,2.0688 2009-10-15,2.0705,2.0705,2.0705,2.0705 2009-10-16,2.0683,2.0683,2.0683,2.0683 2009-10-19,2.0649,2.0649,2.0649,2.0649 2009-10-20,2.0631,2.0631,2.0631,2.0631 2009-10-21,2.0598,2.0598,2.0598,2.0598 2009-10-22,2.051,2.051,2.051,2.051 2009-10-23,2.0488,2.0488,2.0488,2.0488 2009-10-26,2.0482,2.0482,2.0482,2.0482 2009-10-27,2.0626,2.0626,2.0626,2.0626 2009-10-28,2.0767,2.0767,2.0767,2.0767 2009-10-29,2.0841,2.0841,2.0841,2.0841 2009-10-30,2.0717,2.0717,2.0717,2.0717 2009-11-02,2.0844,2.0844,2.0844,2.0844 2009-11-03,2.0888,2.0888,2.0888,2.0888 2009-11-04,2.0868,2.0868,2.0868,2.0868 2009-11-05,2.0749,2.0749,2.0749,2.0749 2009-11-06,2.0762,2.0762,2.0762,2.0762 2009-11-09,2.0683,2.0683,2.0683,2.0683 2009-11-10,2.0644,2.0644,2.0644,2.0644 2009-11-12,2.0727,2.0727,2.0727,2.0727 2009-11-13,2.0824,2.0824,2.0824,2.0824 2009-11-16,2.0704,2.0704,2.0704,2.0704 2009-11-17,2.073,2.073,2.073,2.073 2009-11-18,2.067,2.067,2.067,2.067 2009-11-19,2.0704,2.0704,2.0704,2.0704 2009-11-20,2.074,2.074,2.074,2.074 2009-11-23,2.0632,2.0632,2.0632,2.0632 2009-11-24,2.0618,2.0618,2.0618,2.0618 2009-11-25,2.0549,2.0549,2.0549,2.0549 2009-11-26,2.0506,2.0506,2.0506,2.0506 2009-11-27,2.071,2.071,2.071,2.071 2009-11-30,2.0551,2.0551,2.0551,2.0551 2009-12-01,2.0468,2.0468,2.0468,2.0468 2009-12-02,2.0385,2.0385,2.0385,2.0385 2009-12-03,2.0234,2.0234,2.0234,2.0234 2009-12-04,2.0213,2.0213,2.0213,2.0213 2009-12-07,2.0469,2.0469,2.0469,2.0469 2009-12-08,2.0451,2.0451,2.0451,2.0451 2009-12-09,2.0649,2.0649,2.0649,2.0649 2009-12-10,2.0713,2.0713,2.0713,2.0713 2009-12-11,2.0693,2.0693,2.0693,2.0693 2009-12-14,2.0817,2.0817,2.0817,2.0817 2009-12-15,2.0979,2.0979,2.0979,2.0979 2009-12-16,2.0883,2.0883,2.0883,2.0883 2009-12-17,2.0973,2.0973,2.0973,2.0973 2009-12-18,2.0842,2.0842,2.0842,2.0842 2009-12-21,2.0941,2.0941,2.0941,2.0941 2009-12-22,2.102,2.102,2.102,2.102 2009-12-23,2.0923,2.0923,2.0923,2.0923 2009-12-24,2.0733,2.0733,2.0733,2.0733 2009-12-28,2.0757,2.0757,2.0757,2.0757 2009-12-29,2.0785,2.0785,2.0785,2.0785 2009-12-30,2.0999,2.0999,2.0999,2.0999 2009-12-31,2.0997,2.0997,2.0997,2.0997 2010-01-04,2.0964,2.0964,2.0964,2.0964 2010-01-05,2.0857,2.0857,2.0857,2.0857 2010-01-06,2.0746,2.0746,2.0746,2.0746 2010-01-07,2.0808,2.0808,2.0808,2.0808 2010-01-08,2.0815,2.0815,2.0815,2.0815 2010-01-11,2.054,2.054,2.054,2.054 2010-01-12,2.0543,2.0543,2.0543,2.0543 2010-01-13,2.0484,2.0484,2.0484,2.0484 2010-01-14,2.0492,2.0492,2.0492,2.0492 2010-01-15,2.0535,2.0535,2.0535,2.0535 2010-01-18,2.0537,2.0537,2.0537,2.0537 2010-01-19,2.0602,2.0602,2.0602,2.0602 2010-01-20,2.0769,2.0769,2.0769,2.0769 2010-01-21,2.0987,2.0987,2.0987,2.0987 2010-01-22,2.088,2.088,2.088,2.088 2010-01-25,2.0863,2.0863,2.0863,2.0863 2010-01-26,2.0861,2.0861,2.0861,2.0861 2010-01-27,2.0848,2.0848,2.0848,2.0848 2010-01-28,2.097,2.097,2.097,2.097 2010-01-29,2.101,2.101,2.101,2.101 2010-02-01,2.0806,2.0806,2.0806,2.0806 2010-02-02,2.0782,2.0782,2.0782,2.0782 2010-02-03,2.0786,2.0786,2.0786,2.0786 2010-02-04,2.1043,2.1043,2.1043,2.1043 2010-02-05,2.1268,2.1268,2.1268,2.1268 2010-02-08,2.1229,2.1229,2.1229,2.1229 2010-02-09,2.1189,2.1189,2.1189,2.1189 2010-02-10,2.1094,2.1094,2.1094,2.1094 2010-02-11,2.116,2.116,2.116,2.116 2010-02-12,2.1492,2.1492,2.1492,2.1492 2010-02-15,2.1442,2.1442,2.1442,2.1442 2010-02-16,2.1421,2.1421,2.1421,2.1421 2010-02-17,2.135,2.135,2.135,2.135 2010-02-18,2.1596,2.1596,2.1596,2.1596 2010-02-19,2.1648,2.1648,2.1648,2.1648 2010-02-22,2.1503,2.1503,2.1503,2.1503 2010-02-23,2.1487,2.1487,2.1487,2.1487 2010-02-24,2.1615,2.1615,2.1615,2.1615 2010-02-25,2.1662,2.1662,2.1662,2.1662 2010-02-26,2.1459,2.1459,2.1459,2.1459 2010-03-01,2.1431,2.1431,2.1431,2.1431 2010-03-02,2.1671,2.1671,2.1671,2.1671 2010-03-03,2.1488,2.1488,2.1488,2.1488 2010-03-04,2.1434,2.1434,2.1434,2.1434 2010-03-05,2.1507,2.1507,2.1507,2.1507 2010-03-08,2.141,2.141,2.141,2.141 2010-03-09,2.1524,2.1524,2.1524,2.1524 2010-03-10,2.1571,2.1571,2.1571,2.1571 2010-03-11,2.1463,2.1463,2.1463,2.1463 2010-03-12,2.1347,2.1347,2.1347,2.1347 2010-03-15,2.1347,2.1347,2.1347,2.1347 2010-03-16,2.1382,2.1382,2.1382,2.1382 2010-03-17,2.1287,2.1287,2.1287,2.1287 2010-03-18,2.1382,2.1382,2.1382,2.1382 2010-03-19,2.1556,2.1556,2.1556,2.1556 2010-03-22,2.1581,2.1581,2.1581,2.1581 2010-03-23,2.1475,2.1475,2.1475,2.1475 2010-03-24,2.1665,2.1665,2.1665,2.1665 2010-03-25,2.1692,2.1692,2.1692,2.1692 2010-03-26,2.1659,2.1659,2.1659,2.1659 2010-03-29,2.1583,2.1583,2.1583,2.1583 2010-03-30,2.1582,2.1582,2.1582,2.1582 2010-03-31,2.1709,2.1709,2.1709,2.1709 2010-04-01,2.174,2.174,2.174,2.174 2010-04-02,2.1676,2.1676,2.1676,2.1676 2010-04-06,2.1876,2.1876,2.1876,2.1876 2010-04-07,2.189,2.189,2.189,2.189 2010-04-08,2.2125,2.2125,2.2125,2.2125 2010-04-09,2.2086,2.2086,2.2086,2.2086 2010-04-12,2.179,2.179,2.179,2.179 2010-04-13,2.1862,2.1862,2.1862,2.1862 2010-04-14,2.1999,2.1999,2.1999,2.1999 2010-04-15,2.2203,2.2203,2.2203,2.2203 2010-04-16,2.2249,2.2249,2.2249,2.2249 2010-04-19,2.243,2.243,2.243,2.243 2010-04-20,2.2327,2.2327,2.2327,2.2327 2010-04-21,2.2435,2.2435,2.2435,2.2435 2010-04-22,2.2523,2.2523,2.2523,2.2523 2010-04-23,2.2601,2.2601,2.2601,2.2601 2010-04-26,2.2594,2.2594,2.2594,2.2594 2010-04-27,2.2547,2.2547,2.2547,2.2547 2010-04-28,2.2873,2.2873,2.2873,2.2873 2010-04-29,2.2784,2.2784,2.2784,2.2784 2010-04-30,2.2693,2.2693,2.2693,2.2693 2010-05-04,2.2903,2.2903,2.2903,2.2903 2010-05-05,2.3125,2.3125,2.3125,2.3125 2010-05-06,2.3457,2.3457,2.3457,2.3457 2010-05-07,2.3495,2.3495,2.3495,2.3495 2010-05-10,2.3149,2.3149,2.3149,2.3149 2010-05-11,2.3754,2.3754,2.3754,2.3754 2010-05-12,2.3745,2.3745,2.3745,2.3745 2010-05-13,2.4042,2.4042,2.4042,2.4042 2010-05-14,2.4212,2.4212,2.4212,2.4212 2010-05-17,2.4438,2.4438,2.4438,2.4438 2010-05-18,2.4375,2.4375,2.4375,2.4375 2010-05-19,2.4623,2.4623,2.4623,2.4623 2010-05-20,2.4111,2.4111,2.4111,2.4111 2010-05-21,2.3819,2.3819,2.3819,2.3819 2010-05-24,2.3892,2.3892,2.3892,2.3892 2010-05-25,2.4151,2.4151,2.4151,2.4151 2010-05-26,2.4054,2.4054,2.4054,2.4054 2010-05-27,2.4116,2.4116,2.4116,2.4116 2010-05-28,2.389,2.389,2.389,2.389 2010-05-31,2.4253,2.4253,2.4253,2.4253 2010-06-01,2.4395,2.4395,2.4395,2.4395 2010-06-02,2.4274,2.4274,2.4274,2.4274 2010-06-04,2.4529,2.4529,2.4529,2.4529 2010-06-07,2.4903,2.4903,2.4903,2.4903 2010-06-08,2.4999,2.4999,2.4999,2.4999 2010-06-09,2.4955,2.4955,2.4955,2.4955 2010-06-10,2.4805,2.4805,2.4805,2.4805 2010-06-11,2.4786,2.4786,2.4786,2.4786 2010-06-14,2.4747,2.4747,2.4747,2.4747 2010-06-15,2.4833,2.4833,2.4833,2.4833 2010-06-16,2.4645,2.4645,2.4645,2.4645 2010-06-17,2.4635,2.4635,2.4635,2.4635 2010-06-18,2.4675,2.4675,2.4675,2.4675 2010-06-21,2.4764,2.4764,2.4764,2.4764 2010-06-22,2.4867,2.4867,2.4867,2.4867 2010-06-23,2.4811,2.4811,2.4811,2.4811 2010-06-24,2.4764,2.4764,2.4764,2.4764 2010-06-25,2.4952,2.4952,2.4952,2.4952 2010-06-28,2.5091,2.5091,2.5091,2.5091 2010-06-29,2.5493,2.5493,2.5493,2.5493 2010-06-30,2.5505,2.5505,2.5505,2.5505 2010-07-01,2.528,2.528,2.528,2.528 2010-07-02,2.4713,2.4713,2.4713,2.4713 2010-07-05,2.443,2.443,2.443,2.443 2010-07-06,2.4235,2.4235,2.4235,2.4235 2010-07-07,2.4184,2.4184,2.4184,2.4184 2010-07-08,2.4148,2.4148,2.4148,2.4148 2010-07-09,2.4245,2.4245,2.4245,2.4245 2010-07-12,2.4439,2.4439,2.4439,2.4439 2010-07-13,2.4529,2.4529,2.4529,2.4529 2010-07-14,2.4353,2.4353,2.4353,2.4353 2010-07-15,2.4274,2.4274,2.4274,2.4274 2010-07-16,2.3953,2.3953,2.3953,2.3953 2010-07-19,2.3904,2.3904,2.3904,2.3904 2010-07-20,2.3927,2.3927,2.3927,2.3927 2010-07-21,2.4189,2.4189,2.4189,2.4189 2010-07-22,2.421,2.421,2.421,2.421 2010-07-23,2.4031,2.4031,2.4031,2.4031 2010-07-26,2.4151,2.4151,2.4151,2.4151 2010-07-27,2.3986,2.3986,2.3986,2.3986 2010-07-28,2.3966,2.3966,2.3966,2.3966 2010-07-29,2.3864,2.3864,2.3864,2.3864 2010-07-30,2.3899,2.3899,2.3899,2.3899 2010-08-02,2.4008,2.4008,2.4008,2.4008 2010-08-03,2.3742,2.3742,2.3742,2.3742 2010-08-04,2.3777,2.3777,2.3777,2.3777 2010-08-05,2.3907,2.3907,2.3907,2.3907 2010-08-06,2.3825,2.3825,2.3825,2.3825 2010-08-09,2.3637,2.3637,2.3637,2.3637 2010-08-10,2.3725,2.3725,2.3725,2.3725 2010-08-11,2.385,2.385,2.385,2.385 2010-08-12,2.4142,2.4142,2.4142,2.4142 2010-08-13,2.4209,2.4209,2.4209,2.4209 2010-08-16,2.4256,2.4256,2.4256,2.4256 2010-08-17,2.4248,2.4248,2.4248,2.4248 2010-08-18,2.4308,2.4308,2.4308,2.4308 2010-08-19,2.4384,2.4384,2.4384,2.4384 2010-08-20,2.4483,2.4483,2.4483,2.4483 2010-08-23,2.4504,2.4504,2.4504,2.4504 2010-08-24,2.4629,2.4629,2.4629,2.4629 2010-08-25,2.4594,2.4594,2.4594,2.4594 2010-08-26,2.466,2.466,2.466,2.466 2010-08-27,2.465,2.465,2.465,2.465 2010-08-30,2.4564,2.4564,2.4564,2.4564 2010-08-31,2.4732,2.4732,2.4732,2.4732 2010-09-01,2.4727,2.4727,2.4727,2.4727 2010-09-02,2.4678,2.4678,2.4678,2.4678 2010-09-03,2.4747,2.4747,2.4747,2.4747 2010-09-06,2.4685,2.4685,2.4685,2.4685 2010-09-07,2.4938,2.4938,2.4938,2.4938 2010-09-08,2.5124,2.5124,2.5124,2.5124 2010-09-09,2.5071,2.5071,2.5071,2.5071 2010-09-10,2.5021,2.5021,2.5021,2.5021 2010-09-13,2.4846,2.4846,2.4846,2.4846 2010-09-14,2.4745,2.4745,2.4745,2.4745 2010-09-15,2.4412,2.4412,2.4412,2.4412 2010-09-16,2.4331,2.4331,2.4331,2.4331 2010-09-17,2.4248,2.4248,2.4248,2.4248 2010-09-20,2.4392,2.4392,2.4392,2.4392 2010-09-21,2.4393,2.4393,2.4393,2.4393 2010-09-22,2.4092,2.4092,2.4092,2.4092 2010-09-23,2.4094,2.4094,2.4094,2.4094 2010-09-24,2.3934,2.3934,2.3934,2.3934 2010-09-27,2.3896,2.3896,2.3896,2.3896 2010-09-28,2.4069,2.4069,2.4069,2.4069 2010-09-29,2.3904,2.3904,2.3904,2.3904 2010-09-30,2.3795,2.3795,2.3795,2.3795 2010-10-01,2.3671,2.3671,2.3671,2.3671 2010-10-04,2.3788,2.3788,2.3788,2.3788 2010-10-05,2.3647,2.3647,2.3647,2.3647 2010-10-06,2.3582,2.3582,2.3582,2.3582 2010-10-07,2.3427,2.3427,2.3427,2.3427 2010-10-08,2.3441,2.3441,2.3441,2.3441 2010-10-11,2.3426,2.3426,2.3426,2.3426 2010-10-12,2.3673,2.3673,2.3673,2.3673 2010-10-13,2.3458,2.3458,2.3458,2.3458 2010-10-14,2.3424,2.3424,2.3424,2.3424 2010-10-15,2.3402,2.3402,2.3402,2.3402 2010-10-18,2.3695,2.3695,2.3695,2.3695 2010-10-19,2.3679,2.3679,2.3679,2.3679 2010-10-20,2.3836,2.3836,2.3836,2.3836 2010-10-21,2.3695,2.3695,2.3695,2.3695 2010-10-22,2.3842,2.3842,2.3842,2.3842 2010-10-25,2.355,2.355,2.355,2.355 2010-10-26,2.3669,2.3669,2.3669,2.3669 2010-10-27,2.3795,2.3795,2.3795,2.3795 2010-10-28,2.3765,2.3765,2.3765,2.3765 2010-10-29,2.3739,2.3739,2.3739,2.3739 2010-11-02,2.3788,2.3788,2.3788,2.3788 2010-11-03,2.3763,2.3763,2.3763,2.3763 2010-11-04,2.3469,2.3469,2.3469,2.3469 2010-11-05,2.3559,2.3559,2.3559,2.3559 2010-11-08,2.3939,2.3939,2.3939,2.3939 2010-11-09,2.3984,2.3984,2.3984,2.3984 2010-11-10,2.4078,2.4078,2.4078,2.4078 2010-11-12,2.426,2.426,2.426,2.426 2010-11-15,2.4164,2.4164,2.4164,2.4164 2010-11-16,2.4284,2.4284,2.4284,2.4284 2010-11-17,2.4353,2.4353,2.4353,2.4353 2010-11-18,2.431,2.431,2.431,2.431 2010-11-19,2.4222,2.4222,2.4222,2.4222 2010-11-22,2.4124,2.4124,2.4124,2.4124 2010-11-23,2.4255,2.4255,2.4255,2.4255 2010-11-24,2.464,2.464,2.464,2.464 2010-11-25,2.4711,2.4711,2.4711,2.4711 2010-11-26,2.4644,2.4644,2.4644,2.4644 2010-11-29,2.4626,2.4626,2.4626,2.4626 2010-11-30,2.4947,2.4947,2.4947,2.4947 2010-12-01,2.501,2.501,2.501,2.501 2010-12-02,2.4809,2.4809,2.4809,2.4809 2010-12-03,2.483,2.483,2.483,2.483 2010-12-06,2.483,2.483,2.483,2.483 2010-12-07,2.4686,2.4686,2.4686,2.4686 2010-12-08,2.4688,2.4688,2.4688,2.4688 2010-12-09,2.4783,2.4783,2.4783,2.4783 2010-12-10,2.4778,2.4778,2.4778,2.4778 2010-12-13,2.4806,2.4806,2.4806,2.4806 2010-12-14,2.4531,2.4531,2.4531,2.4531 2010-12-15,2.4529,2.4529,2.4529,2.4529 2010-12-16,2.4663,2.4663,2.4663,2.4663 2010-12-17,2.4523,2.4523,2.4523,2.4523 2010-12-20,2.4696,2.4696,2.4696,2.4696 2010-12-21,2.4813,2.4813,2.4813,2.4813 2010-12-22,2.4875,2.4875,2.4875,2.4875 2010-12-23,2.5046,2.5046,2.5046,2.5046 2010-12-24,2.5118,2.5118,2.5118,2.5118 2010-12-27,2.5082,2.5082,2.5082,2.5082 2010-12-28,2.4973,2.4973,2.4973,2.4973 2010-12-29,2.5213,2.5213,2.5213,2.5213 2010-12-30,2.5098,2.5098,2.5098,2.5098 2010-12-31,2.5005,2.5005,2.5005,2.5005 2011-01-03,2.5038,2.5038,2.5038,2.5038 2011-01-04,2.4771,2.4771,2.4771,2.4771 2011-01-05,2.4954,2.4954,2.4954,2.4954 2011-01-07,2.525,2.525,2.525,2.525 2011-01-10,2.5397,2.5397,2.5397,2.5397 2011-01-11,2.5412,2.5412,2.5412,2.5412 2011-01-12,2.529,2.529,2.529,2.529 2011-01-13,2.5122,2.5122,2.5122,2.5122 2011-01-14,2.4735,2.4735,2.4735,2.4735 2011-01-17,2.487,2.487,2.487,2.487 2011-01-18,2.4729,2.4729,2.4729,2.4729 2011-01-19,2.47,2.47,2.47,2.47 2011-01-20,2.459,2.459,2.459,2.459 2011-01-21,2.4516,2.4516,2.4516,2.4516 2011-01-24,2.4507,2.4507,2.4507,2.4507 2011-01-25,2.4477,2.4477,2.4477,2.4477 2011-01-26,2.4282,2.4282,2.4282,2.4282 2011-01-27,2.4358,2.4358,2.4358,2.4358 2011-01-28,2.4216,2.4216,2.4216,2.4216 2011-01-31,2.4329,2.4329,2.4329,2.4329 2011-02-01,2.4288,2.4288,2.4288,2.4288 2011-02-02,2.418,2.418,2.418,2.418 2011-02-03,2.4302,2.4302,2.4302,2.4302 2011-02-04,2.4561,2.4561,2.4561,2.4561 2011-02-07,2.4505,2.4505,2.4505,2.4505 2011-02-08,2.4569,2.4569,2.4569,2.4569 2011-02-09,2.4462,2.4462,2.4462,2.4462 2011-02-10,2.4442,2.4442,2.4442,2.4442 2011-02-11,2.4567,2.4567,2.4567,2.4567 2011-02-14,2.4632,2.4632,2.4632,2.4632 2011-02-15,2.4516,2.4516,2.4516,2.4516 2011-02-16,2.4576,2.4576,2.4576,2.4576 2011-02-17,2.4497,2.4497,2.4497,2.4497 2011-02-18,2.4546,2.4546,2.4546,2.4546 2011-02-21,2.4313,2.4313,2.4313,2.4313 2011-02-22,2.4361,2.4361,2.4361,2.4361 2011-02-23,2.414,2.414,2.414,2.414 2011-02-24,2.4017,2.4017,2.4017,2.4017 2011-02-25,2.3962,2.3962,2.3962,2.3962 2011-02-28,2.399,2.399,2.399,2.399 2011-03-01,2.3941,2.3941,2.3941,2.3941 2011-03-02,2.3996,2.3996,2.3996,2.3996 2011-03-03,2.3896,2.3896,2.3896,2.3896 2011-03-04,2.3834,2.3834,2.3834,2.3834 2011-03-07,2.3717,2.3717,2.3717,2.3717 2011-03-08,2.3704,2.3704,2.3704,2.3704 2011-03-09,2.3796,2.3796,2.3796,2.3796 2011-03-10,2.3848,2.3848,2.3848,2.3848 2011-03-11,2.3928,2.3928,2.3928,2.3928 2011-03-14,2.3668,2.3668,2.3668,2.3668 2011-03-15,2.3582,2.3582,2.3582,2.3582 2011-03-16,2.342,2.342,2.342,2.342 2011-03-17,2.3254,2.3254,2.3254,2.3254 2011-03-18,2.3174,2.3174,2.3174,2.3174 2011-03-21,2.3225,2.3225,2.3225,2.3225 2011-03-22,2.3046,2.3046,2.3046,2.3046 2011-03-23,2.3009,2.3009,2.3009,2.3009 2011-03-24,2.302,2.302,2.302,2.302 2011-03-25,2.2905,2.2905,2.2905,2.2905 2011-03-28,2.3097,2.3097,2.3097,2.3097 2011-03-29,2.3116,2.3116,2.3116,2.3116 2011-03-30,2.3014,2.3014,2.3014,2.3014 2011-03-31,2.2936,2.2936,2.2936,2.2936 2011-04-01,2.3168,2.3168,2.3168,2.3168 2011-04-04,2.3076,2.3076,2.3076,2.3076 2011-04-05,2.3026,2.3026,2.3026,2.3026 2011-04-06,2.2786,2.2786,2.2786,2.2786 2011-04-07,2.2797,2.2797,2.2797,2.2797 2011-04-08,2.2732,2.2732,2.2732,2.2732 2011-04-11,2.263,2.263,2.263,2.263 2011-04-12,2.2674,2.2674,2.2674,2.2674 2011-04-13,2.2599,2.2599,2.2599,2.2599 2011-04-14,2.2696,2.2696,2.2696,2.2696 2011-04-15,2.2755,2.2755,2.2755,2.2755 2011-04-18,2.287,2.287,2.287,2.287 2011-04-19,2.2998,2.2998,2.2998,2.2998 2011-04-20,2.2744,2.2744,2.2744,2.2744 2011-04-21,2.2644,2.2644,2.2644,2.2644 2011-04-22,2.2707,2.2707,2.2707,2.2707 2011-04-26,2.2569,2.2569,2.2569,2.2569 2011-04-27,2.2507,2.2507,2.2507,2.2507 2011-04-28,2.236,2.236,2.236,2.236 2011-04-29,2.2369,2.2369,2.2369,2.2369 2011-05-02,2.2545,2.2545,2.2545,2.2545 2011-05-04,2.2534,2.2534,2.2534,2.2534 2011-05-05,2.2378,2.2378,2.2378,2.2378 2011-05-06,2.2932,2.2932,2.2932,2.2932 2011-05-09,2.3068,2.3068,2.3068,2.3068 2011-05-10,2.3112,2.3112,2.3112,2.3112 2011-05-11,2.3069,2.3069,2.3069,2.3069 2011-05-12,2.3268,2.3268,2.3268,2.3268 2011-05-13,2.3123,2.3123,2.3123,2.3123 2011-05-16,2.3232,2.3232,2.3232,2.3232 2011-05-17,2.3245,2.3245,2.3245,2.3245 2011-05-18,2.3243,2.3243,2.3243,2.3243 2011-05-19,2.3402,2.3402,2.3402,2.3402 2011-05-20,2.3231,2.3231,2.3231,2.3231 2011-05-23,2.3642,2.3642,2.3642,2.3642 2011-05-24,2.3481,2.3481,2.3481,2.3481 2011-05-25,2.3478,2.3478,2.3478,2.3478 2011-05-26,2.3449,2.3449,2.3449,2.3449 2011-05-27,2.3459,2.3459,2.3459,2.3459 2011-05-30,2.3375,2.3375,2.3375,2.3375 2011-05-31,2.321,2.321,2.321,2.321 2011-06-01,2.3287,2.3287,2.3287,2.3287 2011-06-02,2.3203,2.3203,2.3203,2.3203 2011-06-03,2.312,2.312,2.312,2.312 2011-06-06,2.2957,2.2957,2.2957,2.2957 2011-06-07,2.2988,2.2988,2.2988,2.2988 2011-06-08,2.3091,2.3091,2.3091,2.3091 2011-06-09,2.3189,2.3189,2.3189,2.3189 2011-06-10,2.3295,2.3295,2.3295,2.3295 2011-06-13,2.3571,2.3571,2.3571,2.3571 2011-06-14,2.3442,2.3442,2.3442,2.3442 2011-06-15,2.3597,2.3597,2.3597,2.3597 2011-06-16,2.3909,2.3909,2.3909,2.3909 2011-06-17,2.4118,2.4118,2.4118,2.4118 2011-06-20,2.4203,2.4203,2.4203,2.4203 2011-06-21,2.395,2.395,2.395,2.395 2011-06-22,2.3941,2.3941,2.3941,2.3941 2011-06-24,2.3886,2.3886,2.3886,2.3886 2011-06-27,2.395,2.395,2.395,2.395 2011-06-28,2.3748,2.3748,2.3748,2.3748 2011-06-29,2.3724,2.3724,2.3724,2.3724 2011-06-30,2.3766,2.3766,2.3766,2.3766 2011-07-01,2.38,2.38,2.38,2.38 2011-07-04,2.3692,2.3692,2.3692,2.3692 2011-07-05,2.3506,2.3506,2.3506,2.3506 2011-07-06,2.382,2.382,2.382,2.382 2011-07-07,2.4002,2.4002,2.4002,2.4002 2011-07-08,2.408,2.408,2.408,2.408 2011-07-11,2.4492,2.4492,2.4492,2.4492 2011-07-12,2.5091,2.5091,2.5091,2.5091 2011-07-13,2.4883,2.4883,2.4883,2.4883 2011-07-14,2.4688,2.4688,2.4688,2.4688 2011-07-15,2.4837,2.4837,2.4837,2.4837 2011-07-18,2.4917,2.4917,2.4917,2.4917 2011-07-19,2.4652,2.4652,2.4652,2.4652 2011-07-20,2.4669,2.4669,2.4669,2.4669 2011-07-21,2.4595,2.4595,2.4595,2.4595 2011-07-22,2.4253,2.4253,2.4253,2.4253 2011-07-25,2.4506,2.4506,2.4506,2.4506 2011-07-26,2.4384,2.4384,2.4384,2.4384 2011-07-27,2.4313,2.4313,2.4313,2.4313 2011-07-28,2.4544,2.4544,2.4544,2.4544 2011-07-29,2.4659,2.4659,2.4659,2.4659 2011-08-01,2.4442,2.4442,2.4442,2.4442 2011-08-02,2.4753,2.4753,2.4753,2.4753 2011-08-03,2.4585,2.4585,2.4585,2.4585 2011-08-04,2.446,2.446,2.446,2.446 2011-08-05,2.4563,2.4563,2.4563,2.4563 2011-08-08,2.438,2.438,2.438,2.438 2011-08-09,2.4665,2.4665,2.4665,2.4665 2011-08-10,2.4477,2.4477,2.4477,2.4477 2011-08-11,2.4834,2.4834,2.4834,2.4834 2011-08-12,2.4816,2.4816,2.4816,2.4816 2011-08-16,2.467,2.467,2.467,2.467 2011-08-17,2.4595,2.4595,2.4595,2.4595 2011-08-18,2.4419,2.4419,2.4419,2.4419 2011-08-19,2.4624,2.4624,2.4624,2.4624 2011-08-22,2.4487,2.4487,2.4487,2.4487 2011-08-23,2.4492,2.4492,2.4492,2.4492 2011-08-24,2.441,2.441,2.441,2.441 2011-08-25,2.4374,2.4374,2.4374,2.4374 2011-08-26,2.4382,2.4382,2.4382,2.4382 2011-08-29,2.416,2.416,2.416,2.416 2011-08-30,2.4217,2.4217,2.4217,2.4217 2011-08-31,2.4299,2.4299,2.4299,2.4299 2011-09-01,2.4592,2.4592,2.4592,2.4592 2011-09-02,2.4724,2.4724,2.4724,2.4724 2011-09-05,2.4873,2.4873,2.4873,2.4873 2011-09-06,2.4843,2.4843,2.4843,2.4843 2011-09-07,2.4857,2.4857,2.4857,2.4857 2011-09-08,2.4908,2.4908,2.4908,2.4908 2011-09-09,2.518,2.518,2.518,2.518 2011-09-12,2.5519,2.5519,2.5519,2.5519 2011-09-13,2.5384,2.5384,2.5384,2.5384 2011-09-14,2.5194,2.5194,2.5194,2.5194 2011-09-15,2.5061,2.5061,2.5061,2.5061 2011-09-16,2.4934,2.4934,2.4934,2.4934 2011-09-19,2.4857,2.4857,2.4857,2.4857 2011-09-20,2.4845,2.4845,2.4845,2.4845 2011-09-21,2.4779,2.4779,2.4779,2.4779 2011-09-22,2.4656,2.4656,2.4656,2.4656 2011-09-23,2.4575,2.4575,2.4575,2.4575 2011-09-26,2.4498,2.4498,2.4498,2.4498 2011-09-27,2.4824,2.4824,2.4824,2.4824 2011-09-28,2.4632,2.4632,2.4632,2.4632 2011-09-29,2.4464,2.4464,2.4464,2.4464 2011-09-30,2.4768,2.4768,2.4768,2.4768 2011-10-03,2.4717,2.4717,2.4717,2.4717 2011-10-04,2.4911,2.4911,2.4911,2.4911 2011-10-05,2.4764,2.4764,2.4764,2.4764 2011-10-06,2.4807,2.4807,2.4807,2.4807 2011-10-07,2.4766,2.4766,2.4766,2.4766 2011-10-10,2.4705,2.4705,2.4705,2.4705 2011-10-11,2.479,2.479,2.479,2.479 2011-10-12,2.453,2.453,2.453,2.453 2011-10-13,2.4555,2.4555,2.4555,2.4555 2011-10-14,2.4633,2.4633,2.4633,2.4633 2011-10-17,2.4732,2.4732,2.4732,2.4732 2011-10-18,2.4953,2.4953,2.4953,2.4953 2011-10-19,2.4821,2.4821,2.4821,2.4821 2011-10-20,2.4847,2.4847,2.4847,2.4847 2011-10-21,2.4639,2.4639,2.4639,2.4639 2011-10-24,2.4545,2.4545,2.4545,2.4545 2011-10-25,2.459,2.459,2.459,2.459 2011-10-26,2.4526,2.4526,2.4526,2.4526 2011-10-27,2.4583,2.4583,2.4583,2.4583 2011-10-28,2.4461,2.4461,2.4461,2.4461 2011-10-31,2.4732,2.4732,2.4732,2.4732 2011-11-02,2.4771,2.4771,2.4771,2.4771 2011-11-03,2.4783,2.4783,2.4783,2.4783 