Date,Open,High,Low,Close 1984-01-09,110.06,110.06,110.06,110.06 1984-01-16,109.62,109.62,109.62,109.62 1984-01-23,110.09,110.09,110.09,110.09 1984-01-30,109.88,109.88,109.88,109.88 1984-02-06,110.24,110.24,110.24,110.24 1984-02-13,110.29,110.29,110.29,110.29 1984-02-20,109.76,109.76,109.76,109.76 1984-03-01,109.89,109.89,109.89,109.89 1984-03-05,112.2,112.2,112.2,112.2 1984-03-12,106.44,106.44,106.44,106.44 1984-03-19,106.72,106.72,106.72,106.72 1984-03-26,107.77,107.77,107.77,107.77 1984-04-02,107.55,107.55,107.55,107.55 1984-04-09,107.31,107.31,107.31,107.31 1984-04-16,107.64,107.64,107.64,107.64 1984-04-24,107.95,107.95,107.95,107.95 1984-05-02,107.77,107.77,107.77,107.77 1984-05-07,108.45,108.45,108.45,108.45 1984-05-14,108.49,108.49,108.49,108.49 1984-05-21,109.1,109.1,109.1,109.1 1984-05-28,110.23,110.23,110.23,110.23 1984-06-04,110.76,110.76,110.76,110.76 1984-06-11,108.55,108.55,108.55,108.55 1984-06-18,109.76,109.76,109.76,109.76 1984-06-25,109.2,109.2,109.2,109.2 1984-07-02,111.23,111.23,111.23,111.23 1984-07-09,111.42,111.42,111.42,111.42 1984-07-16,112.57,112.57,112.57,112.57 1984-07-23,112.62,112.62,112.62,112.62 1984-07-30,114.58,114.58,114.58,114.58 1984-08-06,114.09,114.09,114.09,114.09 1984-08-13,113.19,113.19,113.19,113.19 1984-08-20,112.99,112.99,112.99,112.99 1984-08-27,112.66,112.66,112.66,112.66 1984-09-01,112.4,112.4,112.4,112.4 1984-09-10,112.84,112.84,112.84,112.84 1984-09-17,113.1,113.1,113.1,113.1 1984-09-24,114.4,114.4,114.4,114.4 1984-10-01,113.63,113.63,113.63,113.63 1984-10-08,113.14,113.14,113.14,113.14 1984-10-15,114.04,114.04,114.04,114.04 1984-10-22,115.11,115.11,115.11,115.11 1984-10-29,113.45,113.45,113.45,113.45 1984-11-05,114.3,114.3,114.3,114.3 1984-11-12,112.63,112.63,112.63,112.63 1984-11-19,111.67,111.67,111.67,111.67 1984-11-26,112.5,112.5,112.5,112.5 1984-12-01,113.7,113.7,113.7,113.7 1984-12-10,113.86,113.86,113.86,113.86 1984-12-17,113.26,113.26,113.26,113.26 1984-12-24,113.31,113.31,113.31,113.31 1985-01-01,113.82,113.82,113.82,113.82 1985-01-07,114.23,114.23,114.23,114.23 1985-01-14,114.65,114.65,114.65,114.65 1985-01-21,115.5,115.5,115.5,115.5 1985-01-28,115.03,115.03,115.03,115.03 1985-02-04,113.83,113.83,113.83,113.83 1985-02-11,114.83,114.83,114.83,114.83 1985-02-18,115.85,115.85,115.85,115.85 1985-02-25,114.4,114.4,114.4,114.4 1985-03-04,113.43,113.43,113.43,113.43 1985-03-11,115.95,115.95,115.95,115.95 1985-03-18,114.18,114.18,114.18,114.18 1985-03-25,114.72,114.72,114.72,114.72 1985-03-29,114.69,114.69,114.69,114.69 1985-04-01,113.49,113.49,113.49,113.49 1985-04-09,112.79,112.79,112.79,112.79 1985-04-15,115.94,115.94,115.94,115.94 1985-04-22,113.69,113.69,113.69,113.69 1985-04-29,111.52,111.52,111.52,111.52 1985-05-06,112.58,112.58,112.58,112.58 1985-05-13,114.38,114.38,114.38,114.38 1985-05-20,113.54,113.54,113.54,113.54 1985-05-27,113.44,113.44,113.44,113.44 1985-06-01,114.04,114.04,114.04,114.04 1985-06-10,112.38,112.38,112.38,112.38 1985-06-17,112.25,112.25,112.25,112.25 1985-06-24,110.57,110.57,110.57,110.57 1985-07-01,111.39,111.39,111.39,111.39 1985-07-08,111.43,111.43,111.43,111.43 1985-07-15,111.58,111.58,111.58,111.58 1985-07-23,108.21,108.21,108.21,108.21 1985-07-29,107.92,107.92,107.92,107.92 1985-08-05,108.5,108.5,108.5,108.5 1985-08-12,108.86,108.86,108.86,108.86 1985-08-19,106.62,106.62,106.62,106.62 1985-08-26,106.54,106.54,106.54,106.54 1985-09-02,106.26,106.26,106.26,106.26 1985-09-09,103.95,103.95,103.95,103.95 1985-09-16,107.86,107.86,107.86,107.86 1985-09-23,112.81,112.81,112.81,112.81 1985-09-30,107.74,107.74,107.74,107.74 1985-10-07,101.08,101.08,101.08,101.08 