2011-11-04,2.4801,2.4801,2.4801,2.4801 2011-11-07,2.4955,2.4955,2.4955,2.4955 2011-11-08,2.4869,2.4869,2.4869,2.4869 2011-11-09,2.4831,2.4831,2.4831,2.4831 2011-11-10,2.4792,2.4792,2.4792,2.4792 2011-11-14,2.4682,2.4682,2.4682,2.4682 2011-11-15,2.4863,2.4863,2.4863,2.4863 2011-11-16,2.4949,2.4949,2.4949,2.4949 2011-11-17,2.5031,2.5031,2.5031,2.5031 2011-11-18,2.489,2.489,2.489,2.489 2011-11-21,2.4924,2.4924,2.4924,2.4924 2011-11-22,2.476,2.476,2.476,2.476 2011-11-23,2.4873,2.4873,2.4873,2.4873 2011-11-24,2.4886,2.4886,2.4886,2.4886 2011-11-25,2.5026,2.5026,2.5026,2.5026 2011-11-28,2.5076,2.5076,2.5076,2.5076 2011-11-29,2.5093,2.5093,2.5093,2.5093 2011-11-30,2.5295,2.5295,2.5295,2.5295 2011-12-01,2.5112,2.5112,2.5112,2.5112 2011-12-02,2.5158,2.5158,2.5158,2.5158 2011-12-05,2.5231,2.5231,2.5231,2.5231 2011-12-06,2.5297,2.5297,2.5297,2.5297 2011-12-07,2.5285,2.5285,2.5285,2.5285 2011-12-08,2.5136,2.5136,2.5136,2.5136 2011-12-09,2.5006,2.5006,2.5006,2.5006 2011-12-12,2.521,2.521,2.521,2.521 2011-12-13,2.5311,2.5311,2.5311,2.5311 2011-12-14,2.5496,2.5496,2.5496,2.5496 2011-12-15,2.5546,2.5546,2.5546,2.5546 2011-12-16,2.5597,2.5597,2.5597,2.5597 2011-12-19,2.5386,2.5386,2.5386,2.5386 2011-12-20,2.5299,2.5299,2.5299,2.5299 2011-12-21,2.5336,2.5336,2.5336,2.5336 2011-12-22,2.5391,2.5391,2.5391,2.5391 2011-12-23,2.537,2.537,2.537,2.537 2011-12-27,2.5313,2.5313,2.5313,2.5313 2011-12-28,2.5317,2.5317,2.5317,2.5317 2011-12-29,2.5535,2.5535,2.5535,2.5535 2011-12-30,2.5731,2.5731,2.5731,2.5731 2012-01-02,2.5702,2.5702,2.5702,2.5702 2012-01-03,2.5871,2.5871,2.5871,2.5871 2012-01-04,2.5782,2.5782,2.5782,2.5782 2012-01-05,2.6104,2.6104,2.6104,2.6104 2012-01-09,2.6239,2.6239,2.6239,2.6239 2012-01-10,2.6473,2.6473,2.6473,2.6473 2012-01-11,2.6439,2.6439,2.6439,2.6439 2012-01-12,2.6372,2.6372,2.6372,2.6372 2012-01-13,2.6214,2.6214,2.6214,2.6214 2012-01-16,2.6482,2.6482,2.6482,2.6482 2012-01-17,2.6358,2.6358,2.6358,2.6358 2012-01-18,2.6524,2.6524,2.6524,2.6524 2012-01-19,2.6406,2.6406,2.6406,2.6406 2012-01-20,2.6403,2.6403,2.6403,2.6403 2012-01-23,2.6503,2.6503,2.6503,2.6503 2012-01-24,2.6276,2.6276,2.6276,2.6276 2012-01-25,2.6356,2.6356,2.6356,2.6356 2012-01-26,2.623,2.623,2.623,2.623 2012-01-27,2.6309,2.6309,2.6309,2.6309 2012-01-30,2.6182,2.6182,2.6182,2.6182 2012-01-31,2.6284,2.6284,2.6284,2.6284 2012-02-01,2.6394,2.6394,2.6394,2.6394 2012-02-02,2.6534,2.6534,2.6534,2.6534 2012-02-03,2.6476,2.6476,2.6476,2.6476 2012-02-06,2.6653,2.6653,2.6653,2.6653 2012-02-07,2.6525,2.6525,2.6525,2.6525 2012-02-08,2.6418,2.6418,2.6418,2.6418 2012-02-09,2.6347,2.6347,2.6347,2.6347 2012-02-10,2.6108,2.6108,2.6108,2.6108 2012-02-13,2.6157,2.6157,2.6157,2.6157 2012-02-14,2.6052,2.6052,2.6052,2.6052 2012-02-15,2.6212,2.6212,2.6212,2.6212 2012-02-16,2.6352,2.6352,2.6352,2.6352 2012-02-17,2.6277,2.6277,2.6277,2.6277 2012-02-20,2.6273,2.6273,2.6273,2.6273 2012-02-21,2.6144,2.6144,2.6144,2.6144 2012-02-22,2.6133,2.6133,2.6133,2.6133 2012-02-23,2.6063,2.6063,2.6063,2.6063 2012-02-24,2.5903,2.5903,2.5903,2.5903 2012-02-27,2.5719,2.5719,2.5719,2.5719 2012-02-28,2.5826,2.5826,2.5826,2.5826 2012-02-29,2.5911,2.5911,2.5911,2.5911 2012-03-01,2.6099,2.6099,2.6099,2.6099 2012-03-02,2.6256,2.6256,2.6256,2.6256 2012-03-05,2.6243,2.6243,2.6243,2.6243 2012-03-06,2.6162,2.6162,2.6162,2.6162 2012-03-07,2.6303,2.6303,2.6303,2.6303 2012-03-08,2.6298,2.6298,2.6298,2.6298 2012-03-09,2.6291,2.6291,2.6291,2.6291 2012-03-12,2.6335,2.6335,2.6335,2.6335 2012-03-13,2.6347,2.6347,2.6347,2.6347 2012-03-14,2.641,2.641,2.641,2.641 2012-03-15,2.6432,2.6432,2.6432,2.6432 2012-03-16,2.6567,2.6567,2.6567,2.6567 2012-03-19,2.6436,2.6436,2.6436,2.6436 2012-03-20,2.6258,2.6258,2.6258,2.6258 2012-03-21,2.6151,2.6151,2.6151,2.6151 2012-03-22,2.6229,2.6229,2.6229,2.6229 2012-03-23,2.6101,2.6101,2.6101,2.6101 2012-03-26,2.6197,2.6197,2.6197,2.6197 2012-03-27,2.6092,2.6092,2.6092,2.6092 2012-03-28,2.6076,2.6076,2.6076,2.6076 2012-03-29,2.6132,2.6132,2.6132,2.6132 2012-03-30,2.6073,2.6073,2.6073,2.6073 2012-04-02,2.6135,2.6135,2.6135,2.6135 2012-04-03,2.6245,2.6245,2.6245,2.6245 2012-04-04,2.6361,2.6361,2.6361,2.6361 2012-04-05,2.6476,2.6476,2.6476,2.6476 2012-04-06,2.6571,2.6571,2.6571,2.6571 2012-04-10,2.6479,2.6479,2.6479,2.6479 2012-04-11,2.6475,2.6475,2.6475,2.6475 2012-04-12,2.6559,2.6559,2.6559,2.6559 2012-04-13,2.6658,2.6658,2.6658,2.6658 2012-04-16,2.6835,2.6835,2.6835,2.6835 2012-04-17,2.6582,2.6582,2.6582,2.6582 2012-04-18,2.6733,2.6733,2.6733,2.6733 2012-04-19,2.6634,2.6634,2.6634,2.6634 2012-04-20,2.6585,2.6585,2.6585,2.6585 2012-04-23,2.6667,2.6667,2.6667,2.6667 2012-04-24,2.669,2.669,2.669,2.669 2012-04-25,2.66,2.66,2.66,2.66 2012-04-26,2.663,2.663,2.663,2.663 2012-04-27,2.669,2.669,2.669,2.669 2012-04-30,2.6882,2.6882,2.6882,2.6882 2012-05-02,2.7069,2.7069,2.7069,2.7069 2012-05-04,2.7032,2.7032,2.7032,2.7032 2012-05-07,2.7139,2.7139,2.7139,2.7139 2012-05-08,2.7115,2.7115,2.7115,2.7115 2012-05-09,2.7191,2.7191,2.7191,2.7191 2012-05-10,2.7354,2.7354,2.7354,2.7354 2012-05-11,2.734,2.734,2.734,2.734 2012-05-14,2.7384,2.7384,2.7384,2.7384 2012-05-15,2.7514,2.7514,2.7514,2.7514 2012-05-16,2.7568,2.7568,2.7568,2.7568 2012-05-17,2.7631,2.7631,2.7631,2.7631 2012-05-18,2.7526,2.7526,2.7526,2.7526 2012-05-21,2.7354,2.7354,2.7354,2.7354 2012-05-22,2.7466,2.7466,2.7466,2.7466 2012-05-23,2.7594,2.7594,2.7594,2.7594 2012-05-24,2.7852,2.7852,2.7852,2.7852 2012-05-25,2.7744,2.7744,2.7744,2.7744 2012-05-28,2.7861,2.7861,2.7861,2.7861 2012-05-29,2.7881,2.7881,2.7881,2.7881 2012-05-30,2.7993,2.7993,2.7993,2.7993 2012-05-31,2.8014,2.8014,2.8014,2.8014 2012-06-01,2.8078,2.8078,2.8078,2.8078 2012-06-04,2.7898,2.7898,2.7898,2.7898 2012-06-05,2.7736,2.7924,2.7708,2.7841 2012-06-06,2.7909,2.8011,2.7809,2.7953 2012-06-07,2.7843,2.7872,2.7742,2.7839 2012-06-08,2.7754,2.7878,2.7753,2.7843 2012-06-11,2.7676,2.7814,2.762,2.7795 2012-06-12,2.7819,2.7887,2.7736,2.7829 2012-06-13,2.7836,2.7842,2.7732,2.7732 2012-06-14,2.769,2.7712,2.7596,2.7619 2012-06-15,2.7639,2.7808,2.7631,2.7802 2012-06-18,2.771,2.7891,2.7666,2.788 2012-06-19,2.7926,2.7961,2.778,2.7781 2012-06-20,2.7739,2.7757,2.7631,2.7673 2012-06-21,2.7674,2.7801,2.7652,2.7772 2012-06-22,2.7816,2.7953,2.7803,2.7917 2012-06-25,2.7839,2.79,2.7809,2.7868 2012-06-26,2.7858,2.7914,2.7812,2.789 2012-06-27,2.7873,2.7973,2.7761,2.7961 2012-06-28,2.7862,2.8024,2.7825,2.7951 2012-06-29,2.7813,2.7898,2.7656,2.767 2012-07-02,2.7771,2.7915,2.7732,2.7885 2012-07-03,2.7949,2.806,2.7914,2.801 2012-07-04,2.8011,2.8237,2.7998,2.8226 2012-07-05,2.8175,2.87,2.8165,2.8677 2012-07-06,2.8581,2.8999,2.8568,2.8978 2012-07-09,2.9007,2.9027,2.8899,2.8999 2012-07-10,2.9011,2.9119,2.8911,2.9088 2012-07-11,2.9092,2.9229,2.9065,2.922 2012-07-12,2.9123,2.9313,2.9098,2.9274 2012-07-13,2.9294,2.9566,2.9268,2.9454 2012-07-16,2.9473,2.9585,2.9439,2.9475 2012-07-17,2.9434,2.9595,2.9364,2.9545 2012-07-18,2.9483,2.9626,2.9392,2.9527 2012-07-19,2.9532,2.9819,2.9456,2.9773 2012-07-20,2.9754,3.0074,2.9664,3.0045 2012-07-23,3.0109,3.0407,3.0098,3.032 2012-07-24,3.0376,3.0499,3.0297,3.0362 2012-07-25,3.036,3.0391,3.0116,3.0239 2012-07-26,3.0274,3.0368,2.9928,2.9969 2012-07-27,2.9981,3.0039,2.9748,2.978 2012-07-30,2.9994,3.0014,2.971,2.9894 2012-07-31,2.9876,3.0003,2.9769,2.9876 2012-08-01,2.9862,3.009,2.9862,3.0088 2012-08-02,3.0129,3.044,3.0004,3.044 2012-08-03,3.04,3.0528,3.0192,3.0192 2012-08-06,3.0134,3.014,2.9685,2.9693 2012-08-07,2.9728,2.9728,2.9419,2.9458 2012-08-08,2.9477,2.9603,2.9447,2.9565 2012-08-09,2.9541,2.9697,2.9425,2.9676 2012-08-10,2.9678,2.9727,2.9551,2.9579 2012-08-13,2.9624,2.9631,2.9431,2.9473 2012-08-14,2.9452,2.947,2.9139,2.9207 2012-08-16,2.9155,2.9263,2.8956,2.8967 2012-08-17,2.8951,2.91,2.887,2.9078 2012-08-20,2.9007,2.9146,2.8993,2.9082 2012-08-21,2.9074,2.9081,2.8745,2.8747 2012-08-22,2.8721,2.8862,2.8705,2.8806 2012-08-23,2.8789,2.8792,2.8614,2.8617 2012-08-24,2.8569,2.8701,2.8537,2.8584 2012-08-27,2.8564,2.8565,2.8492,2.8531 2012-08-28,2.852,2.8546,2.8276,2.8278 2012-08-29,2.8293,2.8502,2.8293,2.8468 2012-08-30,2.8415,2.8509,2.8302,2.8486 2012-08-31,2.8516,2.8543,2.8329,2.8474 2012-09-03,2.8502,2.8671,2.8501,2.8639 2012-09-04,2.8596,2.8685,2.8585,2.8638 2012-09-05,2.87,2.8783,2.85,2.8516 2012-09-06,2.8522,2.8646,2.845,2.8514 2012-09-07,2.8538,2.8539,2.8292,2.8322 2012-09-10,2.8338,2.8369,2.8286,2.833 2012-09-11,2.8392,2.8537,2.834,2.8414 2012-09-12,2.8369,2.8462,2.8286,2.8346 2012-09-13,2.8274,2.8477,2.8251,2.8416 2012-09-14,2.8261,2.8311,2.805,2.8058 2012-09-17,2.8054,2.8126,2.7897,2.7955 2012-09-18,2.8019,2.8181,2.8012,2.8172 2012-09-19,2.8142,2.8306,2.8104,2.818 2012-09-20,2.8283,2.8492,2.8279,2.8431 2012-09-21,2.839,2.8479,2.8287,2.8424 2012-09-24,2.8459,2.852,2.8384,2.8471 2012-09-25,2.8515,2.8521,2.8386,2.8406 2012-09-26,2.8484,2.8547,2.8438,2.8538 2012-09-27,2.8501,2.8629,2.8488,2.862 2012-09-28,2.854,2.8768,2.8533,2.8746 2012-10-01,2.8756,2.8759,2.8477,2.8568 2012-10-02,2.8499,2.8573,2.8447,2.8489 2012-10-03,2.8471,2.8559,2.8427,2.8518 2012-10-04,2.8523,2.8603,2.85,2.8522 2012-10-05,2.8521,2.8704,2.847,2.8527 2012-10-08,2.8585,2.8765,2.8579,2.8643 2012-10-09,2.8651,2.8842,2.8608,2.8838 2012-10-10,2.8928,2.8949,2.8797,2.8816 2012-10-11,2.8897,2.8945,2.8762,2.8765 2012-10-12,2.8906,2.893,2.8788,2.8861 2012-10-15,2.8938,2.8966,2.8823,2.8949 2012-10-16,2.8891,2.8895,2.8718,2.8778 2012-10-17,2.8676,2.8748,2.8623,2.8666 2012-10-18,2.865,2.873,2.8622,2.8718 2012-10-19,2.8723,2.8818,2.872,2.877 2012-10-22,2.8745,2.8753,2.8632,2.865 2012-10-23,2.8708,2.8838,2.8708,2.8799 2012-10-24,2.881,2.8927,2.8774,2.8834 2012-10-25,2.8819,2.8869,2.8724,2.8858 2012-10-26,2.8866,2.8956,2.8794,2.8868 2012-10-29,2.8903,2.8941,2.8826,2.8863 2012-10-30,2.8827,2.8833,2.8654,2.8672 2012-10-31,2.87,2.8738,2.8604,2.8738 2012-11-01,2.8734,2.8827,2.8631,2.872 2012-11-02,2.8754,2.8863,2.8722,2.8826 2012-11-05,2.8831,2.8924,2.8821,2.8887 2012-11-06,2.8894,2.8933,2.8794,2.8825 2012-11-07,2.8732,2.9002,2.8683,2.898 2012-11-08,2.8925,2.9034,2.89,2.9026 2012-11-09,2.8942,2.912,2.8938,2.9088 2012-11-12,2.9078,2.9189,2.9057,2.9123 2012-11-13,2.919,2.9259,2.9141,2.9234 2012-11-14,2.9188,2.9228,2.9113,2.9208 2012-11-15,2.9142,2.9181,2.8959,2.8972 2012-11-16,2.8941,2.9071,2.8939,2.905 2012-11-19,2.8981,2.9021,2.8918,2.8928 2012-11-20,2.8972,2.9003,2.8895,2.8926 2012-11-21,2.8994,2.9015,2.8828,2.8856 2012-11-22,2.8807,2.881,2.8688,2.8714 2012-11-23,2.8717,2.8757,2.8598,2.8635 2012-11-26,2.8614,2.8623,2.8508,2.8522 2012-11-27,2.8479,2.8524,2.842,2.8494 2012-11-28,2.8518,2.8646,2.8512,2.857 2012-11-29,2.8488,2.8512,2.8411,2.8497 2012-11-30,2.8446,2.8511,2.8381,2.8474 2012-12-03,2.8368,2.8489,2.8358,2.8397 2012-12-04,2.8404,2.849,2.8394,2.8465 2012-12-05,2.8387,2.8569,2.8383,2.8493 2012-12-06,2.8481,2.8632,2.8464,2.8598 2012-12-07,2.8653,2.8843,2.8616,2.8708 2012-12-10,2.8741,2.877,2.868,2.8703 2012-12-11,2.8636,2.8704,2.8605,2.8616 2012-12-12,2.8576,2.858,2.8405,2.8428 2012-12-13,2.8295,2.8311,2.7995,2.8038 2012-12-14,2.7974,2.806,2.7934,2.7954 2012-12-17,2.7886,2.7886,2.7743,2.7825 2012-12-18,2.7825,2.7886,2.7775,2.7776 2012-12-19,2.7643,2.7708,2.759,2.7687 2012-12-20,2.7733,2.7772,2.7578,2.7597 2012-12-21,2.7601,2.769,2.7543,2.764 2012-12-24,2.7607,2.7607,2.7365,2.7445 2012-12-27,2.7296,2.7403,2.7262,2.7381 2012-12-28,2.7321,2.754,2.7309,2.7454 2012-12-31,2.754,2.7627,2.7508,2.7524 2013-01-02,2.7437,2.7469,2.7235,2.7286 2013-01-03,2.7472,2.761,2.7447,2.7583 2013-01-04,2.7543,2.7683,2.7529,2.7573 2013-01-07,2.7531,2.7613,2.7341,2.7343 2013-01-08,2.7288,2.744,2.7282,2.7395 2013-01-09,2.7432,2.7568,2.7407,2.7449 2013-01-10,2.7425,2.7439,2.7007,2.705 2013-01-11,2.6907,2.7004,2.6784,2.6847 2013-01-14,2.6705,2.6808,2.6673,2.6761 2013-01-15,2.6817,2.6922,2.6591,2.6591 2013-01-16,2.6659,2.6735,2.6559,2.6578 2013-01-17,2.6565,2.6626,2.6435,2.6468 2013-01-18,2.6372,2.6614,2.6372,2.6614 2013-01-21,2.6524,2.6678,2.6517,2.6618 2013-01-22,2.6572,2.6766,2.656,2.6709 2013-01-23,2.6685,2.6842,2.6652,2.6835 2013-01-24,2.6713,2.6861,2.6547,2.6554 2013-01-25,2.6484,2.6493,2.6273,2.6286 2013-01-28,2.6253,2.6428,2.6238,2.637 2013-01-29,2.645,2.6456,2.6251,2.6291 2013-01-30,2.6266,2.6283,2.6136,2.6163 2013-01-31,2.6111,2.6207,2.6059,2.6073 2013-02-01,2.592,2.5936,2.5743,2.575 2013-02-04,2.5905,2.6066,2.5839,2.6027 2013-02-05,2.6277,2.6361,2.6063,2.6135 2013-02-06,2.6109,2.6269,2.6096,2.6165 2013-02-07,2.6169,2.6559,2.6123,2.6537 2013-02-08,2.6466,2.6589,2.6455,2.6571 2013-02-11,2.6522,2.6547,2.6464,2.6503 2013-02-12,2.6394,2.646,2.6305,2.6357 2013-02-13,2.6437,2.6493,2.6176,2.636 2013-02-14,2.6402,2.6621,2.6385,2.6601 2013-02-15,2.6514,2.6685,2.6505,2.6537 2013-02-18,2.6515,2.6585,2.6467,2.6516 2013-02-19,2.6525,2.6561,2.643,2.6463 2013-02-20,2.6382,2.6485,2.6371,2.6448 2013-02-21,2.6632,2.6836,2.6623,2.675 2013-02-22,2.6798,2.6924,2.6738,2.691 2013-02-25,2.6792,2.6817,2.6578,2.6726 2013-02-26,2.7068,2.7178,2.6964,2.7084 2013-02-27,2.7071,2.7077,2.6882,2.6952 2013-02-28,2.6906,2.6984,2.684,2.6959 2013-03-01,2.6955,2.7137,2.688,2.7114 2013-03-04,2.688,2.6973,2.6875,2.6925 2013-03-05,2.6889,2.6895,2.68,2.6809 2013-03-06,2.6811,2.691,2.6766,2.6889 2013-03-07,2.6873,2.6894,2.6655,2.6717 2013-03-08,2.6702,2.6923,2.662,2.6877 2013-03-11,2.6823,2.6933,2.6816,2.688 2013-03-12,2.6912,2.6984,2.6841,2.6946 2013-03-13,2.6915,2.7241,2.69,2.7175 2013-03-14,2.7152,2.7204,2.7085,2.7089 2013-03-15,2.703,2.7042,2.6867,2.6897 2013-03-18,2.7248,2.7373,2.7216,2.725 2013-03-19,2.7254,2.7346,2.7208,2.7339 2013-03-20,2.739,2.7416,2.7257,2.7282 2013-03-21,2.732,2.7453,2.7294,2.7401 2013-03-22,2.7411,2.7463,2.7244,2.7283 2013-03-25,2.7248,2.7576,2.7236,2.7531 2013-03-26,2.7637,2.7678,2.7587,2.7651 2013-03-27,2.7607,2.7835,2.7557,2.7818 2013-03-28,2.7744,2.7875,2.7704,2.772 2013-04-01,2.7806,2.7806,2.7713,2.7713 2013-04-02,2.7764,2.7857,2.7708,2.7815 2013-04-03,2.7893,2.7931,2.7813,2.7835 2013-04-04,2.7835,2.7918,2.7653,2.7653 2013-04-05,2.7599,2.766,2.7324,2.7348 2013-04-08,2.7395,2.7396,2.7249,2.726 2013-04-09,2.7247,2.7332,2.7165,2.7193 2013-04-10,2.715,2.7168,2.7027,2.7117 2013-04-11,2.7124,2.7149,2.7051,2.7051 2013-04-12,2.7086,2.7227,2.7059,2.7063 2013-04-15,2.7087,2.7128,2.703,2.7072 2013-04-16,2.7096,2.7187,2.691,2.6932 2013-04-17,2.6882,2.7098,2.683,2.7098 2013-04-18,2.71,2.7185,2.7045,2.7075 2013-04-19,2.7084,2.71,2.6891,2.6947 2013-04-22,2.6957,2.6977,2.6889,2.694 2013-04-23,2.6896,2.707,2.6846,2.6941 2013-04-24,2.6971,2.7035,2.6902,2.6977 2013-04-25,2.6954,2.6992,2.6837,2.6965 2013-04-26,2.6971,2.6986,2.687,2.6944 2013-04-29,2.6914,2.6919,2.6708,2.672 2013-04-30,2.6713,2.6846,2.6633,2.6651 2013-05-01,2.6691,2.6698,2.6516,2.6555 2013-05-02,2.6595,2.6781,2.65,2.6731 2013-05-03,2.6725,2.6745,2.6511,2.6575 2013-05-07,2.6703,2.6794,2.6671,2.6735 2013-05-08,2.6754,2.6782,2.6671,2.6701 2013-05-09,2.6726,2.6906,2.6705,2.6885 2013-05-10,2.682,2.6948,2.6812,2.6916 2013-05-13,2.6866,2.6921,2.6813,2.6856 2013-05-14,2.6864,2.695,2.6831,2.6873 2013-05-15,2.6923,2.7055,2.6923,2.7029 2013-05-16,2.7001,2.7001,2.6821,2.6844 2013-05-17,2.6848,2.6959,2.681,2.6917 2013-05-20,2.6914,2.696,2.6871,2.6932 2013-05-21,2.6898,2.6904,2.6757,2.6798 2013-05-22,2.6764,2.6786,2.6549,2.6668 2013-05-23,2.6678,2.6823,2.6655,2.6686 2013-05-24,2.6612,2.6658,2.6524,2.6613 2013-05-27,2.6677,2.6718,2.6584,2.6592 2013-05-28,2.6543,2.6582,2.6438,2.65 2013-05-29,2.6548,2.665,2.6463,2.6522 2013-05-30,2.6532,2.6552,2.6386,2.6469 2013-05-31,2.6481,2.6814,2.6461,2.6793 2013-06-03,2.6773,2.7147,2.6753,2.7027 2013-06-04,2.6899,2.6931,2.6791,2.6894 2013-06-05,2.6945,2.7303,2.6892,2.7261 2013-06-06,2.7258,2.7594,2.7197,2.757 2013-06-07,2.7499,2.7789,2.7394,2.7447 2013-06-10,2.7276,2.7365,2.7156,2.7209 2013-06-11,2.7047,2.711,2.6933,2.708 2013-06-12,2.7024,2.7047,2.6884,2.6888 2013-06-13,2.674,2.6934,2.6707,2.6911 2013-06-14,2.6724,2.681,2.6651,2.6678 2013-06-17,2.6642,2.6667,2.657,2.6583 2013-06-18,2.6472,2.6735,2.6472,2.6559 2013-06-19,2.6626,2.6766,2.6605,2.6742 2013-06-20,2.6853,2.697,2.68,2.6905 2013-06-21,2.6902,2.7049,2.6791,2.7033 2013-06-24,2.7044,2.7173,2.6985,2.7056 2013-06-25,2.7091,2.7093,2.6851,2.7022 2013-06-26,2.6971,2.6975,2.6578,2.6879 2013-06-27,2.686,2.7088,2.6738,2.7046 2013-06-28,2.6977,2.7042,2.6873,2.7038 2013-07-01,2.7032,2.7049,2.6887,2.6979 2013-07-02,2.6869,2.6945,2.6804,2.6843 2013-07-03,2.6884,2.7059,2.6884,2.6905 2013-07-04,2.6854,2.7049,2.6785,2.7033 2013-07-05,2.6956,2.7166,2.6949,2.707 2013-07-08,2.7034,2.7075,2.6963,2.7039 2013-07-09,2.705,2.7143,2.6975,2.714 2013-07-10,2.7195,2.7222,2.7053,2.7066 2013-07-11,2.6694,2.6956,2.6666,2.6853 2013-07-12,2.6782,2.6911,2.6748,2.6839 2013-07-15,2.6777,2.6858,2.6712,2.6828 2013-07-16,2.6842,2.6918,2.6793,2.6807 2013-07-17,2.6722,2.686,2.6684,2.6831 2013-07-18,2.6739,2.6756,2.667,2.6733 2013-07-19,2.6607,2.6696,2.6596,2.6621 2013-07-22,2.663,2.6638,2.6539,2.6564 2013-07-23,2.6513,2.6543,2.6313,2.6328 2013-07-24,2.6345,2.6377,2.6154,2.6193 2013-07-25,2.6248,2.6285,2.6167,2.6234 2013-07-26,2.62,2.6206,2.6128,2.6152 2013-07-29,2.6105,2.6219,2.6087,2.6166 2013-07-30,2.6142,2.6165,2.5991,2.6124 2013-07-31,2.6052,2.6249,2.6025,2.6107 2013-08-01,2.6154,2.6287,2.6126,2.6185 2013-08-02,2.6182,2.6422,2.616,2.6191 2013-08-05,2.6267,2.6336,2.6191,2.623 2013-08-06,2.6256,2.6258,2.6078,2.6114 2013-08-07,2.6108,2.6367,2.6108,2.6346 2013-08-08,2.6398,2.6471,2.6331,2.6362 2013-08-09,2.6329,2.6396,2.6306,2.6376 2013-08-12,2.6333,2.6391,2.6296,2.6318 2013-08-13,2.6254,2.6401,2.623,2.6371 2013-08-14,2.6288,2.6358,2.624,2.633 2013-08-15,2.6294,2.6442,2.6221,2.638 2013-08-16,2.6246,2.6315,2.6195,2.6253 2013-08-19,2.6171,2.6253,2.6138,2.6158 2013-08-20,2.6107,2.6165,2.5903,2.5938 2013-08-21,2.5933,2.604,2.5913,2.5991 2013-08-22,2.6011,2.6056,2.5894,2.5968 2013-08-23,2.5984,2.5985,2.5837,2.5868 2013-08-26,2.5875,2.5922,2.5851,2.5882 2013-08-27,2.5808,2.5967,2.5804,2.5848 2013-08-28,2.5857,2.6118,2.5809,2.611 2013-08-29,2.6161,2.6337,2.6151,2.633 2013-08-30,2.6317,2.6383,2.6239,2.6312 2013-09-02,2.6334,2.6341,2.6257,2.6284 2013-09-03,2.6341,2.6436,2.6301,2.6413 2013-09-04,2.6406,2.6562,2.6386,2.6514 2013-09-05,2.6508,2.6616,2.6455,2.6585 2013-09-06,2.6586,2.673,2.6582,2.6727 2013-09-09,2.6671,2.6725,2.6564,2.6572 2013-09-10,2.6571,2.658,2.6501,2.6514 2013-09-11,2.6517,2.6597,2.6492,2.658 2013-09-12,2.6545,2.667,2.6522,2.6575 2013-09-13,2.6564,2.659,2.6446,2.6528 2013-09-16,2.6474,2.6541,2.6408,2.6493 2013-09-17,2.6468,2.6684,2.6432,2.6619 2013-09-18,2.6608,2.6661,2.6592,2.6593 2013-09-19,2.6418,2.6463,2.6325,2.6356 2013-09-20,2.6378,2.6445,2.6365,2.6417 2013-09-23,2.6425,2.648,2.6379,2.6469 2013-09-24,2.6425,2.6476,2.6383,2.6444 2013-09-25,2.6442,2.6444,2.6291,2.6329 2013-09-26,2.6285,2.6381,2.626,2.6347 2013-09-27,2.6356,2.6363,2.6232,2.6265 2013-09-30,2.6296,2.6357,2.6241,2.6268 2013-10-01,2.6288,2.6324,2.62,2.6246 2013-10-02,2.625,2.634,2.6151,2.6151 2013-10-03,2.616,2.6168,2.6023,2.6061 2013-10-04,2.609,2.6168,2.6067,2.6141 2013-10-07,2.6127,2.6176,2.6104,2.614 2013-10-08,2.6086,2.6221,2.6061,2.6175 2013-10-09,2.6175,2.643,2.6172,2.6385 2013-10-10,2.6368,2.6404,2.6331,2.6348 2013-10-11,2.6342,2.6375,2.6278,2.6323 2013-10-14,2.6362,2.6477,2.6348,2.6381 2013-10-15,2.646,2.6552,2.6431,2.6515 2013-10-16,2.6482,2.65,2.637,2.6477 2013-10-17,2.6374,2.6391,2.6227,2.6245 2013-10-18,2.6304,2.6308,2.6239,2.6249 2013-10-21,2.6195,2.6228,2.6112,2.6115 2013-10-22,2.6121,2.6211,2.5972,2.5975 2013-10-23,2.5952,2.6078,2.595,2.6009 2013-10-24,2.6025,2.6102,2.5971,2.6078 2013-10-25,2.6013,2.6134,2.601,2.6067 2013-10-28,2.6062,2.6068,2.5961,2.6019 2013-10-29,2.6019,2.6059,2.5951,2.6023 2013-10-30,2.6081,2.6081,2.5971,2.6006 2013-10-31,2.6063,2.6323,2.6055,2.6323 2013-11-01,2.6338,2.6524,2.6328,2.6522 2013-11-04,2.6523,2.6545,2.6393,2.6446 2013-11-05,2.6483,2.6561,2.6465,2.6543 2013-11-06,2.6471,2.6489,2.6333,2.6361 2013-11-07,2.6376,2.6737,2.6374,2.6611 2013-11-08,2.6639,2.6775,2.6575,2.6739 2013-11-11,2.6628,2.6687,2.6597,2.661 2013-11-12,2.6648,2.6684,2.6494,2.6508 2013-11-13,2.6545,2.6696,2.6542,2.6681 2013-11-14,2.6579,2.6596,2.6491,2.6493 2013-11-15,2.6514,2.6537,2.6457,2.6499 2013-11-18,2.6473,2.6475,2.6375,2.6401 2013-11-19,2.6452,2.6518,2.6408,2.6427 2013-11-20,2.6397,2.6554,2.6385,2.6545 2013-11-21,2.6519,2.6567,2.6453,2.6472 2013-11-22,2.641,2.6414,2.6269,2.6301 2013-11-25,2.6233,2.6316,2.6208,2.6282 2013-11-26,2.6255,2.6255,2.6171,2.6179 2013-11-27,2.6115,2.6164,2.5985,2.6059 2013-11-28,2.6036,2.6063,2.5947,2.598 2013-11-29,2.5944,2.6023,2.594,2.5972 2013-12-02,2.6014,2.613,2.5988,2.605 2013-12-03,2.6121,2.6281,2.6112,2.6154 2013-12-04,2.6169,2.6314,2.6164,2.6269 2013-12-05,2.613,2.6282,2.6063,2.6081 2013-12-06,2.6073,2.6104,2.5978,2.6037 2013-12-09,2.5976,2.6,2.5942,2.5974 2013-12-10,2.5886,2.5936,2.5837,2.5875 2013-12-11,2.5887,2.5924,2.5781,2.5796 2013-12-12,2.575,2.5815,2.5746,2.5795 2013-12-13,2.5786,2.5865,2.5742,2.5833 2013-12-16,2.5779,2.5809,2.5728,2.5803 2013-12-17,2.5792,2.5887,2.5755,2.5877 2013-12-18,2.58,2.5903,2.5795,2.5858 2013-12-19,2.5933,2.5939,2.588,2.5913 2013-12-20,2.5987,2.5989,2.5842,2.585 2013-12-23,2.589,2.589,2.5805,2.5805 2013-12-24,2.5829,2.5832,2.5717,2.5725 2013-12-26,2.5676,2.5709,2.5649,2.5683 2013-12-27,2.5582,2.5582,2.5375,2.5525 2013-12-30,2.5579,2.5613,2.5555,2.5562 2013-12-31,2.5654,2.5756,2.5628,2.5702 2014-01-02,2.572,2.6017,2.569,2.5953 2014-01-03,2.5937,2.61,2.586,2.6094 2014-01-06,2.6073,2.6088,2.6003,2.6008 2014-01-07,2.5991,2.6039,2.5924,2.6033 2014-01-08,2.5999,2.6072,2.5953,2.6034 2014-01-09,2.6037,2.6302,2.5999,2.6299 2014-01-10,2.626,2.6358,2.6219,2.6224 2014-01-13,2.6263,2.627,2.6154,2.6202 2014-01-14,2.6114,2.618,2.6054,2.6134 2014-01-15,2.6111,2.6165,2.6037,2.6138 2014-01-16,2.6063,2.6187,2.6054,2.6161 2014-01-17,2.6131,2.6241,2.6116,2.6236 2014-01-20,2.6221,2.626,2.6199,2.6224 2014-01-21,2.6224,2.6235,2.6164,2.6181 2014-01-22,2.6153,2.6226,2.6083,2.6113 2014-01-23,2.6072,2.6083,2.5915,2.5926 2014-01-24,2.5897,2.5965,2.5807,2.5904 2014-01-27,2.5942,2.606,2.5922,2.6048 2014-01-28,2.6073,2.6103,2.5988,2.6025 2014-01-29,2.6042,2.6073,2.5919,2.601 2014-01-30,2.5965,2.6109,2.5952,2.61 2014-01-31,2.6129,2.6143,2.5981,2.6117 2014-02-03,2.6118,2.616,2.6039,2.6052 2014-02-04,2.6143,2.6184,2.5925,2.6075 2014-02-05,2.6069,2.6069,2.5925,2.5976 2014-02-06,2.5986,2.6134,2.5893,2.5914 2014-02-07,2.5912,2.6065,2.5911,2.5962 2014-02-10,2.5927,2.5934,2.5764,2.5779 2014-02-11,2.5778,2.5881,2.5754,2.5817 2014-02-12,2.5935,2.6134,2.5916,2.6081 2014-02-13,2.5985,2.6009,2.5902,2.5955 2014-02-14,2.5954,2.6055,2.5842,2.605 2014-02-17,2.602,2.606,2.5977,2.6008 2014-02-18,2.5952,2.5968,2.5832,2.584 2014-02-19,2.5822,2.6015,2.5822,2.6009 2014-02-20,2.5912,2.6122,2.5912,2.6049 2014-02-21,2.6,2.6063,2.5888,2.5899 2014-02-24,2.591,2.6002,2.5873,2.5998 2014-02-25,2.5985,2.6025,2.5931,2.6015 2014-02-26,2.6006,2.6136,2.597,2.6118 2014-02-27,2.6061,2.6115,2.598,2.6004 2014-02-28,2.5884,2.5921,2.5722,2.5746 2014-03-03,2.5798,2.5918,2.5789,2.5863 2014-03-04,2.5945,2.5945,2.5821,2.586 2014-03-05,2.5813,2.5942,2.5764,2.578 2014-03-06,2.586,2.5911,2.5716,2.5723 2014-03-07,2.5644,2.5696,2.5568,2.5607 2014-03-10,2.5584,2.5598,2.5537,2.5568 2014-03-11,2.5625,2.5677,2.5612,2.5626 2014-03-12,2.5612,2.5676,2.5582,2.5608 2014-03-13,2.5543,2.5582,2.5518,2.5574 2014-03-14,2.57,2.5711,2.5595,2.5606 2014-03-17,2.5621,2.5673,2.5564,2.5601 2014-03-18,2.5599,2.5647,2.5542,2.5604 2014-03-19,2.5539,2.5564,2.5465,2.55 2014-03-20,2.5482,2.5598,2.5476,2.5506 2014-03-21,2.5497,2.5566,2.5471,2.5526 2014-03-24,2.5554,2.5605,2.5522,2.5535 2014-03-25,2.5489,2.5552,2.5436,2.5545 2014-03-26,2.5552,2.5613,2.5522,2.5596 2014-03-27,2.5636,2.576,2.563,2.5688 2014-03-28,2.5737,2.5785,2.5657,2.575 2014-03-31,2.5733,2.5781,2.5647,2.5703 2014-04-01,2.5741,2.5743,2.5649,2.5697 2014-04-02,2.5653,2.572,2.5639,2.5711 2014-04-03,2.5699,2.584,2.5696,2.5813 2014-04-04,2.5798,2.5911,2.5678,2.5875 2014-04-07,2.5842,2.5867,2.5759,2.5774 2014-04-08,2.5811,2.5863,2.5757,2.5804 2014-04-09,2.5861,2.5907,2.585,2.5895 2014-04-10,2.579,2.5819,2.5737,2.5744 2014-04-11,2.5711,2.5802,2.5697,2.5754 2014-04-14,2.5761,2.5839,2.5759,2.5836 2014-04-15,2.5818,2.5886,2.5798,2.58 2014-04-16,2.5835,2.5884,2.5821,2.5854 2014-04-17,2.5815,2.5833,2.577,2.5796 2014-04-21,2.5801,2.5821,2.5778,2.5809 2014-04-22,2.581,2.581,2.5723,2.5776 2014-04-23,2.5705,2.5742,2.565,2.5699 2014-04-24,2.571,2.5725,2.5592,2.5608 2014-04-25,2.5557,2.5644,2.5531,2.563 2014-04-28,2.5644,2.5646,2.5561,2.5577 2014-04-29,2.5561,2.567,2.5471,2.5629 2014-04-30,2.565,2.5699,2.5501,2.5523 2014-05-02,2.5538,2.558,2.5474,2.5502 2014-05-05,2.5535,2.5623,2.5532,2.5602 2014-05-06,2.5582,2.5613,2.5513,2.5547 2014-05-07,2.554,2.5565,2.5447,2.5471 2014-05-08,2.5461,2.5684,2.5424,2.5673 2014-05-09,2.5684,2.5789,2.5662,2.5782 2014-05-12,2.5761,2.5776,2.5723,2.5731 2014-05-13,2.57,2.5845,2.5695,2.5835 2014-05-14,2.5857,2.5958,2.5857,2.5902 2014-05-15,2.5869,2.5951,2.5815,2.5833 2014-05-16,2.582,2.59,2.5754,2.5871 2014-05-19,2.5866,2.5878,2.5818,2.5845 2014-05-20,2.5834,2.5876,2.5812,2.5872 2014-05-21,2.5832,2.591,2.581,2.588 2014-05-22,2.5896,2.5906,2.5739,2.5776 2014-05-23,2.5831,2.5878,2.5804,2.5834 2014-05-26,2.585,2.5856,2.5745,2.575 2014-05-27,2.5708,2.5708,2.563,2.5687 2014-05-28,2.5695,2.5755,2.5681,2.5751 2014-05-29,2.5747,2.5795,2.5713,2.5739 2014-05-30,2.575,2.5822,2.5738,2.5751 2014-06-02,2.5687,2.5725,2.5637,2.5716 2014-06-03,2.5719,2.5738,2.5654,2.5674 2014-06-04,2.5667,2.5777,2.5662,2.5689 2014-06-05,2.5724,2.5863,2.5646,2.5679 2014-06-06,2.5688,2.5764,2.5677,2.5722 2014-06-09,2.5734,2.5837,2.5693,2.5818 2014-06-10,2.5826,2.5951,2.5798,2.5916 2014-06-11,2.5905,2.5998,2.5899,2.5973 2014-06-12,2.5955,2.6039,2.5942,2.595 2014-06-13,2.5949,2.5989,2.592,2.5953 2014-06-16,2.5944,2.6019,2.5904,2.593 2014-06-17,2.5873,2.5971,2.5873,2.5926 2014-06-18,2.5919,2.5959,2.5876,2.5899 2014-06-19,2.5913,2.592,2.5771,2.5781 2014-06-20,2.5804,2.5914,2.5799,2.5891 2014-06-23,2.5892,2.5932,2.5863,2.5866 2014-06-24,2.5869,2.5873,2.576,2.5853 2014-06-25,2.58,2.583,2.5746,2.5746 2014-06-26,2.5784,2.5835,2.5761,2.5819 2014-06-27,2.5776,2.5819,2.5763,2.5771 2014-06-30,2.578,2.5785,2.5692,2.5707 2014-07-01,2.5705,2.5745,2.567,2.5745 2014-07-02,2.5749,2.579,2.5733,2.5763 2014-07-03,2.5765,2.5874,2.5737,2.5871 2014-07-04,2.588,2.5933,2.5871,2.5931 2014-07-07,2.5924,2.5931,2.587,2.587 2014-07-08,2.5882,2.5991,2.5878,2.5931 2014-07-09,2.5937,2.599,2.5914,2.5933 2014-07-10,2.5938,2.6095,2.592,2.6085 2014-07-11,2.6071,2.6193,2.6054,2.6179 2014-07-14,2.6169,2.6184,2.6134,2.6144 2014-07-15,2.6099,2.6212,2.6084,2.6204 2014-07-16,2.6222,2.6458,2.6209,2.6419 2014-07-17,2.6451,2.6477,2.6426,2.6443 2014-07-18,2.6461,2.6522,2.6421,2.6505 2014-07-21,2.6481,2.6537,2.6456,2.6534 2014-07-22,2.6512,2.6618,2.6465,2.6611 2014-07-23,2.6626,2.6628,2.6501,2.6502 2014-07-24,2.652,2.6549,2.6334,2.6337 2014-07-25,2.6338,2.6397,2.6312,2.634 2014-07-28,2.6345,2.6345,2.6283,2.6313 2014-07-29,2.6312,2.6429,2.6298,2.6387 2014-07-30,2.6426,2.6435,2.6392,2.6431 2014-07-31,2.6368,2.6545,2.6363,2.6495 2014-08-01,2.6488,2.6589,2.6464,2.6475 2014-08-04,2.6505,2.6532,2.6461,2.6532 2014-08-05,2.6515,2.66,2.6477,2.6594 2014-08-06,2.6593,2.6684,2.6592,2.6614 2014-08-07,2.6532,2.6601,2.6498,2.6573 2014-08-08,2.655,2.6565,2.6479,2.6488 2014-08-11,2.6515,2.6555,2.6482,2.6553 2014-08-12,2.6571,2.6633,2.6553,2.658 2014-08-13,2.6573,2.6582,2.648,2.6571 2014-08-14,2.6622,2.6657,2.6565,2.6621 2014-08-15,2.6705,2.6707,2.6575,2.6583 2014-08-18,2.6623,2.6681,2.6612,2.6665 2014-08-19,2.6691,2.6728,2.6655,2.6693 2014-08-20,2.6658,2.6683,2.6616,2.6622 2014-08-21,2.6611,2.6629,2.6512,2.6516 2014-08-22,2.6553,2.6688,2.6534,2.6636 2014-08-25,2.666,2.6677,2.6609,2.6635 2014-08-26,2.6635,2.6718,2.6613,2.667 2014-08-27,2.6766,2.6772,2.6676,2.6685 2014-08-28,2.6657,2.6813,2.6652,2.6794 2014-08-29,2.6769,2.6874,2.6731,2.6742 2014-09-01,2.6839,2.685,2.6766,2.6786 2014-09-02,2.674,2.6845,2.673,2.6818 2014-09-03,2.6804,2.6854,2.6721,2.676 2014-09-04,2.6755,2.7066,2.6742,2.7052 2014-09-05,2.7091,2.7157,2.7051,2.7107 2014-09-08,2.7145,2.7205,2.7119,2.7165 2014-09-09,2.72,2.7265,2.7116,2.7116 2014-09-10,2.7041,2.7112,2.7015,2.7078 2014-09-11,2.7086,2.712,2.7014,2.7039 2014-09-12,2.7041,2.7137,2.7025,2.7079 2014-09-15,2.6945,2.7056,2.6943,2.6988 2014-09-16,2.6976,2.7064,2.6973,2.7049 2014-09-17,2.7004,2.7031,2.695,2.6957 2014-09-18,2.7087,2.7106,2.6934,2.6946 2014-09-19,2.6953,2.7091,2.6935,2.707 2014-09-22,2.7022,2.7064,2.6994,2.7028 2014-09-23,2.7038,2.7041,2.6937,2.6989 2014-09-24,2.7048,2.7212,2.7041,2.7178 2014-09-25,2.7205,2.7325,2.7184,2.723 2014-09-26,2.72,2.7302,2.7161,2.7285 2014-09-29,2.73,2.7329,2.7234,2.7276 2014-09-30,2.728,2.7474,2.7255,2.7381 2014-10-01,2.739,2.7504,2.7375,2.7475 2014-10-02,2.7413,2.7483,2.7355,2.7405 2014-10-03,2.7404,2.7568,2.7386,2.7545 2014-10-06,2.7536,2.7559,2.7422,2.7436 2014-10-07,2.7369,2.7402,2.728,2.7316 2014-10-08,2.7274,2.7304,2.7189,2.7219 2014-10-09,2.7242,2.7307,2.7155,2.7274 2014-10-10,2.7292,2.7423,2.7277,2.7408 2014-10-13,2.7339,2.7379,2.7274,2.7281 2014-10-14,2.7227,2.7376,2.7209,2.7335 2014-10-15,2.7342,2.7371,2.6985,2.7171 2014-10-16,2.7165,2.7326,2.7128,2.714 2014-10-17,2.7099,2.7186,2.7038,2.7106 2014-10-20,2.7188,2.724,2.7151,2.7214 2014-10-21,2.7164,2.7316,2.7107,2.7284 2014-10-22,2.7322,2.7472,2.7298,2.7462 2014-10-23,2.7494,2.7561,2.7409,2.7424 2014-10-24,2.7375,2.7421,2.7302,2.7356 2014-10-27,2.7313,2.7375,2.7277,2.7307 2014-10-28,2.735,2.7362,2.7224,2.727 2014-10-29,2.7259,2.7332,2.7246,2.7275 2014-10-30,2.7446,2.7522,2.7399,2.7429 2014-10-31,2.7424,2.7483,2.731,2.7428 2014-11-03,2.7438,2.7467,2.7371,2.7409 2014-11-04,2.7384,2.7424,2.7252,2.7268 2014-11-05,2.7281,2.7379,2.7242,2.7356 2014-11-06,2.7327,2.7578,2.7302,2.7532 2014-11-07,2.7577,2.7695,2.7554,2.7626 2014-11-10,2.7583,2.759,2.7473,2.7551 2014-11-11,2.756,2.7589,2.7513,2.7554 2014-11-12,2.7474,2.7622,2.7453,2.7567 2014-11-13,2.7555,2.7562,2.7458,2.7481 2014-11-14,2.7494,2.7496,2.73,2.734 2014-11-17,2.7247,2.7416,2.7227,2.739 2014-11-18,2.7384,2.7405,2.724,2.7318 2014-11-19,2.7183,2.7202,2.7081,2.7127 2014-11-20,2.716,2.7281,2.7133,2.7245 2014-11-21,2.7264,2.7581,2.7262,2.7539 2014-11-24,2.7556,2.7572,2.732,2.7336 2014-11-25,2.7401,2.7424,2.7297,2.7328 2014-11-26,2.7319,2.7347,2.7175,2.7219 2014-11-27,2.7223,2.7303,2.7206,2.727 2014-11-28,2.7246,2.73,2.7196,2.7285 2014-12-01,2.7246,2.7314,2.7183,2.7229 2014-12-02,2.724,2.7309,2.7205,2.7278 2014-12-03,2.7318,2.7446,2.7307,2.7404 2014-12-04,2.7377,2.7399,2.7156,2.72 2014-12-05,2.7226,2.7352,2.7165,2.7295 2014-12-08,2.7306,2.7465,2.7285,2.7365 2014-12-09,2.7313,2.7322,2.7125,2.719 2014-12-10,2.7289,2.7377,2.7255,2.7274 2014-12-11,2.7231,2.74,2.7171,2.7374 2014-12-12,2.7382,2.7445,2.73,2.7353 2014-12-15,2.7446,2.758,2.7402,2.7488 2014-12-16,2.7534,2.7585,2.7419,2.75 2014-12-17,2.7503,2.7675,2.7453,2.7624 2014-12-18,2.7686,2.7736,2.759,2.7701 2014-12-19,2.77,2.776,2.7617,2.7702 2014-12-22,2.7666,2.7682,2.7583,2.7672 2014-12-23,2.7614,2.7841,2.7602,2.7813 2014-12-24,2.7799,2.7816,2.7619,2.7691 2014-12-26,2.7666,2.7749,2.7633,2.7678 2014-12-29,2.7738,2.7785,2.768,2.7745 2014-12-30,2.7814,2.7926,2.7766,2.7903 2014-12-31,2.7917,2.7971,2.7885,2.7904 2015-01-02,2.8012,2.8231,2.7973,2.8195 2015-01-05,2.8162,2.8319,2.8151,2.8231 2015-01-06,2.8227,2.8346,2.8202,2.8329 2015-01-07,2.8379,2.8427,2.8316,2.8409 2015-01-08,2.8428,2.8519,2.8367,2.843 2015-01-09,2.8447,2.8496,2.8366,2.8411 2015-01-12,2.8373,2.8474,2.8344,2.8411 2015-01-13,2.8392,2.8617,2.8321,2.8541 2015-01-14,2.8524,2.8723,2.8447,2.8605 2015-01-15,2.8659,2.9213,2.8621,2.9176 2015-01-16,2.9207,2.9577,2.9179,2.9574 2015-01-19,2.9341,2.9341,2.9036,2.9042 2015-01-20,2.9081,2.914,2.9003,2.9126 2015-01-21,2.9188,2.924,2.9002,2.9154 2015-01-22,2.9138,2.9425,2.9034,2.939 2015-01-23,2.9592,3.0063,2.9536,2.9629 2015-01-26,2.9726,2.9805,2.9525,2.9606 2015-01-27,2.9649,2.9653,2.9214,2.9265 2015-01-28,2.9059,2.9165,2.8999,2.9065 2015-01-29,2.9216,2.9252,2.8941,2.8985 2015-01-30,2.8995,2.9077,2.8902,2.9049 2015-02-02,2.8991,2.8996,2.8634,2.8653 2015-02-03,2.8732,2.8784,2.8536,2.8603 2015-02-04,2.8572,2.8734,2.8555,2.8635 2015-02-05,2.8841,2.8841,2.8588,2.8697 2015-02-06,2.8651,2.8867,2.8591,2.88 2015-02-09,2.8825,2.9048,2.8764,2.8886 2015-02-10,2.8894,2.9044,2.8862,2.8931 2015-02-11,2.8892,2.8951,2.8847,2.8914 2015-02-12,2.8843,2.8878,2.8675,2.8734 2015-02-13,2.8668,2.8783,2.8595,2.8759 2015-02-16,2.8698,2.8732,2.865,2.8732 2015-02-17,2.8871,2.8924,2.8691,2.8791 2015-02-18,2.8746,2.8835,2.8696,2.8802 2015-02-19,2.8719,2.8825,2.8605,2.8732 2015-02-20,2.8781,2.9073,2.8757,2.8874 2015-02-23,2.8781,2.8923,2.8775,2.8843 2015-02-24,2.8862,2.8925,2.8803,2.8858 2015-02-25,2.8866,2.8868,2.871,2.8769 2015-02-26,2.8771,2.9177,2.8768,2.9128 2015-02-27,2.9119,2.916,2.9013,2.9071 2015-03-02,2.9103,2.9131,2.8994,2.9113 2015-03-03,2.913,2.9288,2.9101,2.9226 2015-03-04,2.9259,2.9429,2.9239,2.9394 2015-03-05,2.946,2.9475,2.9256,2.9379 2015-03-06,2.9465,2.9808,2.9429,2.964 2015-03-09,2.9653,2.9697,2.9545,2.9684 2015-03-10,2.9688,2.9916,2.9637,2.9916 2015-03-11,2.9988,3.0309,2.9971,3.029 2015-03-12,3.0405,3.0421,3.0204,3.035 2015-03-13,3.029,3.0477,3.0164,3.0408 2015-03-16,3.0392,3.0401,3.0096,3.0217 2015-03-17,3.0182,3.022,3.0046,3.0167 2015-03-18,3.0187,3.0206,3.0022,3.0131 2015-03-19,2.9858,3.0071,2.9761,2.9934 2015-03-20,2.9855,2.9899,2.9633,2.9767 2015-03-23,2.9796,2.9901,2.9513,2.957 2015-03-24,2.9528,2.9592,2.9353,2.9544 2015-03-25,2.9434,2.9472,2.9307,2.9379 2015-03-26,2.9359,2.9694,2.9359,2.9653 2015-03-27,2.9753,2.99,2.9648,2.971 2015-03-30,2.961,2.9713,2.9468,2.9576 2015-03-31,2.96626,2.99561,2.96626,2.99396 2015-04-01,2.992,3.0147,2.986,3.0074 2015-04-02,3.0105,3.0118,2.9855,2.9877 2015-04-03,2.9915,2.998,2.9642,2.9776 2015-04-06,2.9735,2.9757,2.9652,2.9669 2015-04-07,2.9815,3.0014,2.9803,2.9909 2015-04-08,2.9976,3.0067,2.9853,3.0053 2015-04-09,3.0128,3.0388,3.0107,3.0377 2015-04-10,3.031,3.056,3.0295,3.0407 2015-04-13,3.0394,3.0575,3.0298,3.0376 2015-04-14,3.0683,3.0709,3.0371,3.0413 2015-04-15,3.0426,3.0748,3.0426,3.0651 2015-04-16,3.0544,3.0702,3.0344,3.0428 2015-04-17,3.0374,3.0563,3.03,3.0518 2015-04-20,3.0558,3.0669,3.0504,3.0548 2015-04-21,3.0632,3.0861,3.0581,3.0593 2015-04-22,3.063,3.0687,3.0499,3.0623 2015-04-23,3.0658,3.0731,3.039,3.0426 2015-04-24,3.0509,3.0634,3.029,3.0518 2015-04-27,3.0547,3.0636,3.0476,3.0531 2015-04-28,3.0535,3.0576,3.0238,3.0304 2015-04-29,3.0274,3.0361,3.0011,3.0048 2015-04-30,3.004,3.0064,2.9751,2.9799 2015-05-01,2.9786,2.9791,2.9571,2.966 2015-05-04,2.9682,2.9883,2.9622,2.9802 2015-05-05,2.9785,2.9913,2.9686,2.9704 2015-05-06,2.9702,2.9822,2.9569,2.9599 2015-05-07,2.948,2.9676,2.9367,2.9605 2015-05-08,2.9752,2.9873,2.9724,2.9798 2015-05-11,2.9874,2.9941,2.9733,2.9857 2015-05-12,2.9745,2.9808,2.9623,2.9724 2015-05-13,2.9752,3.0003,2.9604,2.9692 2015-05-14,2.9724,2.9788,2.9572,2.9715 2015-05-15,2.9531,2.9593,2.9404,2.9422 2015-05-18,2.9385,2.9627,2.935,2.9592 2015-05-19,2.9632,2.9961,2.9627,2.9898 2015-05-20,2.987,2.999,2.9847,2.9927 2015-05-21,2.993,2.9985,2.9788,2.9911 2015-05-22,2.9962,3.0308,2.9864,3.0258 2015-05-25,3.0221,3.0261,3.0176,3.025 2015-05-26,3.0239,3.0414,3.0222,3.0333 2015-05-27,3.0297,3.0363,3.0155,3.0218 2015-05-28,3.0187,3.0273,3.0063,3.0144 2015-05-29,3.01,3.0142,2.9944,3.004 2015-06-01,3.0049,3.021,2.9983,3.0109 2015-06-02,3.0015,3.0045,2.9478,2.9589 2015-06-03,2.9527,2.9646,2.9265,2.9284 2015-06-04,2.9161,2.9284,2.8995,2.92 2015-06-05,2.9302,2.9704,2.9178,2.9544 2015-06-08,2.9433,2.9544,2.9324,2.9396 2015-06-09,2.9153,2.9485,2.9152,2.9434 2015-06-10,2.9403,2.9505,2.9295,2.9428 2015-06-11,2.9385,2.9563,2.9335,2.9484 2015-06-12,2.9487,2.9673,2.9465,2.9548 2015-06-15,2.9655,2.9742,2.9516,2.9632 2015-06-16,2.9563,2.9734,2.9459,2.9681 2015-06-17,2.9621,2.9671,2.9518,2.965 2015-06-18,2.9633,2.9691,2.9482,2.9511 2015-06-19,2.9624,2.9712,2.96,2.9712 2015-06-22,2.9688,2.9723,2.9487,2.9501 2015-06-23,2.9707,2.9974,2.9676,2.9858 2015-06-24,2.9764,2.9787,2.9633,2.9714 2015-06-25,2.973,2.9779,2.957,2.9593 2015-06-26,2.9562,2.9658,2.9503,2.9658 2015-06-29,2.9833,3.0159,2.9795,2.9866 2015-06-30,2.98502,2.99451,2.95869,2.97767 2015-07-01,2.9868,2.9938,2.9745,2.984 2015-07-02,2.9899,2.9986,2.9776,2.991 2015-07-03,2.9906,3.0044,2.9883,2.9986 2015-07-06,2.9986,3.017,2.9966,3.0047 2015-07-07,3.0057,3.0247,3.0033,3.0219 2015-07-08,3.0033,3.0102,2.9925,2.9975 2015-07-09,2.9949,3.0057,2.986,2.9975 2015-07-10,2.9814,2.9828,2.939,2.9472 2015-07-13,2.946,2.9642,2.9412,2.9525 2015-07-14,2.9541,2.9615,2.9382,2.9455 2015-07-15,2.9451,2.9625,2.9347,2.9616 2015-07-16,2.9673,2.9824,2.9584,2.9681 2015-07-17,2.9684,2.9819,2.9654,2.9788 2015-07-20,2.9749,2.9764,2.9612,2.963 2015-07-21,2.9776,2.9808,2.9609,2.9641 2015-07-22,2.9598,2.9725,2.9567,2.966 2015-07-23,2.9551,2.9567,2.9386,2.9444 2015-07-24,2.936,2.9509,2.9337,2.9371 2015-07-27,2.9337,2.9341,2.9045,2.9078 2015-07-28,2.9184,2.9291,2.9166,2.9289 2015-07-29,2.9296,2.9344,2.924,2.9329 2015-07-30,2.9375,2.9402,2.921,2.9304 2015-07-31,2.9307,2.9329,2.8916,2.9119 2015-08-03,2.9207,2.9254,2.9124,2.9183 2015-08-04,2.9208,2.9237,2.9144,2.9214 2015-08-05,2.9297,2.9381,2.9206,2.9288 2015-08-06,2.9168,2.9272,2.9148,2.9178 2015-08-07,2.9153,2.9352,2.909,2.9136 2015-08-10,2.9059,2.9102,2.8987,2.9023 2015-08-11,2.8715,2.8742,2.8443,2.8454 2015-08-12,2.8205,2.8249,2.8063,2.8164 2015-08-13,2.8355,2.8439,2.8308,2.837 2015-08-14,2.8183,2.8391,2.8144,2.8391 2015-08-17,2.8313,2.8398,2.8263,2.8388 2015-08-18,2.8454,2.8583,2.8389,2.8583 2015-08-19,2.8526,2.8661,2.8493,2.8509 2015-08-20,2.8395,2.8414,2.8123,2.8148 2015-08-21,2.7846,2.8007,2.7835,2.79 2015-08-24,2.7491,2.7563,2.6978,2.7297 2015-08-25,2.7294,2.7721,2.7274,2.7721 2015-08-26,2.7598,2.7827,2.7488,2.7711 2015-08-27,2.7897,2.8285,2.7845,2.8272 2015-08-28,2.8126,2.8142,2.7878,2.8022 2015-08-31,2.7843,2.8038,2.7843,2.7996 2015-09-01,2.7936,2.7992,2.7816,2.7914 2015-09-02,2.783,2.7945,2.7784,2.7877 2015-09-03,2.7876,2.8198,2.7828,2.8179 2015-09-04,2.8035,2.8168,2.7976,2.7976 2015-09-07,2.7836,2.7924,2.7742,2.7784 2015-09-08,2.77,2.7956,2.7667,2.7876 2015-09-09,2.8061,2.8101,2.7858,2.7928 2015-09-10,2.7773,2.7966,2.7709,2.7814 2015-09-11,2.7648,2.774,2.7603,2.7672 2015-09-14,2.7634,2.7835,2.7591,2.7821 2015-09-15,2.7795,2.7948,2.7792,2.7892 2015-09-16,2.795,2.8158,2.795,2.7981 2015-09-17,2.8029,2.8049,2.788,2.7893 2015-09-18,2.7714,2.7896,2.7694,2.7892 2015-09-21,2.7817,2.7987,2.7756,2.7981 2015-09-22,2.7952,2.8043,2.7859,2.7987 2015-09-23,2.7938,2.7981,2.7722,2.7826 2015-09-24,2.7733,2.7755,2.7408,2.7437 2015-09-25,2.7789,2.7907,2.772,2.7765 2015-09-28,2.7651,2.773,2.7569,2.7587 2015-09-29,2.7387,2.7654,2.7374,2.7582 2015-09-30,2.75999,2.78156,2.75861,2.77984 2015-10-01,2.7784,2.7803,2.7587,2.7587 2015-10-02,2.7482,2.761,2.7205,2.7373 2015-10-05,2.747,2.7713,2.7455,2.7664 2015-10-06,2.7699,2.7733,2.7563,2.7563 2015-10-07,2.7661,2.7946,2.7641,2.7861 2015-10-08,2.7756,2.7818,2.7649,2.7749 2015-10-09,2.7943,2.7976,2.7816,2.7897 2015-10-12,2.7754,2.7819,2.7725,2.7749 2015-10-13,2.7675,2.7754,2.7643,2.7728 2015-10-14,2.7818,2.7971,2.7818,2.7874 2015-10-15,2.7906,2.8165,2.788,2.8137 2015-10-16,2.8069,2.8171,2.8047,2.8106 2015-10-19,2.8097,2.8224,2.8061,2.8206 2015-10-20,2.8095,2.8149,2.7963,2.8067 2015-10-21,2.8012,2.8041,2.795,2.7993 2015-10-22,2.8091,2.846,2.8055,2.843 2015-10-23,2.8712,2.8836,2.8609,2.8836 2015-10-26,2.8809,2.8927,2.8783,2.8845 2015-10-27,2.8816,2.8866,2.8726,2.8776 2015-10-28,2.8806,2.8822,2.8658,2.8762 2015-10-29,2.8919,2.8927,2.8764,2.8818 2015-10-30,2.88593,2.88813,2.86166,2.86608 2015-11-02,2.8723,2.8742,2.8647,2.8665 2015-11-03,2.8813,2.8959,2.8789,2.8915 2015-11-04,2.9003,2.9243,2.9002,2.9152 2015-11-05,2.9123,2.9209,2.9044,2.9176 2015-11-06,2.9138,2.9306,2.9019,2.9276 2015-11-09,2.9081,2.9177,2.9012,2.9139 2015-11-10,2.918,2.9286,2.9109,2.9236 2015-11-11,2.9103,2.9149,2.9018,2.9091 2015-11-12,2.9091,2.9241,2.9005,2.9103 2015-11-13,2.9002,2.9118,2.8955,2.9078 2015-11-16,2.909,2.9159,2.9036,2.912 2015-11-17,2.9223,2.9316,2.9221,2.9287 2015-11-18,2.9276,2.9338,2.9209,2.9333 2015-11-19,2.9328,2.9411,2.9304,2.9321 2015-11-20,2.9378,2.9544,2.9366,2.9518 2015-11-23,2.9546,2.9548,2.9467,2.9533 2015-11-24,2.9605,2.9618,2.9469,2.9603 2015-11-25,2.9699,2.9888,2.9651,2.978 2015-11-26,2.9742,2.9757,2.9666,2.9722 2015-11-27,2.9664,2.983,2.9653,2.9762 