1985-10-14,100.3,100.3,100.3,100.3 1985-10-21,101.36,101.36,101.36,101.36 1985-10-28,100.57,100.57,100.57,100.57 1985-11-04,100.48,100.48,100.48,100.48 1985-11-11,98.568,98.568,98.568,98.568 1985-11-18,97.163,97.163,97.163,97.163 1985-11-25,97.412,97.412,97.412,97.412 1985-12-02,94.457,94.457,94.457,94.457 1985-12-09,96.645,96.645,96.645,96.645 1985-12-16,95.65,95.65,95.65,95.65 1985-12-23,95.414,95.414,95.414,95.414 1986-01-01,95.675,95.675,95.675,95.675 1986-01-06,94.861,94.861,94.861,94.861 1986-01-13,94.741,94.741,94.741,94.741 1986-01-20,95.054,95.054,95.054,95.054 1986-01-27,94.976,94.976,94.976,94.976 1986-02-01,91.957,91.957,91.957,91.957 1986-02-10,90.12,90.12,90.12,90.12 1986-02-17,88.138,88.138,88.138,88.138 1986-02-24,85.054,85.054,85.054,85.054 1986-03-01,84.462,84.462,84.462,84.462 1986-03-03,84.244,84.244,84.244,84.244 1986-03-10,82.781,82.781,82.781,82.781 1986-03-17,83.45,83.45,83.45,83.45 1986-03-18,83.559,83.559,83.559,83.559 1986-03-24,80.739,80.739,80.739,80.739 1986-04-01,82.367,82.367,82.367,82.367 1986-04-07,80.94,80.94,80.94,80.94 1986-04-09,81.259,81.259,81.259,81.259 1986-04-14,82.797,82.797,82.797,82.797 1986-04-21,82.381,82.381,82.381,82.381 1986-04-28,77.465,77.465,77.465,77.465 1986-05-05,76.373,76.373,76.373,76.373 1986-05-12,75.778,75.778,75.778,75.778 1986-05-19,72.52,72.52,72.52,72.52 1986-05-26,74.985,74.985,74.985,74.985 1986-06-02,74.546,74.546,74.546,74.546 1986-06-09,76.796,76.796,76.796,76.796 1986-06-16,75.641,75.641,75.641,75.641 1986-06-23,75.023,75.023,75.023,75.023 1986-06-30,76.192,76.192,76.192,76.192 1986-07-07,74.801,74.801,74.801,74.801 1986-07-14,73.579,73.579,73.579,73.579 1986-07-21,73.333,73.333,73.333,73.333 1986-07-28,71.429,71.429,71.429,71.429 1986-08-04,71.738,71.738,71.738,71.738 1986-08-11,71.872,71.872,71.872,71.872 1986-08-18,71.538,71.538,71.538,71.538 1986-08-25,71.558,71.558,71.558,71.558 1986-09-01,71.533,71.533,71.533,71.533 1986-09-08,70.794,70.794,70.794,70.794 1986-09-15,71.862,71.862,71.862,71.862 1986-09-22,71.656,71.656,71.656,71.656 1986-09-29,71.01,71.01,71.01,71.01 1986-10-06,70.978,70.978,70.978,70.978 1986-10-13,71.091,71.091,71.091,71.091 1986-10-20,71.051,71.051,71.051,71.051 1986-10-27,70.737,70.737,70.737,70.737 1986-11-01,73.017,73.017,73.017,73.017 1986-11-10,75.086,75.086,75.086,75.086 1986-11-17,74.026,74.026,74.026,74.026 1986-11-24,74.428,74.428,74.428,74.428 1986-12-01,74.64,74.64,74.64,74.64 1986-12-08,73.907,73.907,73.907,73.907 1986-12-15,73.993,73.993,73.993,73.993 1986-12-22,75.035,75.035,75.035,75.035 1986-12-31,73.551,73.551,73.551,73.551 1987-01-12,73.604,73.604,73.604,73.604 1987-01-19,72.114,72.114,72.114,72.114 1987-01-26,71.254,71.254,71.254,71.254 1987-02-01,71.089,71.089,71.089,71.089 1987-02-09,70.955,70.955,70.955,70.955 1987-02-16,71.301,71.301,71.301,71.301 1987-02-23,71.52,71.52,71.52,71.52 1987-03-02,72.031,72.031,72.031,72.031 1987-03-09,71.479,71.479,71.479,71.479 1987-03-16,71.871,71.871,71.871,71.871 1987-03-23,70.588,70.588,70.588,70.588 1987-03-30,69.542,69.542,69.542,69.542 1987-04-06,68.209,68.209,68.209,68.209 1987-04-13,67.924,67.924,67.924,67.924 1987-04-21,66.117,66.117,66.117,66.117 1987-04-27,66.975,66.975,66.975,66.975 1987-05-04,65.773,65.773,65.773,65.773 1987-05-11,65.125,65.125,65.125,65.125 1987-05-18,65.79,65.79,65.79,65.79 1987-05-25,66.061,66.061,66.061,66.061 1987-06-01,66.879,66.879,66.879,66.879 1987-06-08,68.66,68.66,68.66,68.66 1987-06-15,67.308,67.308,67.308,67.308 1987-06-22,67.783,67.783,67.783,67.783 1987-06-29,69.037,69.037,69.037,69.037 1987-07-06,69.168,69.168,69.168,69.168 