2015-11-30,2.98011,2.99322,2.97719,2.99322 2015-12-01,2.98436,2.98918,2.97807,2.98918 2015-12-02,2.98755,2.99302,2.97752,2.98897 2015-12-03,2.9877,3.00346,2.93371,2.94 2015-12-04,2.9319,2.9524,2.9299,2.9524 2015-12-07,2.942,2.9535,2.9388,2.9438 2015-12-08,2.9296,2.9332,2.9149,2.9265 2015-12-09,2.9259,2.9277,2.9118,2.9206 2015-12-10,2.91349,2.95065,2.91164,2.94682 2015-12-11,2.93622,2.94221,2.90132,2.91339 2015-12-14,2.9238,2.9304,2.9022,2.9039 2015-12-15,2.8994,2.9246,2.8956,2.9243 2015-12-16,2.91567,2.93317,2.9108,2.92878 2015-12-17,2.93832,2.93862,2.92514,2.92717 2015-12-18,2.94264,2.95928,2.93854,2.94354 2015-12-21,2.9419,2.94614,2.93383,2.93741 2015-12-22,2.94183,2.94559,2.93077,2.93587 2015-12-23,2.94131,2.95543,2.93636,2.95543 2015-12-24,2.9458,2.94923,2.93864,2.94129 2015-12-28,2.93614,2.93813,2.91812,2.92945 2015-12-29,2.92535,2.94418,2.92395,2.94311 2015-12-30,2.93807,2.93828,2.92537,2.93203 2015-12-31,2.93032,2.93954,2.92709,2.93688 2016-01-04,2.91538,2.93651,2.90128,2.93556 2016-01-05,2.93516,2.95889,2.93505,2.95616 2016-01-06,2.936,2.94316,2.92583,2.92666 2016-01-07,2.91708,2.92895,2.89942,2.91694 2016-01-08,2.90626,2.91096,2.88135,2.8817 2016-01-11,2.8784,2.91386,2.8784,2.91 2016-01-12,2.89584,2.91332,2.88574,2.91188 2016-01-13,2.91504,2.927,2.90669,2.91372 2016-01-14,2.9014,2.9108,2.87937,2.91044 2016-01-15,2.89111,2.90069,2.86905,2.87648 2016-01-18,2.89682,2.90186,2.88581,2.89692 2016-01-19,2.9064,2.91357,2.89043,2.89529 2016-01-20,2.87613,2.89296,2.87054,2.88816 2016-01-21,2.89028,2.9198,2.88413,2.91417 2016-01-22,2.92167,2.94274,2.91921,2.92796 2016-01-25,2.93448,2.93448,2.92059,2.9297 2016-01-26,2.9148,2.93493,2.91184,2.93209 2016-01-27,2.92632,2.9266,2.91605,2.92014 2016-01-28,2.91961,2.92586,2.9087,2.91132 2016-01-29,2.9301,2.94523,2.91425,2.94523 2016-02-01,2.93901,2.94231,2.91187,2.91672 2016-02-02,2.91521,2.91665,2.89003,2.903 2016-02-03,2.8888,2.89783,2.8604,2.8715 2016-02-04,2.88448,2.89535,2.86532,2.89462 2016-02-05,2.87957,2.88376,2.86068,2.87138 2016-02-08,2.87015,2.87174,2.84694,2.86272 2016-02-09,2.85706,2.86822,2.84159,2.84571 2016-02-10,2.8574,2.87316,2.85108,2.86653 2016-02-11,2.85452,2.85673,2.83516,2.84023 2016-02-12,2.83776,2.85215,2.83344,2.84841 2016-02-15,2.85353,2.8663,2.84894,2.86368 2016-02-16,2.85649,2.85921,2.84343,2.8493 2016-02-17,2.8423,2.85102,2.83519,2.85073 2016-02-18,2.84896,2.87312,2.84765,2.86801 2016-02-19,2.85736,2.86692,2.84906,2.86543 2016-02-22,2.87433,2.90039,2.87381,2.8962 2016-02-23,2.88635,2.89505,2.87847,2.87992 2016-02-24,2.88881,2.90213,2.88549,2.89004 2016-02-25,2.89033,2.89564,2.88625,2.88708 2016-02-26,2.88871,2.90804,2.88059,2.90769 2016-02-29,2.90023,2.92732,2.8974,2.92703 2016-03-01,2.9304,2.93951,2.92717,2.93218 2016-03-02,2.93703,2.94183,2.92314,2.94145 2016-03-03,2.94611,2.94784,2.93252,2.94138 2016-03-04,2.94985,2.96198,2.94158,2.95093 2016-03-07,2.93914,2.9521,2.93868,2.94612 2016-03-08,2.92817,2.93109,2.91558,2.91865 2016-03-09,2.93488,2.94893,2.93224,2.93958 2016-03-10,2.94229,2.97607,2.90414,2.90647 2016-03-11,2.90923,2.92875,2.90644,2.91819 2016-03-14,2.90826,2.92719,2.90826,2.92261 2016-03-15,2.91993,2.92457,2.9143,2.91514 2016-03-16,2.92303,2.93185,2.91714,2.92611 2016-03-17,2.92314,2.9316,2.91496,2.93105 2016-03-18,2.92548,2.92977,2.91735,2.91945 2016-03-21,2.9207,2.92805,2.914,2.92045 2016-03-22,2.92454,2.93413,2.92175,2.92415 2016-03-23,2.92403,2.92717,2.91691,2.92434 2016-03-24,2.91479,2.92813,2.91453,2.91674 2016-03-28,2.91711,2.91959,2.90576,2.90662 2016-03-29,2.91352,2.92125,2.90813,2.92125 2016-03-30,2.92385,2.92585,2.90868,2.91766 2016-03-31,2.92068,2.93113,2.91302,2.91322 2016-04-01,2.90709,2.91514,2.90033,2.91252 2016-04-04,2.90627,2.90862,2.89843,2.90411 2016-04-05,2.8924,2.90399,2.89029,2.89542 2016-04-06,2.90287,2.90818,2.89764,2.90662 2016-04-07,2.90343,2.91282,2.89527,2.90414 2016-04-08,2.91331,2.91988,2.9061,2.90952 2016-04-11,2.91163,2.91979,2.90565,2.90812 2016-04-12,2.90899,2.92271,2.90257,2.91724 2016-04-13,2.9225,2.93452,2.91857,2.92947 2016-04-14,2.90683,2.91758,2.90615,2.91281 2016-04-15,2.92354,2.92532,2.9123,2.91794 2016-04-18,2.9235,2.92706,2.91695,2.92139 2016-04-19,2.94104,2.95462,2.93853,2.95236 2016-04-20,2.93834,2.95015,2.93556,2.94589 2016-04-21,2.94946,2.95233,2.92558,2.94563 2016-04-22,2.93863,2.94707,2.93784,2.94454 2016-04-25,2.9445,2.9487,2.93791,2.94471 2016-04-26,2.93724,2.94193,2.92132,2.92704 2016-04-27,2.93145,2.93166,2.91744,2.91819 2016-04-28,2.92703,2.93494,2.92532,2.93313 2016-04-29,2.9253,2.9311,2.91163,2.91243 2016-05-02,2.91017,2.91675,2.901,2.9056 2016-05-03,2.89674,2.90024,2.87805,2.88699 2016-05-04,2.88846,2.89166,2.87703,2.88937 2016-05-05,2.89453,2.91021,2.892,2.90746 2016-05-06,2.90496,2.90542,2.89181,2.89204 2016-05-09,2.8946,2.89607,2.8733,2.87532 2016-05-10,2.87472,2.88377,2.874,2.87658 2016-05-11,2.87958,2.88217,2.87255,2.87626 2016-05-12,2.87907,2.88562,2.87585,2.88027 2016-05-13,2.87634,2.90211,2.87534,2.89711 2016-05-16,2.89742,2.90154,2.89087,2.89418 2016-05-17,2.90053,2.9028,2.88987,2.89329 2016-05-18,2.89439,2.90206,2.89061,2.89396 2016-05-19,2.90876,2.91817,2.90725,2.91248 2016-05-20,2.91213,2.91531,2.90519,2.91376 2016-05-23,2.91907,2.92744,2.91171,2.92202 2016-05-24,2.91405,2.92743,2.91173,2.92543 2016-05-25,2.92894,2.93739,2.92621,2.93009 2016-05-26,2.92747,2.93419,2.92523,2.93109 2016-05-27,2.93005,2.94377,2.92836,2.94377 2016-05-30,2.93512,2.93556,2.92518,2.92743 2016-05-31,2.92979,2.94391,2.92774,2.94391 2016-06-01,2.94688,2.94825,2.93277,2.93821 2016-06-02,2.93723,2.94278,2.93072,2.94278 2016-06-03,2.9435,2.94847,2.92715,2.92947 2016-06-06,2.92793,2.93283,2.9245,2.92664 2016-06-07,2.93083,2.9385,2.92459,2.93272 2016-06-08,2.93355,2.94075,2.92813,2.93495 2016-06-09,2.93316,2.95144,2.93222,2.94865 2016-06-10,2.94534,2.95514,2.94002,2.95146 2016-06-13,2.95625,2.96191,2.94989,2.95294 2016-06-14,2.95774,2.98566,2.95742,2.9795 2016-06-15,2.97884,2.98628,2.97226,2.98194 2016-06-16,2.9857,3.01362,2.97885,3.01057 2016-06-17,2.98967,2.99143,2.97751,2.98609 2016-06-20,2.97414,2.98552,2.97063,2.97549 2016-06-21,2.98249,3.00739,2.97677,3.00254 2016-06-22,3.00472,3.00472,2.98596,2.99234 2016-06-23,2.98104,2.99737,2.95505,2.9681 2016-06-24,3.03991,3.04482,2.99402,3.02102 2016-06-27,3.01755,3.02981,3.01002,3.02203 2016-06-28,3.01652,3.02214,3.01028,3.02201 2016-06-29,3.03039,3.0333,3.01619,3.02955 2016-06-30,3.02586,3.03121,3.0096,3.0237 2016-07-01,3.03327,3.03426,3.01491,3.02335 2016-07-04,3.0231,3.02809,3.0095,3.01348 2016-07-05,3.01054,3.0131,2.99945,3.01275 2016-07-06,3.0207,3.02509,3.01407,3.02326 2016-07-07,3.02043,3.03139,3.0181,3.02334 2016-07-08,3.02074,3.03819,3.01661,3.03652 2016-07-11,3.03146,3.0317,3.00799,3.01217 2016-07-12,3.00196,3.0112,2.99517,3.01102 2016-07-13,3.01208,3.01716,2.99949,3.00167 2016-07-14,3.0034,3.01131,2.99535,3.01131 2016-07-15,2.99891,3.00505,2.98999,3.00505 2016-07-18,3.00373,3.00569,2.99226,2.99355 2016-07-19,2.98867,3.00478,2.9849,3.00052 2016-07-20,2.9901,3.00193,2.98487,2.99167 2016-07-21,2.98934,3.00025,2.98358,2.99135 2016-07-22,2.98926,2.98972,2.97642,2.98523 2016-07-25,2.98648,2.98686,2.97157,2.97454 2016-07-26,2.97897,2.99817,2.9754,2.99244 2016-07-27,2.99224,2.99899,2.98858,2.99307 2016-07-28,2.98578,2.98602,2.9716,2.97568 2016-07-29,2.98901,2.9897,2.97281,2.97477 2016-08-01,2.984,2.98556,2.97326,2.97604 2016-08-02,2.97213,2.9744,2.96377,2.96599 2016-08-03,2.96256,2.97084,2.96052,2.97084 2016-08-04,2.97879,2.98767,2.97504,2.98269 2016-08-05,2.98479,2.99963,2.98027,2.98954 2016-08-08,2.98511,2.98875,2.98069,2.9859 2016-08-09,2.98395,2.9891,2.98125,2.98534 2016-08-10,2.98341,2.9847,2.97484,2.98135 2016-08-11,2.97258,2.98159,2.97091,2.97245 2016-08-12,2.97469,2.97554,2.96068,2.9671 2016-08-15,2.96884,2.97487,2.96573,2.96927 2016-08-16,2.96539,2.96601,2.95031,2.95422 2016-08-17,2.94874,2.95673,2.94526,2.95444 2016-08-18,2.95305,2.95455,2.9399,2.94485 2016-08-19,2.93506,2.93901,2.92551,2.92855 2016-08-22,2.92682,2.93008,2.91542,2.91709 2016-08-23,2.91569,2.91866,2.91251,2.91732 2016-08-24,2.91985,2.92717,2.91879,2.92305 2016-08-25,2.92126,2.92488,2.91097,2.91539 2016-08-26,2.91642,2.93091,2.91404,2.92583 2016-08-29,2.92221,2.93449,2.92221,2.92865 2016-08-30,2.92975,2.93437,2.92283,2.93015 2016-08-31,2.93031,2.93993,2.92936,2.93652 2016-09-01,2.92862,2.94053,2.92692,2.92692 2016-09-02,2.92945,2.93811,2.92326,2.92812 2016-09-05,2.93387,2.94232,2.92959,2.94 2016-09-06,2.94109,2.95207,2.93603,2.93974 2016-09-07,2.93704,2.94733,2.93474,2.94186 2016-09-08,2.93617,2.93761,2.92295,2.93117 2016-09-09,2.91693,2.9211,2.90811,2.9187 2016-09-12,2.90658,2.91758,2.90315,2.91628 2016-09-13,2.91502,2.91729,2.89498,2.89726 2016-09-14,2.89979,2.90593,2.89717,2.89717 2016-09-15,2.89458,2.90217,2.89204,2.90167 2016-09-16,2.90548,2.91541,2.90315,2.91237 2016-09-19,2.92059,2.92473,2.91795,2.9221 2016-09-20,2.92168,2.92738,2.91538,2.92624 2016-09-21,2.93131,2.94031,2.92898,2.93596 2016-09-22,2.93422,2.93544,2.91876,2.92219 2016-09-23,2.92612,2.92765,2.91615,2.91882 2016-09-26,2.91098,2.91329,2.90488,2.90692 2016-09-27,2.91297,2.92166,2.90657,2.91937 2016-09-28,2.91827,2.92453,2.91165,2.91709 2016-09-29,2.90711,2.91744,2.90711,2.91094 2016-09-30,2.91179,2.92732,2.9075,2.9075 2016-10-03,2.90704,2.90896,2.8979,2.90853 2016-10-04,2.90623,2.92057,2.90585,2.91882 2016-10-05,2.90203,2.90913,2.89915,2.90756 2016-10-06,2.90972,2.92154,2.90679,2.92154 2016-10-07,2.93198,2.94832,2.93024,2.9387 2016-10-10,2.9385,2.94567,2.92946,2.93052 2016-10-11,2.92991,2.94276,2.92713,2.94276 2016-10-12,2.94572,2.95542,2.94019,2.95056 2016-10-13,2.94918,2.95847,2.94234,2.94531 2016-10-14,2.93773,2.95357,2.93689,2.94919 2016-10-17,2.94854,2.95482,2.94854,2.95295 2016-10-18,2.9544,2.96354,2.95117,2.96127 2016-10-19,2.95934,2.96254,2.94889,2.96017 2016-10-20,2.95709,2.96354,2.94022,2.95965 2016-10-21,2.96498,2.97113,2.96353,2.97026 2016-10-24,2.98019,2.98019,2.9702,2.97117 2016-10-25,2.97512,2.97512,2.96212,2.97152 2016-10-26,2.97177,2.97277,2.95943,2.96726 2016-10-27,2.96431,2.96976,2.95115,2.9529 2016-10-28,2.96069,2.96164,2.94967,2.95796 2016-10-31,2.95469,2.95953,2.95086,2.95953 2016-11-01,2.95584,2.95645,2.93588,2.9367 2016-11-02,2.92631,2.93708,2.92429,2.92914 2016-11-03,2.92507,2.93724,2.92215,2.93075 2016-11-04,2.92764,2.93273,2.92287,2.92638 2016-11-07,2.92749,2.93541,2.92399,2.93304 2016-11-08,2.93047,2.94168,2.92692,2.9396 2016-11-09,2.89892,2.95189,2.89773,2.95091 2016-11-10,2.94431,2.94907,2.93292,2.93573 2016-11-11,2.93299,2.95066,2.92941,2.94691 2016-11-14,2.95158,2.97458,2.94959,2.97127 2016-11-15,2.9716,2.97782,2.95912,2.97247 2016-11-16,2.96383,2.98805,2.96124,2.9867 2016-11-17,2.98262,2.9921,2.97136,2.99069 2016-11-18,2.98848,2.9963,2.98256,2.99341 2016-11-21,2.97931,2.98767,2.97379,2.98158 2016-11-22,2.98008,2.98966,2.9759,2.98931 2016-11-23,2.97997,2.98977,2.97725,2.98779 2016-11-24,2.98822,2.98822,2.97616,2.98351 2016-11-25,2.98402,2.98994,2.97518,2.98092 2016-11-28,2.98351,2.99326,2.9703,2.98916 2016-11-29,2.98538,2.99002,2.97668,2.97668 2016-12-02,2.97039,2.98571,2.96688,2.97777 2016-12-05,2.99674,2.99676,2.94571,2.95041 2016-12-06,2.94887,2.9568,2.94139,2.9552 2016-12-07,2.95059,2.96145,2.9463,2.94641 2016-12-08,2.94836,2.9787,2.93675,2.97746 2016-12-09,2.97656,2.98804,2.97176,2.98422 2016-12-12,2.97883,2.9808,2.97226,2.97514 2016-12-13,2.96987,2.97971,2.96459,2.97199 2016-12-14,2.96958,2.98604,2.96661,2.98289 2016-12-15,2.99437,3.02018,2.9904,3.0098 2016-12-16,3.00424,3.00516,2.98742,2.99363 2016-12-19,2.98108,2.99637,2.97863,2.99409 2016-12-20,3.01194,3.01778,3.00586,3.01172 2016-12-21,3.00176,3.0139,2.99337,2.99949 2016-12-22,2.98981,2.99303,2.97948,2.99184 2016-12-23,2.99747,3.00488,2.99438,2.99513 2016-12-27,2.99586,3.00086,2.99221,2.99311 2016-12-28,2.98731,3.00941,2.98639,3.00792 2016-12-29,2.99879,3.00742,2.98444,2.98551 2016-12-30,2.98104,2.98641,2.96861,2.97523 2017-01-02,2.97718,2.99295,2.97585,2.98907 2017-01-03,2.9925,3.00901,2.99126,3.00161 2017-01-04,3.00251,3.00379,2.98847,2.99031 2017-01-05,2.9833,2.99907,2.97392,2.97883 2017-01-06,2.97466,2.97515,2.96294,2.96835 2017-01-09,2.96612,2.97718,2.96329,2.96796 2017-01-10,2.96054,2.9646,2.95426,2.96346 2017-01-11,2.96632,2.98496,2.96415,2.98391 2017-01-12,2.9637,2.96713,2.95344,2.95948 2017-01-13,2.96463,2.96538,2.94945,2.95775 2017-01-16,2.9607,2.97712,2.9607,2.97301 2017-01-17,2.97288,2.977,2.96092,2.96723 2017-01-18,2.96908,2.96949,2.95633,2.95791 2017-01-19,2.96054,2.96962,2.94875,2.96198 2017-01-20,2.95577,2.95965,2.95202,2.95285 2017-01-23,2.9578,2.95901,2.94682,2.95299 2017-01-25,2.95388,2.95948,2.94415,2.95684 2017-01-26,2.95896,2.9611,2.94635,2.95728 2017-01-27,2.95235,2.95956,2.94492,2.94782 2017-01-30,2.95002,2.9676,2.94942,2.96104 2017-01-31,2.96713,2.96996,2.95681,2.96075 2017-02-01,2.95724,2.99484,2.95711,2.98642 2017-02-02,2.98937,2.99158,2.97026,2.97287 2017-02-03,2.97671,2.98505,2.97022,2.98057 2017-02-06,2.97822,2.98588,2.97357,2.97475 2017-02-07,2.97751,2.97767,2.96364,2.96562 2017-02-08,2.96714,2.97728,2.96386,2.96409 2017-02-09,2.96862,2.97634,2.96497,2.97096 2017-02-10,2.97024,2.98346,2.96598,2.981 2017-02-13,2.97717,2.98466,2.97241,2.98187 2017-02-14,2.98713,3.00288,2.98543,2.99958 2017-02-15,2.99868,3.01024,2.99341,3.0028 2017-02-16,3.00121,3.00703,2.98682,2.9875 2017-02-17,2.99269,3.00424,2.98851,3.0008 2017-02-20,3.00874,3.00994,2.99914,3.00192 2017-02-21,3.00774,3.01734,3.00474,3.0168 2017-02-22,3.02122,3.03843,3.02062,3.02692 2017-02-23,3.02582,3.03641,3.02424,3.03641 2017-02-24,3.03508,3.04354,3.03138,3.04294 2017-02-27,3.04395,3.04395,3.02847,3.03715 2017-02-28,3.03763,3.05264,3.03517,3.04793 2017-03-01,3.03894,3.04872,3.03791,3.03981 2017-03-02,3.04366,3.051,3.03897,3.04466 2017-03-03,3.03977,3.0478,3.03023,3.03087 2017-03-06,3.0312,3.03876,3.0227,3.03088 2017-03-07,3.03446,3.04639,3.03384,3.04335 2017-03-08,3.04765,3.04912,3.0333,3.03389 2017-03-09,3.03525,3.03936,3.02284,3.02697 2017-03-10,3.02537,3.03203,3.01456,3.01456 2017-03-13,3.01566,3.02474,3.01129,3.02153 2017-03-14,3.02567,3.02781,3.01808,3.01999 2017-03-15,3.02704,3.02947,3.02226,3.02748 2017-03-16,3.02027,3.03021,3.01718,3.0276 2017-03-17,3.01539,3.03448,3.01481,3.0279 2017-03-20,3.02896,3.04019,3.02566,3.03869 2017-03-21,3.03055,3.03055,3.01483,3.01679 2017-03-22,3.01472,3.02479,3.01361,3.0168 2017-03-23,3.01585,3.02251,3.01219,3.01998 2017-03-24,3.02187,3.02419,3.00894,3.01154 2017-03-27,3.01657,3.01698,2.9988,3.00421 2017-03-28,3.00705,3.01259,3.00424,3.01047 2017-03-29,3.01701,3.04051,3.01523,3.0377 2017-03-30,3.0338,3.04679,3.02982,3.04479 2017-03-31,3.04981,3.05588,3.0428,3.04981 2017-04-03,3.05818,3.06067,3.04974,3.05534 2017-04-04,3.05367,3.05451,3.04475,3.04804 2017-04-05,3.04454,3.04555,3.03013,3.03162 2017-04-06,3.02694,3.03926,3.02423,3.02789 2017-04-07,3.02799,3.03751,3.02725,3.03702 2017-04-10,3.03374,3.03896,3.02952,3.03017 2017-04-11,3.03104,3.03656,3.02629,3.02972 2017-04-12,3.03465,3.04426,3.03097,3.04041 2017-04-13,3.03714,3.05024,3.03578,3.04612 2017-04-14,3.04916,3.05174,3.04449,3.04712 2017-04-18,3.03535,3.03881,3.02324,3.02726 2017-04-19,3.02277,3.03197,3.02035,3.02974 2017-04-20,3.02919,3.03213,3.01798,3.0205 2017-04-21,3.03391,3.04263,3.03109,3.03885 2017-04-24,3.01097,3.01698,2.99146,2.99655 2017-04-25,2.99254,2.99505,2.97595,2.9782 2017-04-26,2.9696,2.98752,2.96933,2.98304 2017-04-27,2.98062,2.98625,2.96811,2.98273 2017-04-28,2.98889,2.98889,2.96834,2.97933 2017-05-02,2.98612,2.99332,2.98175,2.98913 2017-05-03,2.98808,2.99203,2.98536,2.98935 2017-05-04,2.98758,2.99206,2.96412,2.96522 2017-05-05,2.94984,2.95766,2.94688,2.95043 2017-05-08,2.94927,2.96373,2.94747,2.96232 2017-05-09,2.95964,2.96497,2.95825,2.96217 2017-05-10,2.9634,2.97047,2.95855,2.9694 2017-05-11,2.97039,2.9781,2.96761,2.97258 2017-05-12,2.97045,2.97635,2.96331,2.96659 2017-05-15,2.96834,2.97243,2.96017,2.96611 2017-05-16,2.96068,2.96245,2.9381,2.94342 2017-05-17,2.93967,2.95003,2.93895,2.94408 2017-05-18,2.94644,2.95833,2.94595,2.95093 2017-05-19,2.95393,2.95542,2.93747,2.94446 2017-05-22,2.93751,2.94398,2.92414,2.9266 2017-05-23,2.92262,2.92855,2.91679,2.92204 2017-05-24,2.93033,2.9338,2.9271,2.92996 2017-05-25,2.92894,2.93524,2.92209,2.93282 2017-05-26,2.93053,2.95219,2.92807,2.9506 2017-05-29,2.95039,2.95178,2.94486,2.95124 2017-05-30,2.95994,2.96094,2.94587,2.95324 2017-05-31,2.95873,2.95873,2.93801,2.93801 2017-06-06,2.93793,2.94132,2.93476,2.93855 2017-06-07,2.93444,2.95161,2.93208,2.94195 2017-06-08,2.93849,2.94916,2.93627,2.94549 2017-06-09,2.94752,2.95169,2.94436,2.94692 2017-06-12,2.94194,2.94476,2.93536,2.94265 2017-06-13,2.94777,2.95164,2.94175,2.94899 2017-06-14,2.94919,2.96292,2.94644,2.95802 2017-06-15,2.96282,2.97885,2.96186,2.97561 2017-06-16,2.96962,2.97018,2.9595,2.96185 2017-06-19,2.95965,2.97165,2.95622,2.97091 2017-06-20,2.97301,2.97352,2.96533,2.97177 2017-06-21,2.97465,2.97465,2.9611,2.96648 2017-06-22,2.96246,2.96311,2.94744,2.95086 2017-06-23,2.95189,2.95456,2.94206,2.94393 2017-06-26,2.94249,2.94989,2.93957,2.94547 2017-06-27,2.94439,2.94759,2.91366,2.91554 2017-06-28,2.90105,2.90668,2.88762,2.89608 2017-06-29,2.88994,2.90703,2.88522,2.89888 2017-06-30,2.9018,2.90704,2.89589,2.90346 2017-07-03,2.89938,2.91526,2.89316,2.91254 2017-07-04,2.91365,2.92679,2.90853,2.92227 2017-07-05,2.92407,2.93257,2.92035,2.92979 2017-07-06,2.92779,2.92877,2.91087,2.91406 2017-07-07,2.91013,2.91456,2.90278,2.90888 2017-07-10,2.90332,2.90412,2.89406,2.89744 2017-07-11,2.89952,2.9008,2.89036,2.89128 2017-07-12,2.88425,2.90743,2.88425,2.90478 2017-07-13,2.89754,2.91326,2.89405,2.90471 2017-07-14,2.91216,2.91464,2.90347,2.90649 2017-07-17,2.90627,2.91178,2.90444,2.90587 2017-07-18,2.89565,2.89931,2.88111,2.88496 2017-07-19,2.89292,2.90315,2.88826,2.9021 2017-07-20,2.89788,2.90327,2.87047,2.87611 2017-07-21,2.87922,2.8837,2.87066,2.87484 2017-07-24,2.87528,2.88402,2.8752,2.87797 2017-07-25,2.87653,2.88107,2.86623,2.87528 2017-07-26,2.87667,2.88607,2.87364,2.88364 2017-07-27,2.8716,2.87769,2.86611,2.87769 2017-07-28,2.8688,2.87072,2.85811,2.85982 2017-07-31,2.86024,2.86785,2.84987,2.84987 2017-08-01,2.84555,2.84911,2.84013,2.84654 2017-08-02,2.83315,2.84017,2.82657,2.83434 2017-08-03,2.83077,2.8365,2.82452,2.82628 2017-08-04,2.82875,2.85592,2.8273,2.85556 2017-08-07,2.84323,2.84591,2.83655,2.83741 2017-08-08,2.84168,2.85241,2.83706,2.85241 2017-08-09,2.85332,2.86491,2.85119,2.85532 2017-08-10,2.85337,2.86625,2.8511,2.85581 2017-08-11,2.85218,2.85827,2.84068,2.84809 2017-08-14,2.84329,2.85229,2.83922,2.84901 2017-08-16,2.84778,2.86879,2.84467,2.86407 2017-08-17,2.85667,2.87581,2.8537,2.86485 2017-08-18,2.86225,2.87118,2.85812,2.86604 2017-08-21,2.8678,2.87077,2.85342,2.85342 2017-08-22,2.85602,2.86656,2.85513,2.86418 2017-08-23,2.86287,2.86551,2.8512,2.85392 2017-08-24,2.85519,2.86011,2.84873,2.85399 2017-08-25,2.85687,2.87449,2.85494,2.859 2017-08-28,2.84374,2.8483,2.84047,2.84263 2017-08-29,2.83519,2.83633,2.82095,2.83063 2017-08-30,2.83222,2.84628,2.83016,2.8417 2017-08-31,2.84827,2.85523,2.83806,2.84683 2017-09-01,2.84703,2.85588,2.83559,2.84867 2017-09-04,2.84777,2.84869,2.84059,2.84809 2017-09-05,2.8496,2.85922,2.84842,2.85084 2017-09-06,2.84873,2.85512,2.84714,2.85323 2017-09-07,2.86127,2.86328,2.84384,2.85727 2017-09-08,2.8511,2.85946,2.84774,2.85478 2017-09-11,2.85172,2.85608,2.84896,2.85346 2017-09-12,2.85954,2.86351,2.85508,2.85718 2017-09-13,2.8553,2.86635,2.85259,2.86345 2017-09-14,2.86823,2.87346,2.85942,2.87085 2017-09-15,2.86999,2.87108,2.85748,2.85801 2017-09-18,2.86769,2.87051,2.85543,2.85651 2017-09-19,2.84847,2.85126,2.84168,2.85065 2017-09-20,2.84895,2.85477,2.84739,2.85281 2017-09-21,2.85848,2.86397,2.85266,2.85673 2017-09-22,2.84883,2.85999,2.84215,2.85729 2017-09-25,2.86295,2.87031,2.8596,2.8678 2017-09-26,2.87385,2.88443,2.87025,2.88259 2017-09-27,2.87893,2.88636,2.87809,2.88223 2017-09-28,2.8768,2.87728,2.86869,2.87356 2017-09-29,2.87718,2.87891,2.86386,2.86386 2017-10-02,2.86832,2.8726,2.86517,2.86767 2017-10-03,2.87152,2.87239,2.86262,2.86637 2017-10-04,2.86821,2.86939,2.85951,2.86024 2017-10-05,2.85672,2.86729,2.85079,2.86684 2017-10-06,2.86497,2.86598,2.8554,2.85739 2017-10-09,2.8591,2.86234,2.85664,2.85759 2017-10-10,2.85661,2.86494,2.85198,2.8613 2017-10-11,2.86223,2.86381,2.85363,2.85777 2017-10-12,2.85534,2.86776,2.85451,2.86508 2017-10-13,2.86192,2.87362,2.8575,2.87092 2017-10-16,2.87556,2.88173,2.87183,2.87428 2017-10-17,2.87352,2.87825,2.8694,2.87595 2017-10-18,2.87522,2.8774,2.86924,2.87048 2017-10-19,2.86227,2.87307,2.85955,2.86262 2017-10-20,2.86421,2.8691,2.86004,2.86694 2017-10-23,2.8713,2.87692,2.86839,2.87223 2017-10-24,2.87608,2.8769,2.86678,2.86843 2017-10-25,2.86939,2.8717,2.86013,2.86204 2017-10-26,2.85877,2.88325,2.85688,2.88208 2017-10-27,2.8875,2.90151,2.886,2.90106 2017-10-30,2.90209,2.90815,2.89776,2.90499 2017-10-31,2.90347,2.90585,2.89646,2.89819 2017-11-01,2.90526,2.91318,2.90218,2.91182 2017-11-02,2.90706,2.90884,2.89523,2.8978 2017-11-03,2.89713,2.90427,2.89456,2.90153 2017-11-06,2.89996,2.90705,2.89806,2.90514 2017-11-07,2.90291,2.9389,2.9015,2.92935 2017-11-08,2.92684,2.9332,2.923,2.93122 2017-11-09,2.92788,2.94151,2.92782,2.93803 2017-11-10,2.93277,2.93886,2.92477,2.93232 2017-11-13,2.93217,2.93714,2.92877,2.93142 2017-11-14,2.92993,2.92993,2.9062,2.9062 2017-11-15,2.89904,2.90026,2.88124,2.89358 2017-11-16,2.90089,2.90958,2.8977,2.90628 2017-11-17,2.89917,2.90835,2.89621,2.90449 2017-11-20,2.90823,2.91784,2.9035,2.91772 2017-11-21,2.91906,2.93419,2.91797,2.92562 2017-11-22,2.92486,2.93191,2.92186,2.92363 2017-11-23,2.91724,2.92351,2.9145,2.91706 2017-11-24,2.91598,2.9187,2.89132,2.89178 2017-11-27,2.89042,2.89616,2.8845,2.89545 2017-11-28,2.89547,2.90708,2.89538,2.90641 2017-11-29,2.90966,2.91732,2.90501,2.90893 2017-11-30,2.90323,2.91413,2.89104,2.89262 2017-12-01,2.88981,2.90232,2.888,2.90106 2017-12-04,2.89483,2.90459,2.8896,2.89609 2017-12-05,2.89951,2.91016,2.89673,2.90473 2017-12-06,2.90279,2.91433,2.90207,2.91267 2017-12-07,2.9115,2.91526,2.90767,2.90864 2017-12-08,2.91409,2.92056,2.91113,2.91383 2017-12-11,2.91171,2.91333,2.90475,2.90708 2017-12-12,2.91144,2.92006,2.90986,2.91938 2017-12-13,2.91331,2.92284,2.91228,2.91784 2017-12-14,2.9087,2.92211,2.89978,2.92211 2017-12-15,2.91958,2.92247,2.91432,2.92133 2017-12-18,2.91847,2.91926,2.89704,2.90094 2017-12-19,2.90485,2.90844,2.89799,2.89895 2017-12-20,2.90013,2.9063,2.89136,2.89496 2017-12-21,2.89726,2.90857,2.8961,2.9064 2017-12-22,2.90694,2.91722,2.90578,2.91693 2017-12-26,2.90566,2.91339,2.904,2.91094 2017-12-27,2.90968,2.92213,2.90894,2.92055 2017-12-28,2.91196,2.91701,2.91012,2.91635 2017-12-29,2.91449,2.91851,2.90561,2.90799 2018-01-02,2.9212,2.92263,2.90071,2.9011 2018-01-03,2.90734,2.90734,2.89348,2.89348 2018-01-04,2.89371,2.89745,2.88388,2.887 2018-01-05,2.89509,2.90532,2.89374,2.90303 2018-01-08,2.89733,2.91332,2.8952,2.91332 2018-01-09,2.91707,2.92589,2.91422,2.91788 2018-01-10,2.9172,2.91851,2.90085,2.90402 2018-01-11,2.91063,2.91735,2.89657,2.89907 2018-01-12,2.90089,2.90089,2.87407,2.87579 2018-01-15,2.87317,2.87345,2.84813,2.861 2018-01-16,2.86259,2.8853,2.86205,2.87594 2018-01-17,2.87992,2.88529,2.87454,2.87479 2018-01-18,2.87777,2.8818,2.86992,2.87484 2018-01-19,2.87782,2.8875,2.87509,2.88667 2018-01-22,2.88582,2.8911,2.8832,2.88931 2018-01-23,2.88985,2.89318,2.87968,2.88126 2018-01-24,2.88267,2.8876,2.87691,2.87831 2018-01-25,2.87296,2.8838,2.86308,2.86945 2018-01-26,2.87236,2.87471,2.866,2.87121 2018-01-29,2.87246,2.87471,2.86214,2.87069 2018-01-30,2.86984,2.87095,2.85203,2.85994 2018-01-31,2.85528,2.86332,2.85204,2.85204 2018-02-01,2.85708,2.85911,2.8464,2.84851 2018-02-02,2.83571,2.83881,2.8246,2.83517 2018-02-05,2.82685,2.83433,2.82103,2.83215 2018-02-06,2.83618,2.85518,2.82557,2.85281 2018-02-07,2.84838,2.86711,2.84741,2.86671 2018-02-08,2.85806,2.86412,2.85079,2.8569 2018-02-09,2.8455,2.86456,2.84288,2.85857 2018-02-12,2.85918,2.86774,2.85735,2.86245 2018-02-13,2.85563,2.8621,2.84901,2.85112 2018-02-14,2.85402,2.86673,2.85218,2.85376 2018-02-15,2.84873,2.85085,2.84018,2.84592 2018-02-16,2.84557,2.85929,2.84393,2.85752 2018-02-19,2.86229,2.8678,2.85787,2.86045 2018-02-20,2.86175,2.86813,2.8593,2.8659 2018-02-21,2.86509,2.8688,2.85884,2.86559 2018-02-22,2.8677,2.86997,2.86122,2.86548 2018-02-23,2.85895,2.86606,2.85783,2.86334 2018-02-26,2.86641,2.87761,2.86565,2.87761 2018-02-27,2.8684,2.88031,2.86163,2.88031 2018-02-28,2.87785,2.88806,2.8772,2.8866 2018-03-01,2.88068,2.88794,2.87851,2.88155 2018-03-02,2.87484,2.87928,2.86058,2.86411 2018-03-05,2.87073,2.87549,2.86555,2.87022 2018-03-06,2.86364,2.86505,2.85348,2.85585 2018-03-07,2.85127,2.8598,2.84428,2.85579 2018-03-08,2.86203,2.86831,2.84765,2.86596 2018-03-09,2.87054,2.88149,2.86672,2.87506 2018-03-12,2.87566,2.88587,2.87148,2.88152 2018-03-13,2.88022,2.88196,2.86945,2.86994 2018-03-14,2.8699,2.88366,2.86969,2.88262 2018-03-15,2.87569,2.88829,2.8748,2.88717 2018-03-16,2.8858,2.88793,2.87916,2.88489 2018-03-19,2.88888,2.89021,2.87329,2.87375 2018-03-20,2.87483,2.88813,2.87217,2.88398 2018-03-21,2.88556,2.88778,2.88048,2.88755 2018-03-22,2.87672,2.88387,2.87193,2.8814 2018-03-23,2.87489,2.88102,2.86928,2.86995 2018-03-26,2.87459,2.87513,2.85042,2.8513 2018-03-27,2.85814,2.87205,2.85182,2.86532 2018-03-28,2.8652,2.87887,2.86452,2.87526 2018-03-29,2.87711,2.88969,2.874,2.88969 2018-03-30,2.88449,2.88564,2.88028,2.88146 2018-04-02,2.8808,2.88754,2.87723,2.88702 2018-04-03,2.88808,2.89775,2.88254,2.89432 2018-04-04,2.89032,2.8962,2.88095,2.88569 2018-04-05,2.89135,2.89621,2.88654,2.89426 2018-04-06,2.89107,2.89319,2.88248,2.88514 2018-04-09,2.89015,2.89536,2.88234,2.88742 2018-04-10,2.88752,2.8887,2.87176,2.87923 2018-04-11,2.87703,2.8806,2.87099,2.8759 2018-04-12,2.87881,2.88641,2.87404,2.88151 2018-04-13,2.88067,2.88548,2.87747,2.8818 2018-04-16,2.87648,2.87991,2.86024,2.8645 2018-04-17,2.86189,2.87292,2.85978,2.8699 2018-04-18,2.86269,2.87226,2.86251,2.86897 2018-04-19,2.87135,2.87766,2.86744,2.87554 2018-04-20,2.87521,2.88517,2.87353,2.88153 2018-04-23,2.88027,2.88216,2.87338,2.87557 2018-04-24,2.88001,2.88643,2.87272,2.87522 2018-04-25,2.87269,2.87484,2.86252,2.87307 2018-04-26,2.87481,2.8959,2.87168,2.89498 2018-04-27,2.89833,2.91371,2.89645,2.90639 2018-04-30,2.90153,2.91321,2.89685,2.91252 2018-05-01,2.90861,2.92154,2.90684,2.91968 2018-05-02,2.90878,2.91685,2.90464,2.91648 2018-05-03,2.91807,2.92898,2.9142,2.92784 2018-05-04,2.9265,2.92698,2.91472,2.92315 2018-05-07,2.91606,2.92533,2.91425,2.92374 2018-05-08,2.92442,2.92782,2.9203,2.9248 2018-05-09,2.9234,2.92492,2.91306,2.91787 2018-05-10,2.91456,2.91754,2.90254,2.9117 2018-05-11,2.91169,2.91772,2.90134,2.90488 2018-05-14,2.90513,2.90808,2.89281,2.89686 2018-05-15,2.90079,2.91533,2.89966,2.90645 2018-05-16,2.91427,2.93305,2.91371,2.92793 2018-05-17,2.92172,2.92829,2.92002,2.92685 2018-05-18,2.92155,2.92989,2.91926,2.92755 2018-05-21,2.93027,2.93345,2.92056,2.92501 2018-05-22,2.92757,2.93501,2.91936,2.93295 2018-05-23,2.92884,2.94167,2.92524,2.93816 2018-05-24,2.94226,2.9454,2.93219,2.94301 2018-05-25,2.9495,2.96374,2.94726,2.95863 2018-05-29,2.96094,2.9902,2.95885,2.97973 2018-05-30,2.98803,2.98896,2.97254,2.98665 2018-05-31,2.97414,2.98437,2.96678,2.98437 2018-06-01,2.98155,2.98872,2.97562,2.98566 2018-06-04,2.97921,2.9807,2.9706,2.97874 2018-06-05,2.98247,2.98585,2.97579,2.98159 2018-06-06,2.97665,2.97882,2.96166,2.96494 2018-06-07,2.96355,2.96423,2.95171,2.95301 2018-06-08,2.95689,2.97013,2.95583,2.96406 2018-06-11,2.95864,2.96224,2.95218,2.95749 2018-06-12,2.9662,2.9675,2.95775,2.96186 2018-06-13,2.96693,2.97224,2.96375,2.96719 2018-06-14,2.95822,2.99492,2.95412,2.98939 2018-06-15,2.99502,2.99955,2.97133,2.97339 2018-06-18,2.9744,2.98201,2.97097,2.97152 2018-06-19,2.96623,2.97681,2.96501,2.96843 2018-06-20,2.97242,2.97575,2.96612,2.97113 2018-06-21,2.9649,2.97887,2.95887,2.96273 2018-06-22,2.95899,2.96212,2.94246,2.94584 2018-06-25,2.93354,2.94256,2.92858,2.93159 2018-06-26,2.93129,2.93853,2.92983,2.93184 2018-06-27,2.93272,2.94271,2.92674,2.93988 2018-06-28,2.94247,2.94827,2.93813,2.94178 2018-06-29,2.93266,2.94145,2.92709,2.92709 2018-07-02,2.9317,2.93327,2.9231,2.92843 2018-07-03,2.92093,2.93095,2.91633,2.92716 2018-07-04,2.93013,2.93755,2.92753,2.9315 2018-07-05,2.91799,2.92528,2.9147,2.91777 2018-07-06,2.92034,2.92692,2.91527,2.91702 2018-07-09,2.91763,2.92611,2.91702,2.92069 2018-07-10,2.92765,2.93295,2.92525,2.92912 2018-07-11,2.92091,2.92734,2.91375,2.92238 2018-07-12,2.92838,2.93388,2.92649,2.92753 2018-07-13,2.93117,2.93374,2.91826,2.91826 2018-07-16,2.91754,2.92406,2.91674,2.92184 2018-07-17,2.92217,2.92704,2.91818,2.92191 2018-07-18,2.92245,2.93293,2.92133,2.92577 2018-07-19,2.92287,2.92919,2.92232,2.9242 2018-07-20,2.9185,2.92642,2.91034,2.91478 2018-07-23,2.91539,2.91855,2.9047,2.90746 2018-07-24,2.91017,2.91606,2.89993,2.90167 2018-07-25,2.90714,2.90801,2.90183,2.90461 2018-07-26,2.89605,2.91822,2.89465,2.91822 2018-07-27,2.92318,2.9268,2.91241,2.91529 2018-07-30,2.911,2.91575,2.90187,2.90327 2018-07-31,2.90126,2.90498,2.89321,2.90441 2018-08-01,2.90765,2.90909,2.90359,2.90808 2018-08-02,2.90873,2.91521,2.90678,2.91258 2018-08-03,2.91181,2.92304,2.91024,2.91916 2018-08-06,2.92236,2.93675,2.9198,2.93504 2018-08-07,2.93583,2.94164,2.9338,2.93732 2018-08-08,2.93171,2.93885,2.92953,2.9334 2018-08-09,2.93471,2.95063,2.93283,2.95063 2018-08-10,2.96434,2.97635,2.9608,2.97226 2018-08-13,2.97076,2.98297,2.96401,2.96577 2018-08-14,2.97216,2.97784,2.9679,2.97579 2018-08-16,2.97749,2.98233,2.97256,2.97667 2018-08-17,2.97554,2.97763,2.96872,2.97269 2018-08-20,2.96996,2.97549,2.96413,2.96517 2018-08-21,2.95035,2.95359,2.94468,2.94724 2018-08-22,2.93659,2.93896,2.92954,2.93333 2018-08-23,2.9345,2.9376,2.92077,2.9208 2018-08-24,2.92098,2.93033,2.91998,2.92402 2018-08-27,2.92304,2.92851,2.91893,2.91939 2018-08-28,2.9178,2.91885,2.90935,2.91067 2018-08-29,2.91273,2.9173,2.90538,2.90757 2018-08-30,2.9025,2.91641,2.89968,2.91488 2018-08-31,2.90932,2.9116,2.90483,2.90732 2018-09-03,2.9184,2.91967,2.90533,2.90534 2018-09-04,2.90959,2.91798,2.90894,2.91098 2018-09-05,2.90017,2.90962,2.8971,2.90089 2018-09-06,2.89453,2.90331,2.89425,2.89931 2018-09-07,2.90133,2.91232,2.89759,2.90754 2018-09-10,2.90761,2.9121,2.8923,2.8932 2018-09-11,2.89605,2.90699,2.89291,2.90219 2018-09-12,2.90402,2.91163,2.89975,2.90097 2018-09-13,2.90623,2.91466,2.89644,2.8992 2018-09-14,2.89746,2.90709,2.89532,2.90306 2018-09-17,2.90421,2.90627,2.89534,2.89789 2018-09-18,2.89766,2.90503,2.89495,2.901 2018-09-19,2.90576,2.91022,2.90251,2.90876 2018-09-20,2.90841,2.90961,2.89519,2.89881 2018-09-21,2.89873,2.90816,2.89518,2.9016 2018-09-24,2.90081,2.90641,2.89101,2.89614 2018-09-25,2.90189,2.90564,2.89616,2.89873 2018-09-26,2.902,2.91188,2.89892,2.90503 2018-09-27,2.91438,2.9294,2.91285,2.92496 2018-09-28,2.92843,2.94583,2.92782,2.93592 2018-10-01,2.92849,2.93937,2.92691,2.93915 2018-10-02,2.93967,2.94788,2.93956,2.94241 2018-10-03,2.93361,2.94112,2.93144,2.93941 2018-10-04,2.94364,2.94601,2.93889,2.94106 2018-10-05,2.93825,2.9425,2.93223,2.93528 2018-10-08,2.9326,2.94208,2.93134,2.93925 2018-10-09,2.9359,2.94468,2.93204,2.93433 2018-10-10,2.93567,2.93981,2.92552,2.92675 2018-10-11,2.9196,2.93051,2.9196,2.9265 2018-10-12,2.92724,2.93461,2.91881,2.92943 2018-10-15,2.92781,2.93084,2.92268,2.92756 2018-10-16,2.92656,2.93591,2.92322,2.93477 2018-10-17,2.93737,2.94395,2.93266,2.94266 2018-10-18,2.94598,2.94823,2.9391,2.94768 2018-10-19,2.95649,2.9623,2.95148,2.95314 2018-10-22,2.94479,2.94877,2.93634,2.94877 2018-10-23,2.95034,2.95639,2.94892,2.95325 2018-10-24,2.95261,2.96506,2.9518,2.96363 2018-10-25,2.95783,2.97126,2.95748,2.9699 2018-10-26,2.96335,2.97126,2.95901,2.9636 2018-10-29,2.95976,2.96806,2.95723,2.96443 2018-10-30,2.96746,2.9707,2.96472,2.96753 2018-10-31,2.96786,2.97486,2.96724,2.97249 2018-11-01,2.97547,2.9759,2.96601,2.97298 2018-11-02,2.97288,2.9822,2.96737,2.98208 2018-11-05,2.97272,2.9802,2.97079,2.97486 2018-11-06,2.97131,2.97785,2.9691,2.97442 2018-11-07,2.97099,2.97132,2.96175,2.96647 2018-11-08,2.97456,2.98085,2.97117,2.97249 2018-11-09,2.98109,2.98771,2.97737,2.97999 2018-11-12,2.98201,2.99564,2.97949,2.99319 2018-11-13,2.99559,3.00023,2.99124,2.99124 2018-11-14,2.98862,2.99545,2.98132,2.98754 2018-11-15,2.98707,3.00084,2.98641,2.99574 2018-11-16,2.98987,2.99376,2.97876,2.98436 2018-11-19,2.97804,2.98037,2.97125,2.97476 2018-11-20,2.97174,2.98304,2.96534,2.97671 2018-11-21,2.97908,2.98475,2.97615,2.98111 2018-11-22,2.9778,2.98013,2.96723,2.97677 2018-11-23,2.97342,2.98797,2.9715,2.98658 2018-11-26,2.9907,2.99097,2.98175,2.98992 2018-11-27,2.99114,2.99806,2.98802,2.99577 2018-11-28,2.99349,3.00049,2.99349,2.99721 2018-11-29,2.9836,2.99026,2.98092,2.9836 2018-11-30,2.98493,2.99725,2.98387,2.9961 2018-12-03,3.00216,3.00761,2.99366,2.99528 2018-12-04,2.99369,3.00322,2.98883,3.00202 2018-12-05,3.00226,3.00676,2.99713,3.00617 2018-12-06,2.99652,3.00091,2.98013,2.98433 2018-12-07,2.98736,2.99051,2.97383,2.97961 2018-12-10,2.97058,2.97705,2.96405,2.97496 2018-12-11,2.98092,2.99431,2.9764,2.9919 2018-12-12,2.99325,2.99734,2.98556,2.98728 2018-12-13,2.98719,2.99231,2.98053,2.9909 2018-12-14,2.98617,3.00205,2.98231,2.99543 2018-12-17,2.99617,2.99651,2.98322,2.98624 2018-12-18,2.99049,2.9936,2.97599,2.97857 2018-12-19,2.98117,2.98971,2.97974,2.98095 2018-12-20,2.97988,2.97988,2.96477,2.96955 2018-12-21,2.96153,2.97367,2.96033,2.96254 2018-12-24,2.96869,2.97019,2.95836,2.96367 2018-12-26,2.97073,2.97466,2.96931,2.9698 2018-12-27,2.96724,2.98211,2.96724,2.97658 2018-12-28,2.97465,2.98702,2.97183,2.98677 2018-12-31,2.98798,2.99562,2.98607,2.98776 2019-01-02,2.97322,3.007,2.97314,3.007 2019-01-03,2.99959,3.01204,2.99933,3.00272 2019-01-04,3.00646,3.01675,3.00018,3.00535 2019-01-07,3.01227,3.01349,2.99535,2.99997 2019-01-08,2.99926,3.00816,2.99739,3.00569 2019-01-09,2.99957,3.01259,2.99308,2.99848 2019-01-10,2.99117,3.00536,2.99117,3.0034 2019-01-11,3.00565,3.01804,3.00085,3.01739 2019-01-14,3.0163,3.01981,3.00918,3.01416 2019-01-15,3.01808,3.03189,3.01551,3.02107 2019-01-16,3.02985,3.0374,3.02576,3.0372 2019-01-17,3.03403,3.04226,3.03218,3.04188 2019-01-18,3.03827,3.05144,3.03541,3.05082 2019-01-21,3.04291,3.05262,3.04123,3.04861 2019-01-22,3.05132,3.06534,3.04605,3.06264 2019-01-23,3.08093,3.08244,3.07283,3.07558 2019-01-24,3.07931,3.09879,3.07716,3.09538 2019-01-25,3.09894,3.10426,3.08637,3.08822 2019-01-28,3.08359,3.08821,3.08015,3.08244 2019-01-29,3.0829,3.08432,3.07473,3.08191 2019-01-30,3.08037,3.08411,3.07504,3.07716 2019-01-31,3.06955,3.07111,3.05472,3.06021 2019-02-01,3.07166,3.07887,3.06505,3.07457 2019-02-04,3.06954,3.07671,3.06669,3.07671 2019-02-05,3.07745,3.0797,3.07052,3.07599 2019-02-06,3.07564,3.08024,3.0742,3.07577 2019-02-07,3.07842,3.08617,3.07594,3.08002 2019-02-08,3.08504,3.0918,3.08488,3.09129 2019-02-11,3.09093,3.09238,3.08439,3.09031 2019-02-12,3.09314,3.09764,3.0918,3.09597 2019-02-13,3.09302,3.09949,3.08817,3.09528 2019-02-14,3.09819,3.10419,3.09057,3.09717 2019-02-15,3.09222,3.10583,3.09044,3.0994 2019-02-18,3.09456,3.09664,3.08565,3.0951 2019-02-19,3.09584,3.10422,3.09056,3.09427 2019-02-20,3.09695,3.10683,3.0935,3.10209 2019-02-21,3.10189,3.10603,3.09563,3.10023 2019-02-22,3.1008,3.10886,3.09962,3.10637 2019-02-25,3.10828,3.11357,3.10277,3.11208 2019-02-26,3.10931,3.1112,3.10408,3.10956 2019-02-27,3.1071,3.10727,3.08259,3.08792 2019-02-28,3.08858,3.09005,3.08024,3.08581 2019-03-01,3.08666,3.08926,3.07558,3.0781 2019-03-04,3.08421,3.09151,3.0806,3.08894 2019-03-05,3.09175,3.10009,3.08815,3.096 2019-03-06,3.09561,3.09658,3.0875,3.08801 2019-03-07,3.09268,3.10772,3.08939,3.10632 2019-03-08,3.11357,3.11458,3.1069,3.10987 2019-03-11,3.10944,3.1134,3.10466,3.1134 2019-03-12,3.11008,3.11926,3.1059,3.11821 2019-03-13,3.11891,3.12104,3.10951,3.12028 2019-03-14,3.11276,3.11317,3.10593,3.10991 2019-03-15,3.10791,3.1091,3.10106,3.10537 2019-03-18,3.10359,3.10607,3.0972,3.10381 2019-03-19,3.10025,3.10703,3.10017,3.10703 2019-03-20,3.10451,3.10743,3.10148,3.10367 2019-03-21,3.09227,3.10446,3.08983,3.10271 2019-03-22,3.09712,3.11821,3.09418,3.11664 2019-03-25,3.1133,3.11523,3.10777,3.11139 2019-03-26,3.11447,3.12094,3.11079,3.11899 2019-03-27,3.11791,3.12553,3.11562,3.1177 2019-03-28,3.12048,3.12953,3.11941,3.12752 2019-03-29,3.13205,3.14114,3.12809,3.14114 2019-04-01,3.13479,3.13529,3.12816,3.13385 2019-04-02,3.13634,3.13904,3.13062,3.13606 2019-04-03,3.13298,3.13563,3.12665,3.12917 2019-04-04,3.12408,3.13027,3.12408,3.12715 2019-04-05,3.12416,3.12623,3.12223,3.1241 2019-04-08,3.1227,3.1227,3.11036,3.11316 2019-04-09,3.11392,3.12241,3.11304,3.12055 2019-04-10,3.12262,3.13098,3.1188,3.12695 2019-04-11,3.11857,3.12169,3.11392,3.11453 2019-04-12,3.10775,3.11189,3.10554,3.11033 2019-04-15,3.11298,3.11483,3.11034,3.11265 2019-04-16,3.11194,3.11407,3.10743,3.11183 2019-04-17,3.11027,3.11877,3.10671,3.11588 2019-04-18,3.11514,3.12605,3.11332,3.12279 2019-04-22,3.12412,3.12434,3.11613,3.11732 2019-04-23,3.11841,3.13114,3.11546,3.12979 2019-04-24,3.12291,3.12578,3.11835,3.12262 2019-04-25,3.1292,3.13564,3.12797,3.13218 2019-04-26,3.13737,3.14108,3.13107,3.1336 2019-04-29,3.13498,3.13498,3.12719,3.12991 2019-04-30,3.1228,3.12418,3.11644,3.11946 2019-05-02,3.12091,3.12489,3.11817,3.12336 2019-05-03,3.12452,3.12977,3.1232,3.12491 2019-05-06,3.11197,3.11985,3.11115,3.11734 2019-05-07,3.11368,3.12339,3.11341,3.11878 2019-05-08,3.11953,3.12291,3.11831,3.12099 2019-05-09,3.11666,3.12306,3.10348,3.10659 2019-05-10,3.11184,3.11495,3.10621,3.10694 2019-05-13,3.0997,3.1013,3.08871,3.09193 2019-05-14,3.09699,3.10489,3.09451,3.10309 2019-05-15,3.1034,3.11107,3.10083,3.10382 2019-05-16,3.10302,3.10994,3.10129,3.10847 2019-05-17,3.09924,3.1025,3.09664,3.0994 2019-05-20,3.10333,3.10418,3.09674,3.09919 2019-05-21,3.09996,3.10353,3.09635,3.09635 2019-05-22,3.09368,3.09753,3.09223,3.09753 2019-05-23,3.09558,3.09937,3.09197,3.09385 2019-05-24,3.08629,3.09299,3.08514,3.08991 2019-05-27,3.09249,3.09662,3.09126,3.0944 2019-05-28,3.09059,3.09375,3.08821,3.09375 2019-05-29,3.08893,3.0932,3.08586,3.09064 2019-05-30,3.09948,3.10206,3.09472,3.09683 2019-05-31,3.09806,3.09838,3.08252,3.09221 2019-06-03,3.09875,3.10411,3.08765,3.08894 2019-06-04,3.07362,3.07984,3.071,3.07864 2019-06-05,3.08101,3.08387,3.06616,3.07131 2019-06-06,3.07828,3.0843,3.06436,3.0711 2019-06-07,3.06837,3.072,3.05556,3.05975 2019-06-10,3.05025,3.05785,3.0501,3.05286 2019-06-11,3.05338,3.06291,3.05275,3.06001 2019-06-12,3.05178,3.06114,3.04941,3.05988 2019-06-13,3.06184,3.06713,3.05967,3.06474 2019-06-14,3.0613,3.07172,3.06022,3.07172 2019-06-17,3.07502,3.07523,3.06832,3.06908 2019-06-18,3.06631,3.08771,3.06514,3.08609 2019-06-19,3.08566,3.08795,3.08386,3.08745 2019-06-20,3.08757,3.08934,3.0813,3.08571 2019-06-21,3.08015,3.08275,3.07252,3.07396 2019-06-24,3.06978,3.07157,3.05767,3.05994 2019-06-25,3.05989,3.0655,3.05934,3.06397 2019-06-26,3.06525,3.07175,3.06354,3.06885 2019-06-27,3.06703,3.07521,3.06378,3.07487 2019-06-28,3.07332,3.07662,3.06831,3.07115 2019-07-01,3.07658,3.08796,3.07551,3.08594 2019-07-02,3.09153,3.09368,3.08921,3.09 2019-07-03,3.09174,3.09696,3.08743,3.09002 2019-07-04,3.08529,3.09007,3.08177,3.08214 2019-07-05,3.08151,3.09697,3.081,3.09347 2019-07-08,3.09181,3.09815,3.08979,3.09679 2019-07-09,3.09686,3.10273,3.09597,3.10025 2019-07-10,3.09837,3.10181,3.09327,3.09826 2019-07-11,3.09784,3.1024,3.09555,3.10106 2019-07-12,3.09412,3.0956,3.08851,3.09523 2019-07-15,3.09514,3.09985,3.09244,3.09808 2019-07-16,3.09794,3.10878,3.09704,3.10741 2019-07-17,3.10126,3.10494,3.09583,3.09837 2019-07-18,3.09945,3.10292,3.09526,3.10001 2019-07-19,3.09721,3.10091,3.09396,3.09597 2019-07-22,3.0947,3.09779,3.09179,3.09471 2019-07-23,3.09478,3.1014,3.0929,3.10132 2019-07-24,3.10345,3.10793,3.10169,3.10516 2019-07-25,3.10683,3.11515,3.09375,3.09823 2019-07-26,3.09873,3.10441,3.0987,3.10148 2019-07-29,3.09535,3.10243,3.0948,3.09735 2019-07-30,3.10039,3.10176,3.09577,3.09811 2019-07-31,3.09695,3.10775,3.09499,3.1055 2019-08-01,3.11197,3.12111,3.11125,3.11881 2019-08-02,3.10779,3.10802,3.09571,3.09709 2019-08-05,3.07431,3.08203,3.05565,3.05862 2019-08-06,3.05755,3.0679,3.05365,3.06253 2019-08-07,3.05081,3.05956,3.04348,3.04775 2019-08-08,3.05137,3.05602,3.04861,3.05227 2019-08-09,3.0556,3.05924,3.04958,3.05017 2019-08-12,3.04368,3.04966,3.03639,3.03828 2019-08-13,3.04043,3.05792,3.03132,3.05016 