1987-07-13,70.389,70.389,70.389,70.389 1987-07-20,70.873,70.873,70.873,70.873 1987-07-27,72.227,72.227,72.227,72.227 1987-08-03,71.617,71.617,71.617,71.617 1987-08-10,71.604,71.604,71.604,71.604 1987-08-17,71.824,71.824,71.824,71.824 1987-08-24,70.227,70.227,70.227,70.227 1987-08-31,67.927,67.927,67.927,67.927 1987-09-07,67.322,67.322,67.322,67.322 1987-09-14,67.744,67.744,67.744,67.744 1987-09-21,69.254,69.254,69.254,69.254 1987-09-28,68.937,68.937,68.937,68.937 1987-10-05,69.481,69.481,69.481,69.481 1987-10-12,69.81,69.81,69.81,69.81 1987-10-19,68.937,68.937,68.937,68.937 1987-10-26,68.625,68.625,68.625,68.625 1987-11-02,68.661,68.661,68.661,68.661 1987-11-09,66.543,66.543,66.543,66.543 1987-11-16,65.123,65.123,65.123,65.123 1987-11-23,66.635,66.635,66.635,66.635 1987-11-30,66.712,66.712,66.712,66.712 1987-12-07,65.559,65.559,65.559,65.559 1987-12-14,66.242,66.242,66.242,66.242 1987-12-21,63.883,63.883,63.883,63.883 1987-12-28,63.59,63.59,63.59,63.59 1988-01-04,61.811,61.811,61.811,61.811 1988-01-11,61.867,61.867,61.867,61.867 1988-01-18,63.247,63.247,63.247,63.247 1988-01-25,64.057,64.057,64.057,64.057 1988-02-01,62.863,62.863,62.863,62.863 1988-02-08,63.813,63.813,63.813,63.813 1988-02-15,63.969,63.969,63.969,63.969 1988-02-22,64.827,64.827,64.827,64.827 1988-02-29,63.864,63.864,63.864,63.864 1988-03-07,63.805,63.805,63.805,63.805 1988-03-14,63.488,63.488,63.488,63.488 1988-03-21,63.003,63.003,63.003,63.003 1988-03-28,63.408,63.408,63.408,63.408 1988-04-05,62.235,62.235,62.235,62.235 1988-04-11,62.045,62.045,62.045,62.045 1988-04-18,63.136,63.136,63.136,63.136 1988-04-25,62.067,62.067,62.067,62.067 1988-05-02,62.09,62.09,62.09,62.09 1988-05-09,62.213,62.213,62.213,62.213 1988-05-16,62.048,62.048,62.048,62.048 1988-05-23,62.013,62.013,62.013,62.013 1988-05-30,61.681,61.681,61.681,61.681 1988-06-06,61.729,61.729,61.729,61.729 1988-06-13,62.294,62.294,62.294,62.294 1988-06-20,61.68,61.68,61.68,61.68 1988-06-27,61.859,61.859,61.859,61.859 1988-07-04,63.764,63.764,63.764,63.764 1988-07-11,65.143,65.143,65.143,65.143 1988-07-18,64.765,64.765,64.765,64.765 1988-07-25,66.305,66.305,66.305,66.305 1988-08-01,64.658,64.658,64.658,64.658 1988-08-08,64.866,64.866,64.866,64.866 1988-08-15,65.576,65.576,65.576,65.576 1988-08-22,65.469,65.469,65.469,65.469 1988-08-29,65.631,65.631,65.631,65.631 1988-09-05,65.91,65.91,65.91,65.91 1988-09-12,66.684,66.684,66.684,66.684 1988-09-19,65.342,65.342,65.342,65.342 1988-09-26,65.555,65.555,65.555,65.555 1988-10-03,66.006,66.006,66.006,66.006 1988-10-10,65.295,65.295,65.295,65.295 1988-10-17,64.872,64.872,64.872,64.872 1988-10-24,63.415,63.415,63.415,63.415 1988-10-31,63.639,63.639,63.639,63.639 1988-11-07,63.113,63.113,63.113,63.113 1988-11-14,64.115,64.115,64.115,64.115 1988-11-21,63.38,63.38,63.38,63.38 1988-11-28,62.485,62.485,62.485,62.485 1988-12-05,62.788,62.788,62.788,62.788 1988-12-12,62.735,62.735,62.735,62.735 1988-12-19,63.346,63.346,63.346,63.346 1988-12-27,64.282,64.282,64.282,64.282 1989-01-02,64.162,64.162,64.162,64.162 1989-01-09,63.667,63.667,63.667,63.667 1989-01-16,64.788,64.788,64.788,64.788 1989-01-23,65.659,65.659,65.659,65.659 1989-01-30,65.424,65.424,65.424,65.424 1989-02-06,66.946,66.946,66.946,66.946 1989-02-13,67.193,67.193,67.193,67.193 1989-02-20,65.941,65.941,65.941,65.941 1989-02-27,66.033,66.033,66.033,66.033 1989-03-06,65.878,65.878,65.878,65.878 1989-03-13,66.393,66.393,66.393,66.393 1989-03-20,66.973,66.973,66.973,66.973 1989-03-28,67.409,67.409,67.409,67.409 1989-04-03,67.756,67.756,67.756,67.756 1989-04-10,66.858,66.858,66.858,66.858 1989-04-17,68.269,68.269,68.269,68.269 