2019-08-14,3.05304,3.05334,3.04012,3.05044 2019-08-15,3.05227,3.06568,3.04553,3.06478 2019-08-16,3.0712,3.08281,3.06763,3.07374 2019-08-19,3.08027,3.08191,3.07396,3.07698 2019-08-20,3.08273,3.08499,3.07856,3.07967 2019-08-21,3.08115,3.08283,3.07614,3.07684 2019-08-22,3.07704,3.08051,3.0698,3.07625 2019-08-23,3.0751,3.07993,3.06848,3.07108 2019-08-26,3.05163,3.06688,3.04964,3.06593 2019-08-27,3.06521,3.07274,3.06401,3.07176 2019-08-28,3.07248,3.07606,3.0695,3.07542 2019-08-29,3.07158,3.08032,3.07137,3.07748 2019-08-30,3.08218,3.09297,3.081,3.09297 2019-09-02,3.0968,3.10007,3.09445,3.10007 2019-09-03,3.09744,3.10719,3.09603,3.09896 2019-09-04,3.09968,3.10467,3.09468,3.09685 2019-09-05,3.09678,3.09747,3.08668,3.09245 2019-09-06,3.09486,3.10973,3.09465,3.10441 2019-09-09,3.10965,3.11199,3.10052,3.10308 2019-09-10,3.10259,3.11044,3.10146,3.10745 2019-09-11,3.10819,3.12479,3.10654,3.12259 2019-09-12,3.12473,3.14629,3.11822,3.12296 2019-09-13,3.11541,3.11559,3.10615,3.11234 2019-09-16,3.1143,3.13096,3.11233,3.13096 2019-09-17,3.12443,3.12891,3.11688,3.11756 2019-09-18,3.11226,3.12238,3.11156,3.11836 2019-09-19,3.11902,3.11964,3.10952,3.11597 2019-09-20,3.12247,3.13478,3.11979,3.13461 2019-09-23,3.13273,3.14587,3.13094,3.13693 2019-09-24,3.14077,3.14113,3.1346,3.13774 2019-09-25,3.13818,3.14332,3.13098,3.14183 2019-09-26,3.14066,3.14689,3.13455,3.14148 2019-09-27,3.14827,3.15106,3.14351,3.14788 2019-09-30,3.14663,3.1542,3.14109,3.14743 2019-10-01,3.14681,3.15039,3.13714,3.1391 2019-10-02,3.13423,3.14385,3.1303,3.13195 2019-10-03,3.13381,3.14046,3.13088,3.13238 2019-10-04,3.13754,3.13956,3.13377,3.13594 2019-10-07,3.13181,3.13513,3.12784,3.12813 2019-10-08,3.1346,3.13729,3.12629,3.13725 2019-10-09,3.13698,3.1375,3.13052,3.13244 2019-10-10,3.13687,3.13905,3.12778,3.13801 2019-10-11,3.14528,3.14825,3.12938,3.13868 2019-10-14,3.14888,3.15231,3.1429,3.15043 2019-10-15,3.14606,3.15478,3.14245,3.14332 2019-10-16,3.13926,3.14317,3.13414,3.13797 2019-10-17,3.13742,3.14015,3.13161,3.13259 2019-10-18,3.13199,3.13321,3.1253,3.12922 2019-10-21,3.1291,3.13718,3.12882,3.1365 2019-10-22,3.134,3.14205,3.13322,3.14053 2019-10-23,3.13961,3.14484,3.13821,3.13986 2019-10-24,3.13507,3.14187,3.12818,3.14141 2019-10-25,3.13997,3.14759,3.13732,3.14666 2019-10-28,3.14688,3.14988,3.14386,3.14844 2019-10-29,3.14675,3.15083,3.14279,3.14387 2019-10-30,3.14238,3.14511,3.1393,3.14093 2019-10-31,3.13466,3.13943,3.12758,3.13283 2019-11-01,3.13647,3.14515,3.13647,3.13802 2019-11-04,3.13871,3.14174,3.13576,3.14075 2019-11-05,3.147,3.16165,3.1445,3.16057 2019-11-06,3.1604,3.16535,3.15896,3.16471 2019-11-07,3.16759,3.17417,3.1638,3.17417 2019-11-08,3.16932,3.17925,3.16821,3.17925 2019-11-11,3.17371,3.17494,3.1704,3.17249 2019-11-12,3.17486,3.17818,3.17139,3.17689 2019-11-13,3.17459,3.17923,3.17296,3.17468 2019-11-14,3.17972,3.18215,3.17425,3.17928 2019-11-15,3.17798,3.18002,3.17063,3.17236 2019-11-18,3.1714,3.17489,3.16846,3.17043 2019-11-19,3.16807,3.17305,3.16728,3.16854 2019-11-20,3.17022,3.17702,3.16887,3.1735 2019-11-21,3.16994,3.17286,3.16549,3.16796 2019-11-22,3.16929,3.17498,3.16484,3.17414 2019-11-25,3.17691,3.17795,3.17079,3.17669 2019-11-26,3.1753,3.17697,3.17214,3.17652 2019-11-27,3.1779,3.19672,3.17548,3.19528 2019-11-28,3.19771,3.19771,3.17775,3.18787 2019-11-29,3.18577,3.18665,3.17317,3.17317 2019-12-02,3.17122,3.17358,3.15712,3.15858 2019-12-03,3.16034,3.16236,3.15582,3.15761 2019-12-04,3.1615,3.16546,3.15527,3.16221 2019-12-05,3.16566,3.16731,3.16167,3.16605 2019-12-06,3.16424,3.17905,3.16239,3.17795 2019-12-09,3.1766,3.17759,3.17223,3.17608 2019-12-10,3.17711,3.17746,3.17017,3.17175 2019-12-11,3.17087,3.17494,3.16856,3.17412 2019-12-12,3.16547,3.17409,3.15802,3.17409 2019-12-13,3.16671,3.17437,3.16014,3.16939 2019-12-16,3.16586,3.16789,3.16049,3.16478 2019-12-17,3.16295,3.1645,3.15492,3.16363 2019-12-18,3.16312,3.17045,3.16203,3.16859 2019-12-19,3.16228,3.16849,3.16109,3.16446 2019-12-20,3.16203,3.17807,3.15999,3.17786 2019-12-23,3.17326,3.18036,3.17207,3.17934 2019-12-24,3.18049,3.18662,3.17946,3.1818 2019-12-26,3.18212,3.18455,3.18076,3.18151 2019-12-27,3.17735,3.17778,3.16581,3.16907 2019-12-30,3.16573,3.17141,3.16204,3.16852 2019-12-31,3.17196,3.17299,3.16433,3.16999 2020-01-02,3.17029,3.17743,3.16693,3.17328 2020-01-03,3.17244,3.18166,3.17232,3.1732 2020-01-06,3.16793,3.1689,3.15797,3.16315 2020-01-07,3.16639,3.17543,3.16501,3.17473 2020-01-08,3.17249,3.18424,3.17155,3.18016 2020-01-09,3.18526,3.1862,3.17984,3.1847 2020-01-10,3.18684,3.19529,3.18425,3.18902 2020-01-13,3.19099,3.19358,3.18556,3.18692 2020-01-14,3.18308,3.19396,3.18123,3.19186 2020-01-15,3.18686,3.18977,3.17996,3.18445 2020-01-16,3.18341,3.18815,3.18023,3.18539 2020-01-17,3.18681,3.19966,3.18681,3.19596 2020-01-20,3.19892,3.2025,3.19637,3.20047 2020-01-21,3.19179,3.19486,3.18653,3.19244 2020-01-22,3.1937,3.19906,3.1912,3.1981 2020-01-23,3.19949,3.20378,3.19056,3.20154 2020-01-24,3.20567,3.20917,3.20185,3.20917 2020-01-27,3.20119,3.20133,3.19335,3.1978 2020-01-28,3.19671,3.19943,3.18917,3.19726 2020-01-29,3.19443,3.197,3.18786,3.19425 2020-01-30,3.18572,3.18737,3.1741,3.17455 2020-01-31,3.18245,3.18432,3.16142,3.16142 2020-02-03,3.15084,3.16314,3.15084,3.15847 2020-02-04,3.14969,3.15978,3.14934,3.1577 2020-02-05,3.137,3.1443,3.13212,3.13574 2020-02-06,3.12921,3.13344,3.12403,3.1282 2020-02-07,3.12626,3.13088,3.11872,3.12594 2020-02-10,3.13416,3.14114,3.13075,3.14066 2020-02-11,3.14895,3.15561,3.14552,3.15253 2020-02-12,3.15464,3.15843,3.14772,3.15733 2020-02-13,3.1573,3.16686,3.15245,3.16546 2020-02-14,3.16246,3.16651,3.1557,3.15859 2020-02-17,3.1685,3.17712,3.1665,3.17712 2020-02-18,3.1726,3.18416,3.16739,3.1736 2020-02-19,3.18176,3.18367,3.17616,3.17628 2020-02-20,3.16741,3.17605,3.16013,3.17033 2020-02-21,3.17224,3.17844,3.15831,3.16101 2020-02-24,3.15943,3.1721,3.15649,3.16543 2020-02-25,3.17262,3.17547,3.16534,3.16824 2020-02-26,3.1609,3.16941,3.15456,3.16707 2020-02-27,3.15569,3.15712,3.13674,3.13878 2020-02-28,3.12833,3.15002,3.12487,3.1419 2020-03-02,3.13893,3.13893,3.10464,3.11005 2020-03-03,3.0991,3.11633,3.09598,3.10606 2020-03-04,3.1047,3.12643,3.10405,3.11919 2020-03-05,3.11564,3.11717,3.10103,3.10362 2020-03-06,3.09646,3.09846,3.07756,3.08838 2020-03-09,3.05867,3.06246,3.02715,3.05098 2020-03-10,3.06073,3.06337,3.04713,3.05254 2020-03-11,3.05483,3.07548,3.05429,3.07402 2020-03-12,3.04975,3.08564,3.0422,3.08506 2020-03-13,3.06458,3.08006,3.05246,3.06889 2020-03-16,3.05467,3.06784,3.02313,3.05829 2020-03-17,3.05266,3.09553,3.05162,3.08773 2020-03-18,3.07434,3.10078,3.0583,3.10078 2020-03-19,3.07119,3.1223,3.06117,3.1223 2020-03-20,3.11592,3.13476,3.10255,3.11013 2020-03-23,3.1097,3.11606,3.07155,3.0879 2020-03-24,3.07905,3.10532,3.07874,3.10274 2020-03-25,3.09821,3.09825,3.08589,3.08711 2020-03-26,3.06078,3.07783,3.05887,3.06651 2020-03-27,3.06773,3.07569,3.05685,3.06019 2020-03-30,3.05437,3.07862,3.05106,3.07596 2020-03-31,3.07858,3.0959,3.0774,3.0945 2020-04-01,3.07387,3.08707,3.06752,3.08518 2020-04-02,3.08652,3.1121,3.08252,3.1121 2020-04-03,3.11355,3.12468,3.1078,3.1078 2020-04-06,3.1093,3.12766,3.10919,3.12766 2020-04-07,3.12496,3.12496,3.11054,3.11793 2020-04-08,3.11093,3.12214,3.10966,3.11956 2020-04-09,3.12282,3.12869,3.11278,3.11851 2020-04-13,3.11996,3.13148,3.11219,3.13099 2020-04-14,3.12545,3.12725,3.11203,3.11318 2020-04-15,3.11463,3.122,3.10789,3.11721 2020-04-16,3.10705,3.12487,3.1055,3.12487 2020-04-17,3.12872,3.1404,3.12209,3.1255 2020-04-20,3.12812,3.13481,3.12639,3.13329 2020-04-21,3.12958,3.13235,3.11114,3.11575 2020-04-22,3.11917,3.13066,3.11758,3.13066 2020-04-23,3.13904,3.16031,3.13851,3.14701 2020-04-24,3.15163,3.16614,3.14179,3.14231 2020-04-27,3.1481,3.15062,3.13904,3.14935 2020-04-28,3.15099,3.15702,3.14209,3.15346 2020-04-29,3.15689,3.16212,3.1508,3.15849 2020-04-30,3.1617,3.16544,3.14719,3.15032 2020-05-01,3.12545,3.12658,3.10925,3.11062 2020-05-04,3.1152,3.12863,3.11387,3.12459 2020-05-05,3.13169,3.14816,3.12772,3.14246 2020-05-06,3.14397,3.15248,3.142,3.14881 2020-05-07,3.14784,3.16041,3.14704,3.15923 2020-05-08,3.15205,3.15896,3.14744,3.14744 2020-05-11,3.15171,3.15728,3.1462,3.14979 2020-05-12,3.15132,3.15402,3.13806,3.13878 2020-05-13,3.14039,3.14977,3.13779,3.1449 2020-05-14,3.1472,3.15151,3.14046,3.14101 2020-05-15,3.14471,3.14785,3.13297,3.13711 2020-05-18,3.13653,3.14211,3.13183,3.13587 2020-05-19,3.12658,3.12908,3.1147,3.12474 2020-05-20,3.12259,3.12658,3.11361,3.11786 2020-05-21,3.12277,3.12418,3.11101,3.12138 2020-05-22,3.11774,3.1255,3.1145,3.12107 2020-05-25,3.11652,3.12218,3.11296,3.1199 2020-05-26,3.12041,3.12041,3.10963,3.11372 2020-05-27,3.11573,3.12189,3.09696,3.10366 2020-05-28,3.09533,3.10282,3.09205,3.09295 2020-05-29,3.08868,3.09057,3.07943,3.0834 2020-06-01,3.09877,3.09915,3.09009,3.09745 2020-06-02,3.09675,3.09814,3.08902,3.0942 2020-06-03,3.08981,3.09409,3.0824,3.08568 2020-06-04,3.07497,3.08551,3.05492,3.05492 2020-06-05,3.0574,3.07622,3.05453,3.07035 2020-06-08,3.0734,3.08431,3.06972,3.07734 2020-06-09,3.08209,3.08963,3.06444,3.06617 2020-06-10,3.07066,3.07612,3.06618,3.07556 2020-06-11,3.06558,3.07146,3.05912,3.06378 2020-06-12,3.07677,3.0856,3.07098,3.08548 2020-06-15,3.07973,3.08488,3.07447,3.07541 2020-06-16,3.07024,3.089,3.06291,3.08585 2020-06-17,3.07674,3.09428,3.07304,3.09384 2020-06-18,3.08667,3.10025,3.08667,3.10003 2020-06-19,3.0992,3.10312,3.09183,3.10267 2020-06-22,3.09785,3.0986,3.08657,3.09039 2020-06-23,3.08496,3.08618,3.07384,3.0773 2020-06-24,3.08313,3.09587,3.07967,3.08769 2020-06-25,3.09392,3.10581,3.09291,3.10259 2020-06-26,3.10198,3.10606,3.09764,3.10211 2020-06-29,3.08995,3.09419,3.08267,3.09087 2020-06-30,3.09255,3.0966,3.08799,3.09019 2020-07-01,3.09345,3.09714,3.07795,3.08121 2020-07-02,3.08363,3.08862,3.07197,3.08862 2020-07-03,3.087,3.09121,3.08507,3.08577 2020-07-06,3.07697,3.08016,3.06547,3.07152 2020-07-07,3.07173,3.07966,3.0703,3.0781 2020-07-08,3.07585,3.07857,3.06421,3.06875 2020-07-09,3.06328,3.07853,3.06113,3.07853 2020-07-10,3.07968,3.08496,3.07564,3.07744 2020-07-13,3.07953,3.08182,3.07017,3.07043 2020-07-14,3.06441,3.06774,3.04965,3.05144 2020-07-15,3.05619,3.05706,3.04812,3.05406 2020-07-16,3.05066,3.0546,3.04613,3.04983 2020-07-17,3.05811,3.05918,3.04528,3.0501 2020-07-20,3.04196,3.05283,3.03776,3.04721 2020-07-21,3.04434,3.04919,3.03785,3.04205 2020-07-22,3.03398,3.03738,3.01531,3.01597 2020-07-23,3.01895,3.01993,3.00908,3.01002 2020-07-24,3.00652,3.01042,2.99936,3.0029 2020-07-27,2.99106,2.99284,2.9754,2.97575 2020-07-28,2.98603,2.99508,2.98336,2.99087 2020-07-29,2.99065,2.99632,2.98404,2.98507 2020-07-30,2.98561,2.99247,2.97744,2.97744 2020-07-31,2.96663,2.97903,2.96298,2.97675 2020-08-03,2.98544,2.99909,2.98383,2.99168 2020-08-04,2.98664,2.99441,2.98014,2.98985 2020-08-05,2.98559,2.98687,2.97211,2.97513 2020-08-06,2.9709,2.9856,2.96605,2.98211 2020-08-07,2.97989,2.99749,2.97944,2.99048 2020-08-10,2.9886,2.99669,2.98737,2.99046 2020-08-11,2.99835,3.00193,2.98841,2.99359 2020-08-12,3.00113,3.00251,2.98521,2.98521 2020-08-13,2.9844,2.9844,2.9735,2.9786 2020-08-14,2.98134,2.98892,2.97959,2.98208 2020-08-17,2.9767,2.98271,2.97361,2.97712 2020-08-18,2.97125,2.97858,2.96521,2.97416 2020-08-19,2.96939,2.97908,2.96728,2.97908 2020-08-20,2.98514,2.99135,2.97784,2.98692 2020-08-21,2.98362,3.00301,2.98262,2.99432 2020-08-24,2.99417,2.9953,2.98629,2.99102 2020-08-25,2.9944,2.99599,2.98627,2.99069 2020-08-26,2.99367,3.00393,2.9913,2.99754 2020-08-27,2.99519,3.00607,2.98705,3.00375 2020-08-28,2.99231,2.99853,2.98524,2.99115 2020-08-31,2.99244,2.99301,2.97495,2.97509 2020-09-01,2.97526,2.98229,2.96909,2.97703 2020-09-02,2.98953,3.00605,2.98781,3.00197 2020-09-03,3.01043,3.01169,2.99938,3.0032 2020-09-04,2.9998,3.01115,2.99673,3.00891 2020-09-07,3.00608,3.00706,3.00118,3.004 2020-09-08,3.00565,3.01113,3.00172,3.00811 2020-09-09,3.00924,3.01893,3.00446,3.00861 2020-09-10,3.00495,3.00629,2.99009,2.99436 2020-09-11,3.00298,3.00466,2.99452,3.00306 2020-09-14,3.0002,3.00184,2.9955,3.00162 2020-09-15,3.00129,3.0147,3.00059,3.01132 2020-09-16,3.0157,3.02831,3.01297,3.02831 2020-09-17,3.03335,3.03735,3.02662,3.02826 2020-09-18,3.023,3.02521,3.01569,3.01569 2020-09-21,3.02242,3.03978,3.02005,3.03675 2020-09-22,3.03212,3.04303,3.0307,3.0414 2020-09-23,3.0443,3.0481,3.0386,3.04658 2020-09-24,3.03898,3.04578,3.03676,3.04084 2020-09-25,3.03921,3.0477,3.03681,3.0437 2020-09-28,3.04331,3.04936,3.03925,3.04666 2020-09-29,3.04361,3.04679,3.03051,3.03062 2020-09-30,3.0309,3.04748,3.03028,3.04512 2020-10-01,3.04585,3.0505,3.0418,3.04441 2020-10-02,3.04659,3.05234,3.04303,3.0475 2020-10-05,3.04556,3.04908,3.04075,3.04149 2020-10-06,3.04379,3.04442,3.03875,3.04172 2020-10-07,3.05124,3.05327,3.04549,3.04945 2020-10-08,3.04726,3.05694,3.04684,3.05244 2020-10-09,3.04894,3.05152,3.04365,3.04566 2020-10-12,3.04321,3.04932,3.03936,3.04184 2020-10-13,3.04068,3.05326,3.03878,3.05326 2020-10-14,3.05513,3.06263,3.0542,3.05862 2020-10-15,3.0563,3.06361,3.05612,3.06158 2020-10-16,3.06026,3.06672,3.05742,3.06354 2020-10-19,3.06721,3.0698,3.0457,3.04929 2020-10-20,3.05075,3.05455,3.03597,3.03809 2020-10-21,3.03646,3.0379,3.0297,3.03255 2020-10-22,3.03502,3.03961,3.03084,3.03751 2020-10-23,3.04145,3.04387,3.02742,3.0304 2020-10-26,3.02845,3.03515,3.02547,3.02895 2020-10-27,3.03216,3.03833,3.03161,3.03335 2020-10-28,3.04726,3.0492,3.04174,3.04448 2020-10-29,3.04422,3.05809,3.04352,3.0569 2020-10-30,3.05625,3.06285,3.05353,3.05888 2020-11-02,3.05788,3.06415,3.0561,3.06114 2020-11-03,3.05953,3.06151,3.04991,3.05077 2020-11-04,3.06078,3.06353,3.04987,3.0606 2020-11-05,3.05292,3.0558,3.03737,3.04702 2020-11-06,3.04994,3.05102,3.03758,3.04129 2020-11-09,3.04793,3.05689,3.04103,3.05255 2020-11-10,3.05191,3.0616,3.04992,3.05367 2020-11-11,3.05782,3.06837,3.0549,3.06538 2020-11-12,3.06344,3.06459,3.0531,3.0579 2020-11-13,3.05564,3.0582,3.0531,3.05576 2020-11-16,3.05279,3.06154,3.05081,3.05873 2020-11-17,3.05672,3.05905,3.0517,3.05616 2020-11-18,3.05755,3.06345,3.05488,3.06178 2020-11-19,3.05972,3.06265,3.05707,3.05922 2020-11-20,3.05296,3.0609,3.05248,3.0609 2020-11-23,3.05717,3.06471,3.05282,3.06309 2020-11-24,3.05943,3.06151,3.05139,3.0567 2020-11-25,3.04997,3.05542,3.0448,3.05473 2020-11-26,3.04976,3.06355,3.04884,3.05731 2020-11-27,3.05403,3.05698,3.04828,3.0489 2020-11-30,3.04724,3.04951,3.0352,3.03634 2020-12-01,3.04544,3.04584,3.02203,3.02319 2020-12-02,3.01812,3.01987,3.00547,3.01093 2020-12-03,3.00348,3.01042,3.00168,3.00658 2020-12-04,3.01057,3.01175,3.00284,3.00999 2020-12-07,3.00783,3.01252,3.00104,3.00662 2020-12-08,3.00869,3.01179,3.00445,3.00761 2020-12-09,3.00571,3.01452,3.0033,3.01424 2020-12-10,3.00715,3.01226,3.00188,3.00476 2020-12-11,3.00534,3.00938,3.00179,3.00811 2020-12-14,3.00605,3.01031,3.0021,3.00434 2020-12-15,3.003,3.00873,2.99978,3.0054 2020-12-16,3.00905,3.01051,2.99757,3.0065 2020-12-17,3.00075,3.00568,2.99681,3 2020-12-18,2.99453,2.99673,2.98976,2.99279 2020-12-21,2.99311,2.99663,2.98048,2.98557 2020-12-22,2.979,2.99487,2.97689,2.99487 2020-12-23,2.99366,3.00245,2.99189,3.00245 2020-12-24,3.00174,3.014,2.99993,3.00753 2020-12-28,3.00311,3.00752,2.99702,3.00141 2020-12-29,2.99773,3.0006,2.99338,3.00032 2020-12-30,2.99744,3.00341,2.98962,2.99242 2020-12-31,2.99642,3.01345,2.99397,3.01222 2021-01-04,3.01484,3.01495,3.00304,3.00969 2021-01-05,3.01137,3.01372,3.0069,3.00916 2021-01-06,3.00237,3.00483,2.99651,3.00423 2021-01-07,2.99886,3.00448,2.99438,2.99784 2021-01-08,2.99483,3.00875,2.99483,3.00875 2021-01-11,3.00475,3.01467,3.00399,3.01357 2021-01-12,3.01454,3.02063,3.01115,3.0185 2021-01-13,3.0157,3.0238,3.01473,3.02193 2021-01-14,3.02168,3.03161,3.02053,3.02929 2021-01-15,3.02714,3.0336,3.02321,3.03196 2021-01-18,3.03127,3.03544,3.02739,3.03434 2021-01-19,3.02884,3.02918,3.02226,3.02562 2021-01-20,3.02742,3.04395,3.02534,3.03963 2021-01-21,3.03633,3.03852,3.02829,3.03254 2021-01-22,3.02269,3.02454,3.01512,3.01747 2021-01-25,3.02138,3.02832,3.01916,3.02531 2021-01-26,3.02421,3.03012,3.02341,3.02632 2021-01-27,3.0258,3.04034,3.02552,3.03585 2021-01-28,3.02549,3.02837,3.01969,3.02561 2021-01-29,3.0284,3.02923,3.02189,3.02519 2021-02-01,3.02436,3.0318,3.02166,3.02758 2021-02-02,3.03371,3.04144,3.03082,3.03612 2021-02-03,3.03561,3.04456,3.03551,3.04323 2021-02-04,3.03925,3.04672,3.03844,3.04293 2021-02-05,3.04473,3.04627,3.0354,3.03724 2021-02-08,3.03552,3.03713,3.03077,3.03655 2021-02-09,3.03588,3.03795,3.03214,3.0363 2021-02-10,3.03203,3.03529,3.02858,3.0321 2021-02-11,3.03429,3.03677,3.03171,3.03394 2021-02-12,3.03202,3.03919,3.03188,3.0362 2021-02-15,3.03485,3.04043,3.03424,3.03905 2021-02-16,3.03595,3.03745,3.02862,3.03475 2021-02-17,3.03435,3.04839,3.03434,3.04731 2021-02-18,3.04736,3.04842,3.038,3.03805 2021-02-19,3.03905,3.03987,3.03353,3.03736 2021-02-22,3.03958,3.04424,3.03405,3.03715 2021-02-23,3.03359,3.04147,3.03204,3.03928 2021-02-24,3.03896,3.04797,3.03487,3.04797 2021-02-25,3.03566,3.04006,3.01832,3.02101 2021-02-26,3.01966,3.03111,3.01919,3.02476 2021-03-01,3.0337,3.04861,3.0337,3.04535 2021-03-02,3.04493,3.04905,3.03834,3.03926 2021-03-03,3.0353,3.04204,3.02956,3.0351 2021-03-04,3.03636,3.04809,3.03636,3.04515 2021-03-05,3.05081,3.05721,3.04266,3.04863 2021-03-08,3.05101,3.05765,3.04656,3.05238 2021-03-09,3.05265,3.05653,3.04898,3.05596 2021-03-10,3.05316,3.05467,3.04891,3.05393 2021-03-11,3.04962,3.05168,3.04435,3.04556 2021-03-12,3.04234,3.04713,3.03881,3.04299 2021-03-15,3.04023,3.0471,3.04007,3.04567 2021-03-16,3.04469,3.0539,3.03986,3.05275 2021-03-17,3.04978,3.05321,3.04671,3.04798 2021-03-18,3.04535,3.05346,3.04137,3.05191 2021-03-19,3.04975,3.06181,3.0496,3.05273 2021-03-22,3.06068,3.06496,3.05454,3.05769 2021-03-23,3.05535,3.06915,3.05535,3.06638 2021-03-24,3.06637,3.07419,3.06581,3.07186 2021-03-25,3.07057,3.0768,3.07028,3.0768 2021-03-26,3.07868,3.08312,3.07698,3.07802 2021-03-29,3.08036,3.09575,3.07834,3.09565 2021-03-30,3.09717,3.11755,3.09485,3.1139 2021-03-31,3.12045,3.12376,3.11422,3.11465 2021-04-01,3.1159,3.11728,3.10536,3.10573 2021-04-05,3.10801,3.11447,3.1013,3.10341 2021-04-06,3.1054,3.10799,3.09833,3.09994 2021-04-07,3.09445,3.09536,3.08553,3.08927 2021-04-08,3.09024,3.09477,3.08424,3.0865 2021-04-09,3.08477,3.0903,3.08321,3.08683 2021-04-12,3.08307,3.08954,3.07977,3.08337 2021-04-13,3.08249,3.08544,3.07263,3.07408 2021-04-14,3.07748,3.08567,3.07601,3.08226 2021-04-15,3.08027,3.08519,3.078,3.08497 2021-04-16,3.0841,3.08577,3.08043,3.08427 2021-04-19,3.08934,3.09033,3.07315,3.08198 2021-04-20,3.0796,3.08281,3.07535,3.07918 2021-04-21,3.08184,3.08779,3.08053,3.08265 2021-04-22,3.084,3.0871,3.07563,3.08402 2021-04-23,3.08274,3.08517,3.07334,3.07661 2021-04-26,3.06857,3.07833,3.06619,3.07368 2021-04-27,3.07869,3.08008,3.07374,3.07905 2021-04-28,3.07571,3.08116,3.07273,3.07476 2021-04-29,3.06632,3.06881,3.06085,3.06647 2021-04-30,3.06434,3.07579,3.06328,3.0707 2021-05-03,3.07369,3.07603,3.0687,3.07098 2021-05-04,3.07154,3.08518,3.06507,3.06587 2021-05-05,3.06905,3.07518,3.06769,3.07384 2021-05-06,3.06957,3.07043,3.0588,3.06343 2021-05-07,3.06579,3.07361,3.05633,3.0596 2021-05-10,3.05691,3.06127,3.0543,3.06094 2021-05-11,3.0595,3.06018,3.05215,3.05537 2021-05-12,3.05947,3.06453,3.05315,3.06377 2021-05-13,3.05833,3.06144,3.05286,3.06016 2021-05-14,3.0502,3.05115,3.04381,3.04428 2021-05-17,3.04089,3.04147,3.03211,3.03807 2021-05-18,3.03986,3.04124,3.03052,3.03228 2021-05-19,3.02931,3.0327,3.02429,3.02777 2021-05-20,3.03437,3.03453,3.03032,3.0319 2021-05-21,3.02719,3.04088,3.02489,3.03793 2021-05-24,3.03729,3.03922,3.03166,3.03519 2021-05-25,3.03743,3.0383,3.02709,3.03327 2021-05-26,3.03552,3.04137,3.0354,3.03819 2021-05-27,3.04505,3.04951,3.04207,3.04435 2021-05-28,3.04959,3.05987,3.04769,3.05181 2021-05-31,3.04854,3.05297,3.04655,3.04714 2021-06-01,3.0495,3.0495,3.03935,3.0425 2021-06-02,3.04438,3.05589,3.04049,3.04855 2021-06-03,3.04774,3.05802,3.04737,3.05653 2021-06-04,3.06075,3.06187,3.0484,3.05603 2021-06-07,3.05717,3.06089,3.05252,3.05359 2021-06-08,3.05472,3.05752,3.05091,3.05091 2021-06-09,3.05347,3.05639,3.04664,3.05044 2021-06-10,3.05474,3.06044,3.04845,3.0514 2021-06-11,3.05416,3.06411,3.05279,3.0629 2021-06-14,3.06305,3.06547,3.05858,3.06114 2021-06-15,3.06143,3.0662,3.05704,3.05914 2021-06-16,3.05895,3.06602,3.05872,3.06352 2021-06-17,3.07045,3.08163,3.07045,3.07607 2021-06-18,3.08272,3.08976,3.08054,3.08954 2021-06-21,3.08553,3.0871,3.07273,3.07456 2021-06-22,3.07491,3.07843,3.07195,3.0746 2021-06-23,3.06822,3.07204,3.06411,3.06607 2021-06-24,3.06883,3.07441,3.06788,3.07328 2021-06-25,3.07368,3.07734,3.07063,3.07367 2021-06-28,3.07362,3.07858,3.07129,3.07626 2021-06-29,3.07827,3.08348,3.07729,3.07766 2021-06-30,3.0804,3.0912,3.07928,3.08911 2021-07-01,3.09194,3.09292,3.08165,3.0823 2021-07-02,3.08249,3.08901,3.07863,3.08686 2021-07-05,3.08694,3.08866,3.08348,3.08793 2021-07-06,3.08848,3.09699,3.08366,3.09263 2021-07-07,3.08993,3.09969,3.08993,3.09669 2021-07-08,3.08946,3.0901,3.07146,3.07253 2021-07-09,3.07532,3.07765,3.07074,3.07369 2021-07-12,3.07323,3.07823,3.06972,3.07345 2021-07-13,3.07449,3.08483,3.07232,3.07931 2021-07-14,3.08485,3.08668,3.07839,3.07959 2021-07-15,3.08004,3.08303,3.07416,3.08112 2021-07-16,3.08079,3.08415,3.07698,3.0784 2021-07-19,3.07384,3.07787,3.05874,3.06133 2021-07-20,3.05944,3.06352,3.05323,3.06151 2021-07-21,3.05965,3.06376,3.05784,3.06135 2021-07-22,3.06627,3.07435,3.06237,3.07164 2021-07-23,3.07698,3.07911,3.07182,3.07503 2021-07-26,3.06996,3.07278,3.06668,3.06924 2021-07-27,3.06784,3.07255,3.05882,3.06127 2021-07-28,3.06022,3.06806,3.05972,3.06771 2021-07-29,3.06339,3.06471,3.05768,3.06064 2021-07-30,3.06033,3.06375,3.0558,3.06202 2021-08-02,3.05938,3.06426,3.05723,3.06274 2021-08-03,3.06462,3.06705,3.06212,3.06695 2021-08-04,3.06976,3.07742,3.0675,3.07407 2021-08-05,3.07512,3.07819,3.07179,3.07407 2021-08-06,3.07771,3.08486,3.07641,3.08451 2021-08-09,3.08211,3.0851,3.0801,3.08235 2021-08-10,3.08379,3.08997,3.08337,3.08768 2021-08-11,3.08524,3.08902,3.08469,3.08696 2021-08-12,3.08405,3.08789,3.08284,3.08349 2021-08-13,3.07694,3.08231,3.0714,3.07207 2021-08-16,3.07299,3.08203,3.07078,3.07871 2021-08-17,3.07927,3.08627,3.07482,3.08594 2021-08-18,3.08943,3.09335,3.08815,3.09215 2021-08-19,3.09209,3.0951,3.0892,3.09438 2021-08-20,3.09474,3.1037,3.09341,3.09918 2021-08-23,3.09688,3.0977,3.09216,3.09425 2021-08-24,3.09606,3.09923,3.09385,3.09645 2021-08-25,3.10034,3.10558,3.09755,3.0984 2021-08-26,3.09697,3.10248,3.09551,3.10056 2021-08-27,3.10241,3.11303,3.10121,3.11033 2021-08-30,3.10715,3.11397,3.10453,3.11251 2021-08-31,3.1071,3.11136,3.10241,3.10819 2021-09-01,3.10783,3.11004,3.09752,3.09806 2021-09-02,3.09868,3.10374,3.09783,3.10032 2021-09-03,3.09684,3.10678,3.09679,3.10535 2021-09-06,3.10463,3.11091,3.10331,3.10809 2021-09-07,3.1069,3.10752,3.09997,3.1069 2021-09-08,3.10765,3.11365,3.1044,3.11235 2021-09-09,3.11386,3.12026,3.11037,3.11678 2021-09-10,3.11853,3.12331,3.11705,3.11769 2021-09-13,3.11954,3.12803,3.11859,3.12313 2021-09-14,3.11972,3.12204,3.11509,3.11948 2021-09-15,3.12101,3.12438,3.11928,3.12218 2021-09-16,3.12559,3.13276,3.12345,3.12497 2021-09-17,3.12504,3.1279,3.11977,3.12764 2021-09-20,3.1273,3.12866,3.12167,3.12391 2021-09-21,3.12322,3.12631,3.11803,3.12059 2021-09-22,3.12285,3.12463,3.11901,3.1238 2021-09-23,3.12918,3.13512,3.12691,3.12896 2021-09-24,3.12335,3.12452,3.11836,3.1218 2021-09-27,3.12371,3.12805,3.12024,3.12519 2021-09-28,3.12639,3.12813,3.11866,3.12335 2021-09-29,3.12271,3.13192,3.12212,3.13017 2021-09-30,3.13294,3.14789,3.13018,3.14576 2021-10-01,3.14406,3.14864,3.14018,3.14606 2021-10-04,3.14224,3.14302,3.13522,3.13812 2021-10-05,3.14264,3.146,3.14041,3.14199 2021-10-06,3.14097,3.15296,3.14013,3.14986 2021-10-07,3.15096,3.1537,3.14894,3.15349 2021-10-08,3.15448,3.16034,3.15238,3.15744 2021-10-11,3.15879,3.16381,3.15689,3.16049 2021-10-12,3.15834,3.16325,3.15558,3.1604 2021-10-13,3.16486,3.16803,3.1612,3.16347 2021-10-14,3.16536,3.16672,3.1608,3.16597 2021-10-15,3.16318,3.16746,3.16121,3.16481 2021-10-18,3.16132,3.16593,3.15827,3.16091 2021-10-19,3.15792,3.16417,3.15679,3.16232 2021-10-20,3.16129,3.16841,3.15871,3.16171 2021-10-21,3.1599,3.16151,3.1542,3.15768 2021-10-22,3.16312,3.16405,3.15164,3.15283 2021-10-25,3.15767,3.16699,3.15542,3.1638 2021-10-26,3.16616,3.16775,3.16168,3.16775 2021-10-27,3.16351,3.16439,3.15675,3.16427 2021-10-28,3.1648,3.17187,3.15119,3.1515 2021-10-29,3.15516,3.17242,3.15391,3.17175 2021-11-01,3.17384,3.17442,3.16632,3.16811 2021-11-02,3.16419,3.16983,3.16338,3.16884 2021-11-03,3.16694,3.16854,3.16359,3.16427 2021-11-04,3.16676,3.17479,3.16607,3.17319 2021-11-05,3.16803,3.17826,3.16397,3.17284 2021-11-08,3.17017,3.17485,3.16814,3.17127 2021-11-09,3.17033,3.17473,3.16583,3.17134 2021-11-10,3.17247,3.18166,3.17143,3.18062 2021-11-11,3.18276,3.19128,3.18127,3.18821 2021-11-12,3.1911,3.19978,3.1892,3.19831 2021-11-15,3.19728,3.20726,3.19571,3.20637 2021-11-16,3.213,3.22102,3.21187,3.21601 2021-11-17,3.22446,3.22629,3.21936,3.22505 2021-11-18,3.2233,3.22452,3.20881,3.21125 2021-11-19,3.20834,3.2297,3.20834,3.21903 2021-11-22,3.22573,3.23062,3.22,3.23042 2021-11-23,3.22355,3.22479,3.21583,3.21813 2021-11-24,3.22508,3.23164,3.22112,3.22997 2021-11-25,3.22478,3.22878,3.22361,3.22732 2021-11-26,3.21485,3.21616,3.18933,3.18986 2021-11-29,3.20474,3.21028,3.20137,3.20482 2021-11-30,3.19129,3.19745,3.18595,3.18792 2021-12-01,3.20544,3.20907,3.1993,3.20286 2021-12-02,3.20119,3.20189,3.19019,3.19969 2021-12-03,3.20253,3.20412,3.19153,3.19843 2021-12-06,3.20089,3.2064,3.19571,3.20541 2021-12-07,3.20673,3.22184,3.20571,3.22184 2021-12-08,3.21281,3.21807,3.20537,3.20686 2021-12-09,3.20527,3.21351,3.20139,3.21211 2021-12-10,3.20881,3.21737,3.20731,3.21012 2021-12-13,3.21115,3.21494,3.20494,3.20805 2021-12-14,3.20699,3.20962,3.19749,3.20591 2021-12-15,3.20917,3.21476,3.20854,3.21417 2021-12-16,3.20758,3.21341,3.19773,3.21101 2021-12-17,3.20096,3.21518,3.19799,3.21511 2021-12-20,3.21509,3.21716,3.20497,3.20623 2021-12-21,3.21353,3.21968,3.21031,3.21879 2021-12-22,3.21447,3.21816,3.20598,3.20764 2021-12-23,3.20707,3.22347,3.20666,3.21995 2021-12-24,3.21775,3.22689,3.21512,3.22235 2021-12-27,3.22497,3.22677,3.21959,3.22314 2021-12-28,3.22567,3.2365,3.22567,3.23391 2021-12-29,3.23321,3.2421,3.22221,3.22612 2021-12-30,3.23302,3.23681,3.22734,3.23182 2021-12-31,3.23897,3.24335,3.22715,3.2282 2022-01-03,3.23223,3.23895,3.22429,3.23895 2022-01-04,3.23138,3.23576,3.22727,3.22858 2022-01-05,3.23143,3.23291,3.22079,3.22378 2022-01-06,3.21838,3.223,3.20827,3.21534 2022-01-07,3.21955,3.22136,3.21042,3.21167 2022-01-10,3.22028,3.22766,3.21776,3.22053 2022-01-11,3.21965,3.22721,3.2183,3.22528 2022-01-12,3.22061,3.22389,3.21215,3.21508 2022-01-13,3.21117,3.21153,3.20253,3.20781 2022-01-14,3.20632,3.21315,3.20484,3.21148 2022-01-17,3.2129,3.2189,3.20769,3.21604 2022-01-18,3.21866,3.22895,3.21544,3.22871 2022-01-19,3.23289,3.23805,3.22801,3.23555 2022-01-20,3.23586,3.24734,3.23126,3.24351 2022-01-21,3.2412,3.24555,3.23942,3.24321 2022-01-24,3.24988,3.25249,3.2415,3.24445 2022-01-25,3.25404,3.26425,3.25126,3.26252 2022-01-26,3.2571,3.26358,3.25536,3.26002 2022-01-27,3.26299,3.28449,3.26288,3.28081 2022-01-28,3.27696,3.27943,3.26827,3.26827 2022-01-31,3.27032,3.27655,3.26318,3.26469 2022-02-01,3.25981,3.25995,3.25143,3.25729 2022-02-02,3.25401,3.25453,3.24228,3.24967 2022-02-03,3.25084,3.2542,3.2223,3.22349 2022-02-04,3.21306,3.22041,3.20319,3.21249 2022-02-07,3.21509,3.22153,3.21158,3.21676 2022-02-08,3.22098,3.22739,3.21604,3.21992 2022-02-09,3.22363,3.22743,3.21972,3.22543 2022-02-10,3.22475,3.23224,3.21366,3.21577 2022-02-11,3.23116,3.23406,3.22478,3.22901 2022-02-14,3.23681,3.24954,3.23632,3.24609 2022-02-15,3.24424,3.24687,3.23214,3.23329 2022-02-16,3.2329,3.23826,3.2277,3.23635 2022-02-17,3.23648,3.24212,3.22934,3.23734 2022-02-18,3.23475,3.24656,3.23345,3.24183 2022-02-21,3.23577,3.24503,3.2313,3.24257 2022-02-22,3.24652,3.24816,3.23576,3.24459 2022-02-23,3.24804,3.25092,3.23924,3.24716 2022-02-24,3.25381,3.27515,3.24974,3.27002 2022-02-25,3.26481,3.27184,3.24802,3.25048 2022-02-28,3.26031,3.26207,3.24486,3.24759 2022-03-01,3.25992,3.27586,3.25411,3.2718 2022-03-02,3.2797,3.29431,3.27884,3.29188 2022-03-03,3.28439,3.29516,3.28412,3.29397 2022-03-04,3.30484,3.33586,3.3025,3.33048 2022-03-07,3.33784,3.35511,3.32974,3.34095 2022-03-08,3.34198,3.34372,3.3233,3.33024 2022-03-09,3.32147,3.32444,3.29414,3.30006 2022-03-10,3.29651,3.31512,3.27832,3.30667 2022-03-11,3.3096,3.32294,3.29714,3.31621 2022-03-14,3.31817,3.31937,3.3013,3.30434 2022-03-15,3.30034,3.30524,3.2885,3.30041 2022-03-16,3.30857,3.31501,3.29585,3.30555 2022-03-17,3.30093,3.30772,3.28843,3.28968 2022-03-18,3.29277,3.31111,3.29241,3.30339 2022-03-21,3.30531,3.30955,3.29713,3.30435 2022-03-22,3.31643,3.32036,3.30017,3.30455 2022-03-23,3.3003,3.32161,3.29972,3.31077 2022-03-24,3.31654,3.32238,3.30974,3.31228 2022-03-25,3.30964,3.31857,3.30775,3.31674 2022-03-28,3.31961,3.32227,3.30697,3.31282 2022-03-29,3.31011,3.31053,3.27576,3.28599 2022-03-30,3.28651,3.28934,3.27446,3.27637 2022-03-31,3.27376,3.29748,3.27236,3.2826 2022-04-01,3.29338,3.30385,3.29263,3.30115 2022-04-04,3.29707,3.31691,3.29606,3.31261 2022-04-05,3.32415,3.33147,3.3184,3.33111 2022-04-06,3.33856,3.3414,3.3263,3.32968 2022-04-07,3.32688,3.34124,3.32197,3.32894 2022-04-08,3.33553,3.34301,3.33068,3.33459 2022-04-11,3.3233,3.32653,3.31379,3.3225 2022-04-12,3.32939,3.34036,3.32789,3.33636 2022-04-13,3.33937,3.34909,3.33838,3.33871 2022-04-14,3.35044,3.38033,3.34326,3.37828 2022-04-18,3.36626,3.36637,3.35854,3.36087 2022-04-19,3.35959,3.3606,3.34412,3.34955 2022-04-20,3.3438,3.34644,3.33479,3.33655 2022-04-21,3.34302,3.34928,3.32161,3.3473 2022-04-22,3.3451,3.35556,3.33654,3.3488 2022-04-25,3.33806,3.36039,3.33806,3.35798 2022-04-26,3.35902,3.37405,3.35767,3.37149 2022-04-27,3.37158,3.4066,3.37138,3.40379 2022-04-28,3.39283,3.40174,3.38302,3.39092 2022-04-29,3.3985,3.4075,3.38831,3.39669 2022-05-02,3.3911,3.39635,3.38115,3.39034 2022-05-03,3.39754,3.40048,3.38297,3.39187 2022-05-04,3.40308,3.4052,3.39247,3.39389 2022-05-05,3.39202,3.40527,3.38643,3.39407 2022-05-06,3.39115,3.3999,3.37308,3.37881 2022-05-09,3.38296,3.38557,3.36749,3.37492 2022-05-10,3.3675,3.37971,3.36539,3.37346 2022-05-11,3.37803,3.39274,3.37522,3.38245 2022-05-12,3.37931,3.41131,3.37823,3.40701 2022-05-13,3.41067,3.4179,3.40501,3.4118 2022-05-16,3.40655,3.41282,3.40048,3.40972 2022-05-17,3.40792,3.41067,3.38604,3.38832 2022-05-18,3.38697,3.39835,3.38533,3.39394 2022-05-19,3.39659,3.40254,3.38619,3.38723 2022-05-20,3.38953,3.40039,3.38848,3.39428 2022-05-23,3.39396,3.39546,3.37067,3.3752 2022-05-24,3.37321,3.37377,3.35429,3.35802 2022-05-25,3.36144,3.37035,3.36049,3.3625 2022-05-26,3.3627,3.36874,3.35421,3.35643 2022-05-27,3.35414,3.37221,3.35362,3.36896 2022-05-30,3.36441,3.36782,3.35518,3.3572 2022-05-31,3.35912,3.37242,3.3572,3.36561 2022-06-01,3.35958,3.37719,3.35566,3.37322 2022-06-02,3.36744,3.36872,3.35665,3.36064 2022-06-03,3.35209,3.35641,3.34751,3.35279 2022-06-06,3.35132,3.36109,3.34787,3.35432 2022-06-07,3.35686,3.36861,3.35628,3.36085 2022-06-08,3.36391,3.36765,3.3452,3.35111 2022-06-09,3.35355,3.3663,3.33764,3.36402 2022-06-10,3.36736,3.39431,3.36635,3.38489 2022-06-13,3.39385,3.40891,3.38113,3.40697 2022-06-14,3.40644,3.40976,3.3935,3.40828 2022-06-15,3.39727,3.41174,3.38607,3.41022 2022-06-16,3.41168,3.4278,3.39817,3.40021 2022-06-17,3.39322,3.40329,3.38906,3.39906 2022-06-20,3.38798,3.39334,3.38034,3.38319 2022-06-21,3.39386,3.39432,3.37688,3.38134 2022-06-22,3.39491,3.39837,3.36317,3.36559 2022-06-23,3.36778,3.39284,3.36735,3.38364 2022-06-24,3.38046,3.38632,3.3744,3.38091 2022-06-27,3.37896,3.38097,3.37098,3.37098 2022-06-28,3.37492,3.39249,3.36719,3.38987 2022-06-29,3.39141,3.39541,3.37878,3.38889 2022-06-30,3.39906,3.41814,3.3959,3.3981 2022-07-01,3.39331,3.41185,3.38793,3.40371 2022-07-04,3.39413,3.39841,3.38696,3.39733 2022-07-05,3.39248,3.43313,3.39141,3.43254 2022-07-06,3.43279,3.46074,3.43012,3.44993 2022-07-07,3.45555,3.47265,3.4526,3.47074 2022-07-08,3.47221,3.49365,3.4677,3.47455 2022-07-11,3.47992,3.49789,3.47946,3.4891 2022-07-12,3.50627,3.50992,3.49174,3.49825 2022-07-13,3.49932,3.51104,3.47818,3.48042 2022-07-14,3.52593,3.53,3.50975,3.51373 2022-07-15,3.51228,3.51565,3.49666,3.50085 2022-07-18,3.49962,3.50165,3.47157,3.47288 2022-07-19,3.48873,3.4893,3.4552,3.46554 2022-07-20,3.46852,3.48243,3.45659,3.47543 2022-07-21,3.47105,3.48804,3.4568,3.47789 2022-07-22,3.48424,3.50189,3.47104,3.47834 2022-07-25,3.48382,3.49226,3.47224,3.48148 2022-07-26,3.48263,3.5092,3.47836,3.50459 2022-07-27,3.50043,3.51775,3.49722,3.51342 2022-07-28,3.48974,3.52601,3.48942,3.51721 2022-07-29,3.50492,3.51207,3.49234,3.49536 2022-08-01,3.49609,3.50047,3.48366,3.48416 2022-08-02,3.48058,3.50543,3.47976,3.49854 2022-08-03,3.50527,3.51744,3.49714,3.51543 2022-08-04,3.50956,3.51437,3.50172,3.50341 2022-08-05,3.50159,3.51327,3.49584,3.50809 2022-08-08,3.49842,3.50541,3.4832,3.48327 2022-08-09,3.49265,3.49265,3.47313,3.4804 2022-08-10,3.48276,3.49823,3.4645,3.46469 2022-08-11,3.4808,3.48186,3.45892,3.46213 2022-08-12,3.46801,3.48021,3.46178,3.47779 2022-08-15,3.46894,3.48207,3.45986,3.47776 2022-08-16,3.48775,3.49669,3.47377,3.47762 2022-08-17,3.47701,3.48405,3.463,3.4697 2022-08-18,3.47063,3.48729,3.46772,3.48209 2022-08-19,3.48997,3.49614,3.48185,3.49285 2022-08-22,3.49173,3.51028,3.48994,3.50773 2022-08-23,3.52377,3.52868,3.50866,3.51469 2022-08-24,3.52295,3.52607,3.50261,3.50261 2022-08-25,3.50425,3.52016,3.49767,3.5108 2022-08-26,3.51385,3.51769,3.48133,3.49173 2022-08-29,3.50868,3.50905,3.48177,3.49049 2022-08-30,3.48545,3.48963,3.46996,3.48245 2022-08-31,3.47485,3.48522,3.44985,3.45263 2022-09-01,3.45384,3.47363,3.44577,3.46507 2022-09-02,3.46138,3.46162,3.43823,3.43982 2022-09-05,3.46859,3.47297,3.45333,3.46574 2022-09-06,3.45251,3.48635,3.44448,3.47604 2022-09-07,3.47545,3.49141,3.46695,3.46872 2022-09-08,3.46049,3.48885,3.45006,3.4849 2022-09-09,3.45723,3.49004,3.45674,3.4865 2022-09-12,3.46991,3.48177,3.44208,3.47677 2022-09-13,3.47173,3.49932,3.46403,3.49497 2022-09-14,3.50816,3.5168,3.50293,3.50957 2022-09-15,3.51493,3.51836,3.49474,3.49662 2022-09-16,3.4993,3.51116,3.48788,3.48907 2022-09-19,3.49845,3.50573,3.44557,3.49764 2022-09-20,3.49571,3.51653,3.48663,3.50669 2022-09-21,3.51499,3.53553,3.51348,3.5354 2022-09-22,3.54192,3.54849,3.52383,3.5473 2022-09-23,3.54272,3.56495,3.5397,3.56378 2022-09-26,3.57205,3.57888,3.55332,3.57047 2022-09-27,3.56846,3.58234,3.56232,3.57555 2022-09-28,3.58294,3.58413,3.56458,3.56953 2022-09-29,3.55038,3.55699,3.52715,3.52873 2022-09-30,3.51681,3.54008,3.51177,3.52191 2022-10-03,3.51315,3.53464,3.51121,3.52511 2022-10-04,3.51612,3.51618,3.47873,3.4799 2022-10-05,3.48053,3.51271,3.47812,3.50433 2022-10-06,3.49755,3.5275,3.49468,3.51647 2022-10-07,3.5249,3.54521,3.52351,3.52718 2022-10-10,3.54004,3.54943,3.52873,3.54106 2022-10-11,3.5385,3.543,3.53035,3.53789 2022-10-12,3.53276,3.55667,3.52915,3.54511 2022-10-13,3.55189,3.56634,3.5281,3.53771 2022-10-14,3.54941,3.56573,3.54313,3.55174 2022-10-17,3.54999,3.55636,3.53545,3.53639 2022-10-18,3.53145,3.53874,3.52184,3.52609 2022-10-19,3.52918,3.54445,3.52566,3.53144 2022-10-20,3.52834,3.53684,3.52018,3.52139 2022-10-21,3.52591,3.5364,3.51672,3.51977 2022-10-24,3.51464,3.5196,3.49199,3.49489 2022-10-25,3.49529,3.50142,3.46847,3.47384 2022-10-26,3.47637,3.47822,3.44748,3.4536 2022-10-27,3.44191,3.48404,3.44038,3.48257 2022-10-28,3.48454,3.50591,3.48234,3.50334 2022-10-31,3.49831,3.51229,3.49236,3.5098 2022-11-01,3.50442,3.5171,3.50151,3.51515 2022-11-02,3.51269,3.52193,3.50774,3.5181 2022-11-03,3.52246,3.54107,3.52223,3.53165 2022-11-04,3.54005,3.54334,3.50386,3.51115 2022-11-07,3.49213,3.49654,3.47845,3.48569 2022-11-08,3.48336,3.49623,3.47876,3.48077 2022-11-09,3.47986,3.49267,3.47648,3.48585 2022-11-10,3.48763,3.50769,3.45436,3.45864 2022-11-11,3.46386,3.4656,3.44267,3.44958 2022-11-14,3.45167,3.46793,3.4472,3.45722 2022-11-15,3.45912,3.46149,3.43491,3.45619 2022-11-16,3.4579,3.46147,3.44824,3.45226 2022-11-17,3.45303,3.46583,3.4454,3.45998 2022-11-18,3.45956,3.48008,3.45316,3.4738 2022-11-21,3.49237,3.4974,3.48417,3.48788 2022-11-22,3.49069,3.49091,3.47035,3.48007 2022-11-23,3.45485,3.46704,3.44574,3.44827 2022-11-24,3.44075,3.45161,3.43321,3.43684 2022-11-25,3.44012,3.4529,3.42887,3.43557 2022-11-28,3.44472,3.44601,3.41976,3.44066 2022-11-29,3.45564,3.46678,3.44576,3.45611 2022-11-30,3.46763,3.49767,3.46027,3.49767 2022-12-01,3.47882,3.48971,3.46035,3.46981 2022-12-02,3.45943,3.47985,3.45625,3.46905 2022-12-05,3.45836,3.46988,3.44511,3.45115 2022-12-06,3.45446,3.45955,3.44206,3.44698 2022-12-07,3.46118,3.46172,3.43898,3.45027 2022-12-08,3.4464,3.45381,3.44066,3.44413 2022-12-09,3.44137,3.46081,3.43206,3.45465 2022-12-12,3.45465,3.45851,3.44282,3.45738 2022-12-13,3.45008,3.46087,3.43339,3.44171 2022-12-14,3.43322,3.44129,3.42811,3.43205 2022-12-15,3.42487,3.42784,3.38889,3.40114 2022-12-16,3.40517,3.41655,3.39978,3.40998 2022-12-19,3.40851,3.41737,3.40083,3.41572 2022-12-20,3.42109,3.42738,3.41215,3.4161 2022-12-21,3.41444,3.4204,3.40176,3.41546 2022-12-22,3.41091,3.42042,3.40679,3.41553 2022-12-23,3.41674,3.42712,3.41527,3.42524 2022-12-27,3.42346,3.44593,3.41763,3.43522 2022-12-28,3.43427,3.45466,3.43187,3.45082 2022-12-29,3.45238,3.4539,3.44164,3.44769 2022-12-30,3.46158,3.46509,3.45007,3.45553 2023-01-02,3.43811,3.45927,3.43218,3.44099 2023-01-03,3.46277,3.48179,3.45203,3.4765 2023-01-04,3.4753,3.47723,3.46009,3.46318 2023-01-05,3.46632,3.48066,3.45961,3.47966 2023-01-06,3.48465,3.48813,3.46738,3.47091 2023-01-09,3.46245,3.46564,3.44749,3.45221 2023-01-10,3.44812,3.45636,3.44362,3.45269 2023-01-11,3.44843,3.45204,3.43499,3.44543 2023-01-12,3.44882,3.46582,3.42878,3.44998 2023-01-13,3.44489,3.4622,3.44437,3.45866 2023-01-16,3.45854,3.46539,3.44721,3.44809 2023-01-17,3.44551,3.45931,3.4379,3.45892 2023-01-18,3.45835,3.46622,3.44673,3.46048 2023-01-19,3.45753,3.45763,3.432,3.44553 2023-01-20,3.43694,3.4462,3.43083,3.44264 2023-01-23,3.42349,3.43473,3.4185,3.43288 2023-01-24,3.42638,3.43258,3.42134,3.42236 2023-01-25,3.4285,3.43716,3.41162,3.41511 2023-01-26,3.42094,3.42343,3.40769,3.41856 2023-01-27,3.41135,3.44154,3.41006,3.43868 2023-01-30,3.43546,3.44291,3.42528,3.44179 2023-01-31,3.45028,3.45757,3.44275,3.4468 2023-02-01,3.44574,3.44576,3.42711,3.42873 2023-02-02,3.41284,3.43902,3.4055,3.42557 2023-02-03,3.43103,3.44103,3.4071,3.41362 2023-02-06,3.43184,3.44098,3.42289,3.43406 2023-02-07,3.43823,3.46046,3.43744,3.45556 2023-02-08,3.44458,3.44649,3.43737,3.44324 2023-02-09,3.44511,3.44665,3.432,3.43742 2023-02-10,3.43725,3.45795,3.4304,3.45154 2023-02-13,3.44378,3.44885,3.43539,3.43691 2023-02-14,3.43668,3.44164,3.42756,3.43903 2023-02-15,3.43424,3.43634,3.40897,3.43345 2023-02-16,3.4287,3.4375,3.4279,3.43412 2023-02-17,3.43878,3.45717,3.43466,3.44334 2023-02-20,3.44171,3.44979,3.43795,3.44512 2023-02-21,3.44385,3.45205,3.43813,3.44156 2023-02-22,3.44701,3.45967,3.42506,3.45312 2023-02-23,3.45578,3.45869,3.44393,3.45636 2023-02-24,3.45363,3.46247,3.43508,3.46 2023-02-27,3.45479,3.45763,3.43986,3.44532 2023-02-28,3.44184,3.45235,3.43176,3.45069 2023-03-01,3.45197,3.45206,3.43021,3.43754 2023-03-02,3.43841,3.44528,3.43037,3.44246 2023-03-03,3.4411,3.44933,3.4399,3.44833 2023-03-06,3.43693,3.44022,3.42257,3.42513 2023-03-07,3.42717,3.43978,3.42378,3.43698 2023-03-08,3.44607,3.44933,3.43761,3.44158 2023-03-09,3.43938,3.44526,3.43531,3.44002 2023-03-10,3.42365,3.42738,3.40911,3.4107 2023-03-13,3.40819,3.42681,3.39989,3.40259 2023-03-14,3.41625,3.42164,3.40944,3.41472 2023-03-15,3.41679,3.4614,3.41024,3.45263 2023-03-16,3.438,3.45801,3.4351,3.43934 2023-03-17,3.4386,3.45274,3.43299,3.44379 2023-03-20,3.43875,3.44916,3.42668,3.42958 2023-03-21,3.43378,3.43457,3.41258,3.41475 2023-03-22,3.4202,3.42375,3.41584,3.4199 2023-03-23,3.39923,3.41596,3.39815,3.41449 2023-03-24,3.4223,3.44482,3.42217,3.43766 2023-03-27,3.43252,3.44564,3.43014,3.44037 2023-03-28,3.43882,3.44669,3.43488,3.44218 2023-03-29,3.43714,3.44825,3.42573,3.44681 2023-03-30,3.44025,3.44281,3.41027,3.41423 2023-03-31,3.41967,3.4272,3.41585,3.42417 2023-04-03,3.44039,3.44093,3.40761,3.4148 2023-04-04,3.41538,3.41596,3.39049,3.39254 2023-04-05,3.39616,3.40676,3.39358,3.40437 2023-04-06,3.40363,3.40953,3.39786,3.39816 2023-04-10,3.40739,3.41429,3.38416,3.41137 2023-04-11,3.40131,3.40412,3.39065,3.39454 