1989-04-24,68.109,68.109,68.109,68.109 1989-05-02,67.118,67.118,67.118,67.118 1989-05-08,68.578,68.578,68.578,68.578 1989-05-15,68.658,68.658,68.658,68.658 1989-05-22,69.562,69.562,69.562,69.562 1989-05-29,72.077,72.077,72.077,72.077 1989-06-05,73.602,73.602,73.602,73.602 1989-06-12,72.91,72.91,72.91,72.91 1989-06-19,75.422,75.422,75.422,75.422 1989-06-26,73.517,73.517,73.517,73.517 1989-07-03,71.958,71.958,71.958,71.958 1989-07-10,72.201,72.201,72.201,72.201 1989-07-17,71.508,71.508,71.508,71.508 1989-07-24,72.627,72.627,72.627,72.627 1989-07-31,72.895,72.895,72.895,72.895 1989-08-07,69.706,69.706,69.706,69.706 1989-08-14,71.068,71.068,71.068,71.068 1989-08-21,72.208,72.208,72.208,72.208 1989-08-28,72.531,72.531,72.531,72.531 1989-09-04,73.175,73.175,73.175,73.175 1989-09-11,74.131,74.131,74.131,74.131 1989-09-18,73.937,73.937,73.937,73.937 1989-09-25,74.232,74.232,74.232,74.232 1989-09-28,72.597,72.597,72.597,72.597 1989-10-02,72.781,72.781,72.781,72.781 1989-10-09,71.568,71.568,71.568,71.568 1989-10-16,73.416,73.416,73.416,73.416 1989-10-23,72.635,72.635,72.635,72.635 1989-10-30,72.623,72.623,72.623,72.623 1989-11-06,72.405,72.405,72.405,72.405 1989-11-13,73.134,73.134,73.134,73.134 1989-11-20,73.262,73.262,73.262,73.262 1989-11-27,73.664,73.664,73.664,73.664 1989-12-04,73.778,73.778,73.778,73.778 1989-12-11,74.448,74.448,74.448,74.448 1989-12-18,75.537,75.537,75.537,75.537 1989-12-27,76.02,76.02,76.02,76.02 1990-01-01,75.052,75.052,75.052,75.052 1990-01-08,76.895,76.895,76.895,76.895 1990-01-15,76.578,76.578,76.578,76.578 1990-01-22,77.295,77.295,77.295,77.295 1990-01-29,78.331,78.331,78.331,78.331 1990-02-05,77.115,77.115,77.115,77.115 1990-02-12,77.871,77.871,77.871,77.871 1990-02-19,77.445,77.445,77.445,77.445 1990-02-26,78.039,78.039,78.039,78.039 1990-03-05,79.408,79.408,79.408,79.408 1990-03-12,79.959,79.959,79.959,79.959 1990-03-19,81.288,81.288,81.288,81.288 1990-03-26,81.465,81.465,81.465,81.465 1990-04-02,82.874,82.874,82.874,82.874 1990-04-09,84.864,84.864,84.864,84.864 1990-04-17,83.633,83.633,83.633,83.633 1990-04-23,85.298,85.298,85.298,85.298 1990-04-30,84.022,84.022,84.022,84.022 1990-05-07,84.805,84.805,84.805,84.805 1990-05-14,85.306,85.306,85.306,85.306 1990-05-21,82.371,82.371,82.371,82.371 1990-05-28,82.69,82.69,82.69,82.69 1990-06-04,81.335,81.335,81.335,81.335 1990-06-11,82.523,82.523,82.523,82.523 1990-06-18,83.484,83.484,83.484,83.484 1990-06-25,83.547,83.547,83.547,83.547 1990-07-02,84.751,84.751,84.751,84.751 1990-07-09,82.916,82.916,82.916,82.916 1990-07-16,83.087,83.087,83.087,83.087 1990-07-23,81.533,81.533,81.533,81.533 1990-07-30,82.004,82.004,82.004,82.004 1990-08-06,81.071,81.071,81.071,81.071 1990-08-13,82.991,82.991,82.991,82.991 1990-08-20,83.99,83.99,83.99,83.99 1990-08-27,82.609,82.609,82.609,82.609 1990-09-03,80.68,80.68,80.68,80.68 1990-09-10,81.062,81.062,81.062,81.062 1990-09-17,79.208,79.208,79.208,79.208 1990-09-24,77.677,77.677,77.677,77.677 1990-10-01,77.823,77.823,77.823,77.823 1990-10-08,77.745,77.745,77.745,77.745 1990-10-10,75.524,75.524,75.524,75.524 1990-10-15,75.547,75.547,75.547,75.547 1990-10-22,74.85,74.85,74.85,74.85 1990-10-29,74.629,74.629,74.629,74.629 1990-11-05,75.47,75.47,75.47,75.47 1990-11-12,74.823,74.823,74.823,74.823 1990-11-19,75.783,75.783,75.783,75.783 1990-11-26,75.387,75.387,75.387,75.387 1990-12-03,74.652,74.652,74.652,74.652 1990-12-10,78.208,78.208,78.208,78.208 1990-12-17,76.748,76.748,76.748,76.748 1990-12-24,76.318,76.318,76.318,76.318 1991-01-02,77.785,77.785,77.785,77.785 1991-01-03,77.148,77.148,77.148,77.148 1991-01-04,75.931,75.931,75.931,75.931 