2023-04-12,3.38745,3.39848,3.38102,3.38513 2023-04-13,3.38678,3.39076,3.37557,3.38039 2023-04-14,3.36607,3.37954,3.36322,3.37579 2023-04-17,3.3783,3.39146,3.37798,3.39062 2023-04-18,3.38405,3.38515,3.37388,3.37993 2023-04-19,3.37865,3.37936,3.36699,3.37226 2023-04-20,3.37071,3.38524,3.36679,3.37494 2023-04-21,3.37383,3.38059,3.36756,3.36883 2023-04-24,3.36386,3.36632,3.34974,3.35329 2023-04-25,3.34457,3.35953,3.34202,3.35881 2023-04-26,3.36083,3.36083,3.33913,3.3554 2023-04-27,3.34709,3.36034,3.34202,3.35452 2023-04-28,3.35782,3.36302,3.34626,3.3472 2023-05-01,3.35573,3.36234,3.35254,3.36081 2023-05-02,3.35912,3.37025,3.35398,3.36149 2023-05-03,3.35396,3.35604,3.34931,3.3513 2023-05-04,3.34944,3.37625,3.34675,3.37183 2023-05-05,3.37035,3.38277,3.35569,3.37696 2023-05-08,3.36914,3.37237,3.3628,3.37134 2023-05-09,3.3797,3.38415,3.3769,3.38151 2023-05-10,3.3804,3.38776,3.37567,3.3821 2023-05-11,3.38426,3.40235,3.38348,3.38835 2023-05-12,3.3889,3.39512,3.38576,3.39232 2023-05-15,3.38761,3.39993,3.38759,3.39911 2023-05-16,3.40001,3.40437,3.39176,3.39921 2023-05-17,3.39709,3.41578,3.39584,3.41365 2023-05-18,3.40995,3.42306,3.4091,3.42155 2023-05-19,3.42399,3.43213,3.42154,3.42621 2023-05-22,3.42254,3.42742,3.41364,3.41814 2023-05-23,3.41741,3.42782,3.41718,3.42477 2023-05-24,3.42596,3.42735,3.41242,3.4182 2023-05-25,3.41798,3.42316,3.40768,3.40816 2023-05-26,3.41032,3.42407,3.40981,3.42393 2023-05-29,3.41718,3.42254,3.41472,3.4217 2023-05-30,3.42721,3.43075,3.42009,3.42446 2023-05-31,3.43234,3.43983,3.43052,3.43815 2023-06-01,3.43723,3.43997,3.42711,3.42921 2023-06-02,3.42712,3.43416,3.41965,3.43372 2023-06-05,3.43588,3.44179,3.43276,3.43417 2023-06-06,3.43211,3.44605,3.42874,3.43978 2023-06-07,3.44395,3.44579,3.4343,3.43683 2023-06-08,3.43723,3.43885,3.42152,3.42404 2023-06-09,3.42314,3.43048,3.42173,3.42941 2023-06-12,3.43064,3.43372,3.42351,3.43147 2023-06-13,3.42331,3.43271,3.42042,3.42605 2023-06-14,3.42859,3.4287,3.40912,3.41025 2023-06-15,3.40822,3.41187,3.39734,3.39841 2023-06-16,3.39155,3.39455,3.38232,3.39248 2023-06-19,3.3863,3.3905,3.38362,3.38915 2023-06-20,3.38413,3.38785,3.37902,3.38623 2023-06-21,3.38443,3.38624,3.37249,3.37367 2023-06-22,3.367,3.37239,3.36168,3.37239 2023-06-23,3.36521,3.382,3.3619,3.36518 2023-06-26,3.35784,3.3654,3.35421,3.35582 2023-06-27,3.36454,3.36464,3.35518,3.35999 2023-06-28,3.35352,3.36467,3.34719,3.36446 2023-06-29,3.36451,3.36986,3.35423,3.36493 2023-06-30,3.36903,3.37534,3.35657,3.35904 2023-07-03,3.36424,3.37043,3.35861,3.36466 2023-07-04,3.36292,3.3702,3.36242,3.36915 2023-07-05,3.36778,3.36913,3.35759,3.36725 2023-07-06,3.37092,3.37639,3.36341,3.36524 2023-07-07,3.35983,3.37212,3.35705,3.35779 2023-07-10,3.34977,3.35437,3.34605,3.34761 2023-07-11,3.34873,3.35882,3.34702,3.35488 2023-07-12,3.35713,3.35833,3.34506,3.34566 2023-07-13,3.34097,3.34564,3.33247,3.33533 2023-07-14,3.33388,3.34092,3.3278,3.32863 2023-07-17,3.32563,3.33088,3.3238,3.32806 2023-07-18,3.32292,3.33053,3.31651,3.32813 2023-07-19,3.32417,3.33318,3.3197,3.32623 2023-07-20,3.3301,3.33975,3.3267,3.33854 2023-07-21,3.34038,3.34256,3.335,3.33655 2023-07-24,3.33124,3.34685,3.32868,3.33655 2023-07-25,3.34075,3.36364,3.33827,3.35758 2023-07-26,3.35332,3.35989,3.34998,3.35524 2023-07-27,3.35556,3.37281,3.33978,3.37114 2023-07-28,3.36425,3.37784,3.35483,3.35646 2023-07-31,3.36444,3.37137,3.36085,3.37132 2023-08-01,3.36627,3.37361,3.36125,3.36197 2023-08-02,3.35762,3.36835,3.35269,3.36379 2023-08-03,3.35925,3.37524,3.35793,3.37198 2023-08-04,3.36749,3.37401,3.35034,3.35121 2023-08-07,3.36052,3.36452,3.35361,3.35439 2023-08-08,3.34774,3.35485,3.34514,3.34996 2023-08-09,3.35183,3.35333,3.34527,3.34598 2023-08-10,3.34044,3.34046,3.32425,3.32991 2023-08-11,3.33323,3.33803,3.32628,3.33202 2023-08-14,3.33463,3.34615,3.33205,3.34058 2023-08-15,3.33841,3.34002,3.32527,3.32856 2023-08-16,3.33137,3.33454,3.32689,3.33221 2023-08-17,3.33433,3.34149,3.33055,3.34094 2023-08-18,3.34931,3.35632,3.34645,3.35395 2023-08-21,3.34715,3.34825,3.33782,3.33853 2023-08-22,3.33861,3.35593,3.32875,3.35131 2023-08-23,3.35191,3.3677,3.34967,3.36393 2023-08-24,3.36031,3.36834,3.35707,3.36396 2023-08-25,3.37984,3.38118,3.36662,3.37441 2023-08-28,3.37393,3.37424,3.36145,3.36986 2023-08-29,3.37054,3.37673,3.36518,3.3727 2023-08-30,3.36165,3.3646,3.34639,3.34942 2023-08-31,3.35271,3.37192,3.34953,3.37098 2023-09-01,3.37592,3.38487,3.37114,3.38472 2023-09-04,3.39056,3.391,3.38133,3.38512 2023-09-05,3.37654,3.39909,3.37569,3.39786 2023-09-06,3.39594,3.40043,3.38424,3.39607 2023-09-07,3.39048,3.40031,3.38955,3.39714 2023-09-08,3.39674,3.40151,3.39194,3.39534 2023-09-11,3.40084,3.40387,3.39269,3.39434 2023-09-12,3.39399,3.40812,3.39273,3.4051 2023-09-13,3.39939,3.40677,3.37903,3.40116 2023-09-14,3.40181,3.42398,3.39935,3.4194 2023-09-15,3.42612,3.42612,3.41555,3.41906 2023-09-18,3.41739,3.41872,3.41046,3.41063 2023-09-19,3.40823,3.41306,3.40408,3.40994 2023-09-20,3.40858,3.41174,3.40498,3.40648 2023-09-21,3.41172,3.41711,3.40636,3.41077 2023-09-22,3.41626,3.42617,3.40078,3.41759 2023-09-25,3.41549,3.43532,3.41126,3.43424 2023-09-26,3.43008,3.43631,3.42676,3.43487 2023-09-27,3.4349,3.45093,3.43308,3.45011 2023-09-28,3.45274,3.4561,3.44404,3.44656 2023-09-29,3.44606,3.45088,3.4379,3.44241 2023-10-02,3.43608,3.45123,3.43079,3.45028 2023-10-03,3.45477,3.46306,3.44929,3.45839 2023-10-04,3.45773,3.46184,3.44921,3.45186 2023-10-05,3.45049,3.45489,3.44536,3.44712 2023-10-06,3.4471,3.45278,3.43714,3.44454 2023-10-09,3.43788,3.44848,3.43668,3.4424 2023-10-10,3.43909,3.44174,3.42798,3.4336 2023-10-11,3.43628,3.44127,3.42967,3.43373 2023-10-12,3.42986,3.44142,3.42637,3.4366 2023-10-13,3.43852,3.45186,3.43691,3.44908 2023-10-16,3.44394,3.44485,3.43727,3.43878 2023-10-17,3.43894,3.44118,3.43009,3.43257 2023-10-18,3.43183,3.43964,3.42952,3.43751 2023-10-19,3.43476,3.43735,3.42499,3.42712 2023-10-20,3.42622,3.42887,3.42061,3.4249 2023-10-23,3.42573,3.42666,3.41317,3.41422 2023-10-24,3.40867,3.42689,3.4079,3.4246 2023-10-25,3.42318,3.42837,3.42002,3.42138 2023-10-26,3.42927,3.43932,3.42871,3.4387 2023-10-27,3.43282,3.4367,3.42203,3.42835 2023-10-30,3.43533,3.44046,3.42474,3.42792 2023-10-31,3.42415,3.43109,3.40905,3.43071 2023-11-01,3.42938,3.44376,3.42911,3.44155 2023-11-02,3.43181,3.43538,3.42021,3.42829 2023-11-03,3.43091,3.43334,3.41825,3.41943 2023-11-06,3.42493,3.43177,3.42255,3.42676 2023-11-07,3.43045,3.43505,3.42802,3.43143 2023-11-08,3.43117,3.43472,3.42085,3.4214 2023-11-09,3.4208,3.42446,3.41493,3.41855 2023-11-10,3.42461,3.42689,3.41895,3.42481 2023-11-13,3.41826,3.42462,3.41523,3.42022 2023-11-14,3.41617,3.41686,3.39255,3.39292 2023-11-15,3.39095,3.3974,3.38876,3.39245 2023-11-16,3.39807,3.40037,3.39137,3.39411 2023-11-17,3.39719,3.40705,3.39618,3.39802 2023-11-20,3.39344,3.39788,3.39179,3.39453 2023-11-21,3.3933,3.40028,3.39325,3.39833 2023-11-22,3.40218,3.40923,3.39452,3.40681 2023-11-23,3.40199,3.40376,3.39497,3.39732 2023-11-24,3.397,3.39831,3.38944,3.39187 2023-11-27,3.39329,3.4006,3.38988,3.39823 2023-11-28,3.40048,3.40123,3.39151,3.39889 2023-11-29,3.39781,3.40315,3.39526,3.4005 2023-11-30,3.40034,3.41679,3.39978,3.41089 2023-12-01,3.4062,3.4311,3.40451,3.43032 2023-12-04,3.42525,3.43404,3.42073,3.43267 2023-12-05,3.42644,3.43418,3.42344,3.42955 2023-12-06,3.43758,3.43921,3.43108,3.43627 2023-12-07,3.43981,3.44485,3.43511,3.43977 2023-12-08,3.44671,3.45193,3.43981,3.44337 2023-12-11,3.43803,3.44278,3.43269,3.4417 2023-12-12,3.43951,3.43992,3.42923,3.43636 2023-12-13,3.42982,3.43714,3.42865,3.43555 2023-12-14,3.42835,3.43653,3.40518,3.4105 2023-12-15,3.40722,3.4222,3.40429,3.41973 2023-12-18,3.41717,3.4208,3.41341,3.4171 2023-12-19,3.41285,3.41389,3.40485,3.40574 2023-12-20,3.41309,3.41664,3.40516,3.40577 2023-12-21,3.41513,3.41564,3.40345,3.40766 2023-12-22,3.4081,3.41106,3.40271,3.41033 2023-12-26,3.40946,3.41078,3.40295,3.40434 2023-12-27,3.40288,3.40555,3.38897,3.39272 2023-12-28,3.39758,3.40733,3.39129,3.40171 2023-12-29,3.40871,3.41504,3.40304,3.41504 2024-01-02,3.41057,3.42483,3.40613,3.42349 2024-01-03,3.42116,3.43047,3.4193,3.42825 2024-01-04,3.42285,3.42585,3.41353,3.41613 2024-01-05,3.41948,3.428,3.41083,3.41498 2024-01-08,3.41589,3.41787,3.4101,3.41152 2024-01-09,3.4162,3.42055,3.41284,3.42022 2024-01-10,3.41407,3.41604,3.40326,3.40396 2024-01-11,3.40537,3.41305,3.40225,3.40854 2024-01-12,3.40443,3.41322,3.40407,3.40741 2024-01-15,3.40639,3.41011,3.40347,3.40634 2024-01-16,3.40821,3.41452,3.40601,3.4082 2024-01-17,3.40628,3.40874,3.4014,3.40598 2024-01-18,3.39939,3.41045,3.39764,3.40871 2024-01-19,3.40679,3.41372,3.40583,3.40826 2024-01-22,3.40242,3.40989,3.40145,3.40822 2024-01-23,3.40899,3.42752,3.40777,3.42529 2024-01-24,3.41876,3.42109,3.40465,3.41406 2024-01-25,3.4125,3.4269,3.40825,3.42639 2024-01-26,3.42832,3.43086,3.41225,3.41721 2024-01-29,3.42182,3.43811,3.42099,3.43801 2024-01-30,3.43589,3.43672,3.42302,3.4248 2024-01-31,3.43115,3.43531,3.41913,3.42812 2024-02-01,3.43629,3.44075,3.42736,3.42923 2024-02-02,3.42135,3.43472,3.41665,3.42932 2024-02-05,3.43384,3.44083,3.4294,3.43938 2024-02-06,3.44078,3.44774,3.43705,3.44437 2024-02-07,3.44225,3.44495,3.43736,3.44452 2024-02-08,3.43242,3.43756,3.4304,3.43179 2024-02-09,3.43098,3.4349,3.4262,3.42751 2024-02-12,3.42818,3.43782,3.42665,3.43586 2024-02-13,3.43361,3.44348,3.42408,3.43814 2024-02-14,3.44292,3.44603,3.43994,3.44103 2024-02-15,3.44128,3.44264,3.43036,3.43486 2024-02-16,3.43544,3.43989,3.43029,3.43244 2024-02-19,3.43007,3.43536,3.42972,3.4335 2024-02-20,3.43245,3.4342,3.41945,3.42442 2024-02-21,3.42465,3.43034,3.42414,3.42713 2024-02-22,3.42096,3.42938,3.41115,3.42642 2024-02-23,3.42116,3.42318,3.4163,3.42136 2024-02-26,3.41848,3.41853,3.40609,3.40754 2024-02-27,3.40856,3.41037,3.40444,3.40923 2024-02-28,3.40915,3.41791,3.4048,3.40513 2024-02-29,3.41228,3.41773,3.40504,3.41489 2024-03-01,3.41614,3.41808,3.40829,3.41096 2024-03-04,3.40853,3.41313,3.40733,3.4089 2024-03-05,3.40937,3.41404,3.4075,3.40862 2024-03-06,3.41274,3.41365,3.40503,3.40592 2024-03-07,3.41097,3.42399,3.40735,3.40774 2024-03-08,3.4072,3.41658,3.40627,3.40725 2024-03-11,3.4122,3.418,3.40968,3.41448 2024-03-12,3.41239,3.41846,3.40808,3.41271 2024-03-13,3.41004,3.41211,3.40483,3.4084 2024-03-14,3.40849,3.41813,3.40594,3.4178 2024-03-15,3.41345,3.41779,3.40998,3.4127 2024-03-18,3.41097,3.41364,3.40829,3.41261 2024-03-19,3.40964,3.41733,3.40941,3.41223 2024-03-20,3.40791,3.41385,3.40744,3.40807 2024-03-21,3.39915,3.40931,3.39896,3.40716 2024-03-22,3.40715,3.41189,3.40497,3.40757 2024-03-25,3.41311,3.41526,3.40698,3.40698 2024-03-26,3.40901,3.41132,3.40506,3.40981 2024-03-27,3.40585,3.41095,3.40375,3.40804 2024-03-28,3.40938,3.41598,3.4071,3.40947 2024-04-01,3.41516,3.42286,3.41438,3.42069 2024-04-02,3.42379,3.42707,3.41413,3.4162 2024-04-03,3.41364,3.41823,3.40086,3.40232 2024-04-04,3.40182,3.40226,3.39396,3.39589 2024-04-05,3.40279,3.40773,3.39736,3.40223 2024-04-08,3.39809,3.40167,3.39565,3.39608 2024-04-09,3.39472,3.40222,3.3941,3.40096 2024-04-10,3.40421,3.41799,3.39511,3.41657 2024-04-11,3.41863,3.43004,3.4165,3.42847 2024-04-12,3.42322,3.43917,3.42215,3.436 2024-04-15,3.42872,3.4363,3.42817,3.43464 2024-04-16,3.42432,3.4362,3.42366,3.42994 2024-04-17,3.43644,3.4377,3.42986,3.43265 2024-04-18,3.42662,3.44304,3.41753,3.43369 2024-04-19,3.43399,3.43413,3.42635,3.42685 2024-04-22,3.42754,3.43458,3.42489,3.43034 2024-04-23,3.42815,3.43023,3.41455,3.41673 2024-04-24,3.4201,3.42318,3.41575,3.41857 2024-04-25,3.41372,3.42043,3.40871,3.41249 2024-04-26,3.41046,3.42286,3.40446,3.42103 2024-04-29,3.41119,3.41881,3.4093,3.41426 2024-04-30,3.41435,3.41692,3.40611,3.41272 2024-05-01,3.41897,3.4209,3.41286,3.41547 2024-05-02,3.41585,3.42857,3.41381,3.42712 2024-05-03,3.42647,3.42748,3.41573,3.42375 2024-05-06,3.41785,3.42108,3.41036,3.41573 2024-05-07,3.415,3.41647,3.41123,3.41298 2024-05-08,3.41617,3.41723,3.41238,3.41448 2024-05-09,3.4162,3.41926,3.4112,3.41177 2024-05-10,3.41241,3.41449,3.40859,3.41369 2024-05-13,3.41155,3.41186,3.40379,3.40449 2024-05-14,3.40645,3.41043,3.40049,3.40153 2024-05-15,3.40483,3.40836,3.39975,3.40103 2024-05-16,3.40297,3.40537,3.39877,3.40275 2024-05-17,3.40064,3.40753,3.39901,3.40258 2024-05-20,3.39804,3.4023,3.39637,3.39833 2024-05-21,3.39667,3.40502,3.39541,3.40117 2024-05-22,3.4008,3.40539,3.39609,3.40232 2024-05-23,3.40428,3.4092,3.39287,3.40142 2024-05-24,3.40443,3.40483,3.39538,3.39911 2024-05-27,3.39801,3.40212,3.39507,3.39888 2024-05-28,3.39517,3.39864,3.39176,3.39476 2024-05-29,3.39883,3.40634,3.39595,3.40583 2024-05-30,3.40891,3.411,3.40084,3.40126 2024-05-31,3.40373,3.40466,3.38764,3.39113 2024-06-03,3.39515,3.40152,3.39197,3.39739 2024-06-04,3.38872,3.40038,3.38737,3.39516 2024-06-05,3.39712,3.39732,3.39077,3.3951 2024-06-06,3.3951,3.39838,3.38927,3.3972 2024-06-07,3.39759,3.40624,3.39201,3.4058 2024-06-10,3.41933,3.42536,3.39972,3.42438 2024-06-11,3.41721,3.4307,3.41504,3.42791 2024-06-12,3.42518,3.42695,3.413,3.413 2024-06-13,3.41335,3.42611,3.41101,3.424 2024-06-14,3.42912,3.44399,3.42832,3.43871 2024-06-17,3.43944,3.44117,3.43092,3.4313 2024-06-18,3.42942,3.43131,3.42229,3.42739 2024-06-19,3.43065,3.43495,3.427,3.42836 2024-06-20,3.42939,3.43412,3.42664,3.42955 2024-06-21,3.43061,3.44304,3.42952,3.43814 2024-06-24,3.43361,3.43682,3.42625,3.42913 2024-06-25,3.42729,3.43499,3.42691,3.43276 2024-06-26,3.43017,3.43462,3.42557,3.43057 2024-06-27,3.42983,3.433,3.42092,3.42342 2024-06-28,3.42829,3.43494,3.42576,3.42695 2024-07-01,3.41243,3.41697,3.4097,3.41535 2024-07-02,3.41361,3.41999,3.41278,3.4145 2024-07-03,3.41316,3.41505,3.40364,3.40484 2024-07-04,3.41076,3.41156,3.40807,3.40837 2024-07-05,3.40652,3.40861,3.4023,3.40555 2024-07-08,3.4099,3.4111,3.40041,3.40426 2024-07-09,3.40294,3.40617,3.40153,3.40298 2024-07-10,3.40527,3.40808,3.4035,3.40598 2024-07-11,3.40622,3.40689,3.39636,3.40584 2024-07-12,3.40731,3.40795,3.39902,3.40018 2024-07-15,3.39913,3.4017,3.39044,3.39078 2024-07-16,3.39405,3.39647,3.3883,3.39418 2024-07-17,3.39386,3.40204,3.38638,3.3897 2024-07-18,3.39153,3.39544,3.38911,3.39242 2024-07-19,3.39485,3.39911,3.39074,3.39557 2024-07-22,3.39499,3.39804,3.39218,3.3941 2024-07-23,3.39432,3.40614,3.39351,3.40601 2024-07-24,3.40747,3.41412,3.40622,3.41356 2024-07-25,3.41199,3.41532,3.40833,3.41061 2024-07-26,3.40819,3.413,3.40547,3.41206 2024-07-29,3.41108,3.42498,3.40446,3.42272 2024-07-30,3.4209,3.42534,3.41564,3.42518 2024-07-31,3.42619,3.44028,3.42548,3.43773 2024-08-01,3.44035,3.45171,3.43632,3.45101 2024-08-02,3.4524,3.45875,3.43841,3.43945 2024-08-05,3.44673,3.45159,3.42681,3.43146 2024-08-06,3.43169,3.44074,3.4277,3.43288 2024-08-07,3.43635,3.43752,3.43148,3.43201 2024-08-08,3.43642,3.44759,3.43419,3.44217 2024-08-09,3.44515,3.44639,3.441,3.44333 2024-08-12,3.44107,3.44223,3.43561,3.43561 2024-08-13,3.43817,3.44569,3.43729,3.43954 2024-08-14,3.43554,3.43663,3.42741,3.42954 2024-08-15,3.42968,3.43706,3.42804,3.43056 2024-08-16,3.43148,3.43577,3.43055,3.43539 2024-08-19,3.43846,3.44484,3.43575,3.43703 2024-08-20,3.43173,3.43851,3.42918,3.42923 2024-08-21,3.42513,3.4293,3.4215,3.42321 2024-08-22,3.4181,3.42163,3.41356,3.41833 2024-08-23,3.41915,3.42338,3.41442,3.41608 2024-08-26,3.41815,3.42418,3.41175,3.41903 2024-08-27,3.41602,3.42267,3.41218,3.41954 2024-08-28,3.42498,3.4361,3.42048,3.43494 2024-08-29,3.43525,3.45218,3.43511,3.44981 2024-08-30,3.44803,3.45147,3.44552,3.44836 2024-09-02,3.44526,3.44561,3.43733,3.43812 2024-09-03,3.43843,3.44538,3.4364,3.44174 2024-09-04,3.44294,3.45306,3.43726,3.43784 2024-09-05,3.44467,3.4479,3.43825,3.44669 2024-09-06,3.44492,3.45401,3.44279,3.44316 2024-09-09,3.44777,3.45236,3.43732,3.45002 2024-09-10,3.45256,3.45775,3.44839,3.45649 2024-09-11,3.46016,3.46639,3.45448,3.46516 2024-09-12,3.46252,3.46324,3.45277,3.45437 2024-09-13,3.45597,3.4572,3.45093,3.45675 2024-09-16,3.45935,3.4598,3.44894,3.45107 2024-09-17,3.45299,3.45778,3.45036,3.45165 2024-09-18,3.45548,3.45949,3.45078,3.45686 2024-09-19,3.45485,3.46653,3.4464,3.45575 2024-09-20,3.45439,3.45562,3.44636,3.45209 2024-09-23,3.45106,3.46958,3.44941,3.46426 2024-09-24,3.47033,3.4717,3.4634,3.47014 2024-09-25,3.46297,3.46421,3.45521,3.46209 2024-09-26,3.4695,3.47683,3.46408,3.47085 2024-09-27,3.46631,3.48359,3.46604,3.47762 2024-09-30,3.48197,3.48363,3.46765,3.47877 2024-10-01,3.47453,3.49302,3.47225,3.48614 2024-10-02,3.49235,3.493,3.48669,3.48995 2024-10-03,3.48448,3.48481,3.47299,3.48059 2024-10-04,3.48169,3.48205,3.4734,3.47769 2024-10-07,3.48016,3.48444,3.45716,3.47772 2024-10-08,3.47458,3.48051,3.47341,3.47964 2024-10-09,3.48113,3.48389,3.4768,3.47989 2024-10-10,3.48087,3.48659,3.47546,3.48362 2024-10-11,3.48275,3.48576,3.48028,3.48273 2024-10-14,3.48673,3.48746,3.48193,3.48549 2024-10-15,3.48507,3.48825,3.48362,3.48769 2024-10-16,3.49427,3.49469,3.48601,3.48663 2024-10-17,3.49063,3.5002,3.48507,3.49729 2024-10-18,3.49669,3.49754,3.49194,3.49466 2024-10-21,3.49167,3.49433,3.48453,3.49248 2024-10-22,3.49361,3.49909,3.48969,3.49582 2024-10-23,3.49366,3.49689,3.48771,3.48841 2024-10-24,3.49025,3.49725,3.48463,3.48849 2024-10-25,3.48169,3.48409,3.47705,3.47916 2024-10-28,3.48133,3.48164,3.4756,3.47707 2024-10-29,3.47388,3.48569,3.47008,3.47583 2024-10-30,3.4716,3.47517,3.46246,3.46289 2024-10-31,3.46798,3.47009,3.45834,3.46341 2024-11-01,3.45511,3.46381,3.45247,3.46015 2024-11-04,3.46548,3.47244,3.46239,3.46733 2024-11-05,3.46829,3.47066,3.46365,3.46608 2024-11-06,3.47994,3.48712,3.45706,3.4743 2024-11-07,3.48607,3.49203,3.48245,3.48828 2024-11-08,3.49302,3.49592,3.48729,3.49209 2024-11-11,3.49198,3.50792,3.48536,3.50325 2024-11-12,3.50159,3.50674,3.49068,3.50382 2024-11-13,3.49994,3.5151,3.49897,3.50501 2024-11-14,3.50792,3.51658,3.50137,3.50496 2024-11-15,3.5108,3.51861,3.50413,3.51741 2024-11-18,3.51183,3.51305,3.50337,3.50663 2024-11-19,3.51046,3.52499,3.50898,3.51253 2024-11-20,3.50882,3.52029,3.50061,3.51748 2024-11-21,3.51619,3.52466,3.51546,3.52223 2024-11-22,3.53094,3.56424,3.51566,3.54491 2024-11-25,3.53019,3.53541,3.5165,3.52371 2024-11-26,3.52254,3.53005,3.51167,3.52226 2024-11-27,3.5265,3.5292,3.50911,3.51079 2024-11-28,3.513,3.51813,3.50687,3.51178 2024-11-29,3.51406,3.51949,3.51018,3.51553 2024-12-02,3.51594,3.53122,3.50859,3.52656 2024-12-03,3.52492,3.52573,3.51512,3.51856 2024-12-04,3.52075,3.5269,3.51403,3.51794 2024-12-05,3.52447,3.52802,3.51231,3.51527 2024-12-06,3.515,3.51658,3.50317,3.50372 2024-12-09,3.50904,3.51471,3.50827,3.50919 2024-12-10,3.51473,3.5252,3.513,3.52385 2024-12-11,3.52122,3.52611,3.51421,3.52239 2024-12-12,3.51634,3.52852,3.51306,3.52551 2024-12-13,3.5248,3.52643,3.50769,3.51469 2024-12-16,3.50672,3.51587,3.50613,3.50792 2024-12-17,3.50889,3.51535,3.50412,3.50969 2024-12-18,3.5077,3.51293,3.5051,3.51066 2024-12-19,3.51552,3.52429,3.51002,3.5223 2024-12-20,3.52653,3.53033,3.52329,3.52723 2024-12-23,3.51827,3.52998,3.51822,3.52844 2024-12-24,3.52169,3.52393,3.51485,3.51824 2024-12-26,3.51635,3.5214,3.51428,3.51736 2024-12-27,3.51654,3.51916,3.5081,3.51525 2024-12-30,3.51768,3.52739,3.51017,3.52469 2024-12-31,3.51533,3.52268,3.50326,3.52007 2025-01-02,3.52383,3.54009,3.51692,3.53991 2025-01-03,3.53578,3.53755,3.5215,3.52654 2025-01-06,3.52316,3.52519,3.50747,3.50902 2025-01-07,3.50831,3.51862,3.50573,3.51854 2025-01-08,3.52227,3.53287,3.51764,3.52488 2025-01-09,3.52398,3.52908,3.51959,3.5277 2025-01-10,3.52862,3.54441,3.52431,3.53757 2025-01-13,3.54554,3.5534,3.53884,3.54888 2025-01-14,3.54207,3.54481,3.53238,3.53325 2025-01-15,3.53309,3.53412,3.51922,3.5313 2025-01-16,3.53177,3.54193,3.5311,3.53741 2025-01-17,3.53974,3.54161,3.52879,3.53617 2025-01-20,3.53703,3.54391,3.52024,3.52686 2025-01-21,3.53116,3.53793,3.51929,3.53222 2025-01-22,3.52768,3.53109,3.52012,3.52316 2025-01-23,3.52591,3.52835,3.52105,3.52742 2025-01-24,3.53068,3.53851,3.51597,3.51636 2025-01-27,3.52902,3.53022,3.51912,3.52453 2025-01-28,3.52359,3.53306,3.51805,3.52901 2025-01-29,3.53327,3.54282,3.52917,3.53799 2025-01-30,3.53964,3.54403,3.52685,3.53626 2025-01-31,3.53236,3.53983,3.52649,3.53202 2025-02-03,3.55663,3.56239,3.53736,3.5427 2025-02-04,3.55133,3.55754,3.54439,3.54648 2025-02-05,3.54308,3.549,3.53736,3.54346 2025-02-06,3.54553,3.55249,3.53972,3.55073