1991-01-07,75.876,75.876,75.876,75.876 1991-01-08,77.714,77.714,77.714,77.714 1991-01-09,77.556,77.556,77.556,77.556 1991-01-10,77.167,77.167,77.167,77.167 1991-01-11,76.939,76.939,76.939,76.939 1991-01-14,75.987,75.987,75.987,75.987 1991-01-15,76.906,76.906,76.906,76.906 1991-01-16,76.623,76.623,76.623,76.623 1991-01-17,78.321,78.321,78.321,78.321 1991-01-18,76.645,76.645,76.645,76.645 1991-01-21,76.505,76.505,76.505,76.505 1991-01-22,76.529,76.529,76.529,76.529 1991-01-23,75.628,75.628,75.628,75.628 1991-01-24,76.716,76.716,76.716,76.716 1991-01-25,76.382,76.382,76.382,76.382 1991-01-28,76.324,76.324,76.324,76.324 1991-01-29,76.67,76.67,76.67,76.67 1991-01-30,75.867,75.867,75.867,75.867 1991-01-31,76.013,76.013,76.013,76.013 1991-02-01,77.207,77.207,77.207,77.207 1991-02-04,76.815,76.815,76.815,76.815 1991-02-05,76.419,76.419,76.419,76.419 1991-02-06,76.003,76.003,76.003,76.003 1991-02-07,75.142,75.142,75.142,75.142 1991-02-08,75.069,75.069,75.069,75.069 1991-02-11,74.818,74.818,74.818,74.818 1991-02-12,74.424,74.424,74.424,74.424 1991-02-13,75.036,75.036,75.036,75.036 1991-02-14,75.44,75.44,75.44,75.44 1991-02-15,75.64,75.64,75.64,75.64 1991-02-18,75.129,75.129,75.129,75.129 1991-02-19,75.588,75.588,75.588,75.588 1991-02-20,76.183,76.183,76.183,76.183 1991-02-21,76.255,76.255,76.255,76.255 1991-02-22,76.244,76.244,76.244,76.244 1991-02-25,75.937,75.937,75.937,75.937 1991-02-26,76.798,76.798,76.798,76.798 1991-02-27,77.059,77.059,77.059,77.059 1991-02-28,76.744,76.744,76.744,76.744 1991-03-01,76.564,76.564,76.564,76.564 1991-03-04,77.465,77.465,77.465,77.465 1991-03-05,78.104,78.104,78.104,78.104 1991-03-06,77.372,77.372,77.372,77.372 1991-03-07,78.292,78.292,78.292,78.292 1991-03-08,77.914,77.914,77.914,77.914 1991-03-11,77.851,77.851,77.851,77.851 1991-03-12,78.836,78.836,78.836,78.836 1991-03-13,77.932,77.932,77.932,77.932 1991-03-14,78.089,78.089,78.089,78.089 1991-03-15,77.467,77.467,77.467,77.467 1991-03-18,77.48,77.48,77.48,77.48 1991-03-19,77.934,77.934,77.934,77.934 1991-03-20,77.258,77.258,77.258,77.258 1991-03-21,78.626,78.626,78.626,78.626 1991-03-22,77.824,77.824,77.824,77.824 1991-03-25,77.564,77.564,77.564,77.564 1991-03-26,77.494,77.494,77.494,77.494 1991-03-27,77.637,77.637,77.637,77.637 1991-03-28,76.816,76.816,76.816,76.816 1991-03-29,78.46,78.46,78.46,78.46 1991-04-02,79.192,79.192,79.192,79.192 1991-04-03,79.037,79.037,79.037,79.037 1991-04-04,77.802,77.802,77.802,77.802 1991-04-05,77.697,77.697,77.697,77.697 1991-04-08,76.969,76.969,76.969,76.969 1991-04-09,77.441,77.441,77.441,77.441 1991-04-10,77.931,77.931,77.931,77.931 1991-04-11,77.015,77.015,77.015,77.015 1991-04-12,77.678,77.678,77.678,77.678 1991-04-15,77.343,77.343,77.343,77.343 1991-04-16,77.152,77.152,77.152,77.152 1991-04-17,77.25,77.25,77.25,77.25 1991-04-18,77.049,77.049,77.049,77.049 1991-04-19,76.892,76.892,76.892,76.892 1991-04-22,77.216,77.216,77.216,77.216 1991-04-23,77.688,77.688,77.688,77.688 1991-04-24,77.94,77.94,77.94,77.94 1991-04-25,77.349,77.349,77.349,77.349 1991-04-26,77.666,77.666,77.666,77.666 1991-04-29,77.47,77.47,77.47,77.47 1991-04-30,78.278,78.278,78.278,78.278 1991-05-01,78.138,78.138,78.138,78.138 1991-05-06,77.601,77.601,77.601,77.601 1991-05-07,78.008,78.008,78.008,78.008 1991-05-08,78.235,78.235,78.235,78.235 1991-05-09,77.847,77.847,77.847,77.847 1991-05-10,78.298,78.298,78.298,78.298 1991-05-13,78.473,78.473,78.473,78.473 1991-05-14,78.621,78.621,78.621,78.621 1991-05-15,78.757,78.757,78.757,78.757 1991-05-16,78.315,78.315,78.315,78.315 1991-05-17,77.781,77.781,77.781,77.781 1991-05-20,77.632,77.632,77.632,77.632 1991-05-21,78.185,78.185,78.185,78.185 1991-05-22,77.689,77.689,77.689,77.689 1991-05-23,77.769,77.769,77.769,77.769 1991-05-24,78.029,78.029,78.029,78.029 1991-05-27,78.228,78.228,78.228,78.228 1991-05-28,78.091,78.091,78.091,78.091 1991-05-29,78.092,78.092,78.092,78.092 1991-05-31,77.797,77.797,77.797,77.797 1991-06-03,77.967,77.967,77.967,77.967 1991-06-04,78.36,78.36,78.36,78.36 1991-06-05,78.414,78.414,78.414,78.414 1991-06-06,78.474,78.474,78.474,78.474 1991-06-07,78.301,78.301,78.301,78.301 1991-06-10,78.299,78.299,78.299,78.299 1991-06-11,79.245,79.245,79.245,79.245 1991-06-12,79.141,79.141,79.141,79.141 1991-06-13,78.888,78.888,78.888,78.888 1991-06-14,79.417,79.417,79.417,79.417 1991-06-17,78.891,78.891,78.891,78.891 1991-06-18,78.747,78.747,78.747,78.747 1991-06-19,79.086,79.086,79.086,79.086 1991-06-20,79.354,79.354,79.354,79.354 1991-06-21,77.954,77.954,77.954,77.954 1991-06-24,78.015,78.015,78.015,78.015 1991-06-25,78.884,78.884,78.884,78.884 1991-06-26,78.502,78.502,78.502,78.502 1991-06-27,78.51,78.51,78.51,78.51 1991-06-28,78.001,78.001,78.001,78.001 1991-07-01,78.016,78.016,78.016,78.016 1991-07-02,77.572,77.572,77.572,77.572 1991-07-03,78.274,78.274,78.274,78.274 1991-07-04,78.511,78.511,78.511,78.511 1991-07-05,78.693,78.693,78.693,78.693 1991-07-08,78.627,78.627,78.627,78.627 1991-07-09,78.834,78.834,78.834,78.834 1991-07-10,78.792,78.792,78.792,78.792 1991-07-11,78.837,78.837,78.837,78.837 1991-07-12,79.01,79.01,79.01,79.01 1991-07-15,79.105,79.105,79.105,79.105 1991-07-16,78.171,78.171,78.171,78.171 1991-07-17,78.113,78.113,78.113,78.113 1991-07-18,78.265,78.265,78.265,78.265 1991-07-19,77.897,77.897,77.897,77.897 1991-07-22,78.147,78.147,78.147,78.147 1991-07-23,78.317,78.317,78.317,78.317 1991-07-24,78.446,78.446,78.446,78.446 1991-07-25,78.638,78.638,78.638,78.638 1991-07-26,78.734,78.734,78.734,78.734 1991-07-29,79.048,79.048,79.048,79.048 1991-07-30,78.773,78.773,78.773,78.773 1991-07-31,78.866,78.866,78.866,78.866 1991-08-01,79.106,79.106,79.106,79.106 1991-08-02,78.709,78.709,78.709,78.709 1991-08-05,79.557,79.557,79.557,79.557 1991-08-06,79.488,79.488,79.488,79.488 1991-08-07,78.905,78.905,78.905,78.905 1991-08-08,79.082,79.082,79.082,79.082 1991-08-09,78.836,78.836,78.836,78.836 1991-08-12,78.997,78.997,78.997,78.997 1991-08-13,79.213,79.213,79.213,79.213 1991-08-14,79.228,79.228,79.228,79.228 1991-08-16,79.068,79.068,79.068,79.068 1991-08-19,78.514,78.514,78.514,78.514 1991-08-20,79.232,79.232,79.232,79.232 1991-08-21,79.733,79.733,79.733,79.733 1991-08-22,79.748,79.748,79.748,79.748 1991-08-23,79.275,79.275,79.275,79.275 1991-08-26,79.213,79.213,79.213,79.213 1991-08-27,79.503,79.503,79.503,79.503 1991-08-28,79.682,79.682,79.682,79.682 1991-08-29,79.697,79.697,79.697,79.697 1991-08-30,79.546,79.546,79.546,79.546 1991-09-02,79.483,79.483,79.483,79.483 1991-09-03,79.56,79.56,79.56,79.56 1991-09-04,79.452,79.452,79.452,79.452 1991-09-05,79.016,79.016,79.016,79.016 1991-09-06,79.113,79.113,79.113,79.113 1991-09-09,79.902,79.902,79.902,79.902 1991-09-10,79.394,79.394,79.394,79.394 1991-09-11,79.198,79.198,79.198,79.198 1991-09-12,79.443,79.443,79.443,79.443 1991-09-13,79.233,79.233,79.233,79.233 1991-09-16,78.9,78.9,78.9,78.9 1991-09-17,79.185,79.185,79.185,79.185 1991-09-18,78.912,78.912,78.912,78.912 1991-09-19,79.248,79.248,79.248,79.248 1991-09-20,79.27,79.27,79.27,79.27 1991-09-23,79.814,79.814,79.814,79.814 1991-09-24,79.083,79.083,79.083,79.083 1991-09-25,78.472,78.472,78.472,78.472 1991-09-26,78.701,78.701,78.701,78.701 1991-09-27,78.731,78.731,78.731,78.731 1991-09-30,79.42,79.42,79.42,79.42 1991-10-01,78.692,78.692,78.692,78.692 1991-10-02,79.019,79.019,79.019,79.019 1991-10-03,78.476,78.476,78.476,78.476 1991-10-04,77.465,77.465,77.465,77.465 1991-10-07,76.708,76.708,76.708,76.708 1991-10-08,76.318,76.318,76.318,76.318 1991-10-09,76.456,76.456,76.456,76.456 1991-10-10,77.156,77.156,77.156,77.156 1991-10-11,76.321,76.321,76.321,76.321 1991-10-14,76.7,76.7,76.7,76.7 1991-10-15,76.177,76.177,76.177,76.177 1991-10-16,76.527,76.527,76.527,76.527 1991-10-17,76.859,76.859,76.859,76.859 1991-10-18,76.391,76.391,76.391,76.391 1991-10-21,76.918,76.918,76.918,76.918 1991-10-22,76.798,76.798,76.798,76.798 1991-10-23,77.386,77.386,77.386,77.386 1991-10-24,77.561,77.561,77.561,77.561 1991-10-25,77.417,77.417,77.417,77.417 1991-10-28,77.106,77.106,77.106,77.106 1991-10-29,77.855,77.855,77.855,77.855 1991-10-30,77.848,77.848,77.848,77.848 1991-10-31,77.246,77.246,77.246,77.246 1991-11-04,78.501,78.501,78.501,78.501 1991-11-05,77.221,77.221,77.221,77.221 1991-11-06,77.17,77.17,77.17,77.17 1991-11-07,77.412,77.412,77.412,77.412 1991-11-08,77.162,77.162,77.162,77.162 1991-11-12,77.588,77.588,77.588,77.588 1991-11-13,77.224,77.224,77.224,77.224 1991-11-14,77.537,77.537,77.537,77.537 1991-11-15,77.498,77.498,77.498,77.498 1991-11-18,78.023,78.023,78.023,78.023 1991-11-19,77.57,77.57,77.57,77.57 1991-11-20,77.713,77.713,77.713,77.713 1991-11-21,77.949,77.949,77.949,77.949 1991-11-22,78.022,78.022,78.022,78.022 1991-11-25,78.395,78.395,78.395,78.395 1991-11-26,77.565,77.565,77.565,77.565 1991-11-27,76.937,76.937,76.937,76.937 1991-11-28,77.709,77.709,77.709,77.709 1991-11-29,77.861,77.861,77.861,77.861 1991-12-02,78.37,78.37,78.37,78.37 1991-12-03,78.1,78.1,78.1,78.1 1991-12-04,77.99,77.99,77.99,77.99 1991-12-05,77.972,77.972,77.972,77.972 1991-12-06,77.983,77.983,77.983,77.983 1991-12-09,78.022,78.022,78.022,78.022 1991-12-10,77.623,77.623,77.623,77.623 1991-12-11,77.482,77.482,77.482,77.482 1991-12-12,78.37,78.37,78.37,78.37 1991-12-13,77.851,77.851,77.851,77.851 1991-12-16,78.057,78.057,78.057,78.057 1991-12-17,77.972,77.972,77.972,77.972 1991-12-18,77.894,77.894,77.894,77.894 1991-12-19,77.987,77.987,77.987,77.987 1991-12-20,78.692,78.692,78.692,78.692 1991-12-23,78.795,78.795,78.795,78.795 1991-12-24,77.962,77.962,77.962,77.962 1991-12-27,78.076,78.076,78.076,78.076 1991-12-30,77.144,77.144,77.144,77.144 1991-12-31,77.7,77.7,77.7,77.7 1992-01-02,76.934,76.934,76.934,76.934 1992-01-03,76.066,76.066,76.066,76.066 1992-01-06,76.777,76.777,76.777,76.777 1992-01-07,76.826,76.826,76.826,76.826 1992-01-08,75.9,75.9,75.9,75.9 1992-01-09,76.561,76.561,76.561,76.561 1992-01-10,76.163,76.163,76.163,76.163 1992-01-13,76.832,76.832,76.832,76.832 1992-01-14,77.509,77.509,77.509,77.509 1992-01-15,76.656,76.656,76.656,76.656 1992-01-16,78.179,78.179,78.179,78.179 1992-01-17,78.125,78.125,78.125,78.125 1992-01-20,77.926,77.926,77.926,77.926 1992-01-21,75.942,75.942,75.942,75.942 1992-01-22,75.761,75.761,75.761,75.761 1992-01-23,75.437,75.437,75.437,75.437 1992-01-24,75.327,75.327,75.327,75.327 1992-01-27,76.031,76.031,76.031,76.031 1992-01-28,76.499,76.499,76.499,76.499 1992-01-29,77.228,77.228,77.228,77.228 1992-01-30,76.803,76.803,76.803,76.803 1992-01-31,76.744,76.744,76.744,76.744 1992-02-03,76.733,76.733,76.733,76.733 1992-02-04,77.261,77.261,77.261,77.261 1992-02-05,77.553,77.553,77.553,77.553 1992-02-06,77.545,77.545,77.545,77.545 1992-02-07,77.235,77.235,77.235,77.235 1992-02-10,77.696,77.696,77.696,77.696 1992-02-11,77.159,77.159,77.159,77.159 1992-02-12,77.937,77.937,77.937,77.937 1992-02-13,77.659,77.659,77.659,77.659 1992-02-14,77.723,77.723,77.723,77.723 1992-02-17,77.867,77.867,77.867,77.867 1992-02-18,77.196,77.196,77.196,77.196 1992-02-19,77.725,77.725,77.725,77.725 1992-02-20,78.131,78.131,78.131,78.131 1992-02-21,78.325,78.325,78.325,78.325 1992-02-24,78.339,78.339,78.339,78.339 1992-02-25,78.846,78.846,78.846,78.846 1992-02-26,78.655,78.655,78.655,78.655 1992-02-27,79.171,79.171,79.171,79.171 1992-02-28,78.494,78.494,78.494,78.494 1992-03-02,78.664,78.664,78.664,78.664 1992-03-03,78.52,78.52,78.52,78.52 1992-03-04,79.356,79.356,79.356,79.356 1992-03-05,79.656,79.656,79.656,79.656 1992-03-06,79.79,79.79,79.79,79.79 1992-03-09,78.965,78.965,78.965,78.965 1992-03-10,79.079,79.079,79.079,79.079 1992-03-11,79.074,79.074,79.074,79.074 1992-03-12,79.874,79.874,79.874,79.874 1992-03-13,80.275,80.275,80.275,80.275 1992-03-16,80.259,80.259,80.259,80.259 1992-03-17,81.493,81.493,81.493,81.493 1992-03-18,80.922,80.922,80.922,80.922 1992-03-19,79.879,79.879,79.879,79.879 1992-03-20,79.638,79.638,79.638,79.638 1992-03-23,80.491,80.491,80.491,80.491 1992-03-24,80.893,80.893,80.893,80.893 1992-03-25,80.769,80.769,80.769,80.769 1992-03-26,80.312,80.312,80.312,80.312 1992-03-27,79.906,79.906,79.906,79.906 1992-03-30,80.55,80.55,80.55,80.55 1992-03-31,80.437,80.437,80.437,80.437 1992-04-01,80.159,80.159,80.159,80.159 1992-04-02,80.908,80.908,80.908,80.908 1992-04-03,81.398,81.398,81.398,81.398 1992-04-06,80.926,80.926,80.926,80.926 1992-04-07,80.403,80.403,80.403,80.403 1992-04-08,80.952,80.952,80.952,80.952 1992-04-09,79.942,79.942,79.942,79.942 1992-04-10,80.084,80.084,80.084,80.084 1992-04-13,79.96,79.96,79.96,79.96 1992-04-14,80.693,80.693,80.693,80.693 1992-04-15,80.26,80.26,80.26,80.26 1992-04-16,80.079,80.079,80.079,80.079 1992-04-17,80.233,80.233,80.233,80.233 1992-04-21,80.681,80.681,80.681,80.681 1992-04-22,80.892,80.892,80.892,80.892 1992-04-23,80.749,80.749,80.749,80.749 1992-04-24,81.094,81.094,81.094,81.094 1992-04-27,81.267,81.267,81.267,81.267 1992-04-28,80.213,80.213,80.213,80.213 1992-04-29,80.593,80.593,80.593,80.593 1992-04-30,80.439,80.439,80.439,80.439 1992-05-04,80.739,80.739,80.739,80.739 1992-05-05,80.434,80.434,80.434,80.434 1992-05-06,80.577,80.577,80.577,80.577 1992-05-07,80.26,80.26,80.26,80.26 1992-05-08,80.154,80.154,80.154,80.154 1992-05-11,80.346,80.346,80.346,80.346 1992-05-12,81.024,81.024,81.024,81.024 1992-05-13,80.693,80.693,80.693,80.693 1992-05-14,79.236,79.236,79.236,79.236 1992-05-15,79.347,79.347,79.347,79.347 1992-05-18,79.749,79.749,79.749,79.749 1992-05-19,79.01,79.01,79.01,79.01 1992-05-20,79.254,79.254,79.254,79.254 1992-05-21,79.299,79.299,79.299,79.299 1992-05-22,79.605,79.605,79.605,79.605 1992-05-25,79.404,79.404,79.404,79.404 1992-05-26,79.349,79.349,79.349,79.349 1992-05-27,78.804,78.804,78.804,78.804 1992-05-28,79.612,79.612,79.612,79.612 1992-05-29,79.739,79.739,79.739,79.739 1992-06-01,78.84,78.84,78.84,78.84 1992-06-02,77.76,77.76,77.76,77.76 1992-06-03,78.279,78.279,78.279,78.279 1992-06-04,78.392,78.392,78.392,78.392 1992-06-05,78.788,78.788,78.788,78.788 1992-06-08,78.176,78.176,78.176,78.176 1992-06-09,78.262,78.262,78.262,78.262 1992-06-10,78.232,78.232,78.232,78.232 1992-06-11,78.381,78.381,78.381,78.381 1992-06-12,78.672,78.672,78.672,78.672 1992-06-15,78.043,78.043,78.043,78.043 1992-06-16,77.857,77.857,77.857,77.857 1992-06-17,78.257,78.257,78.257,78.257 1992-06-19,78.04,78.04,78.04,78.04 1992-06-22,78.339,78.339,78.339,78.339 1992-06-23,78.29,78.29,78.29,78.29 1992-06-24,78.544,78.544,78.544,78.544 1992-06-25,78.436,78.436,78.436,78.436 1992-06-26,78.098,78.098,78.098,78.098 1992-06-29,77.802,77.802,77.802,77.802 1992-06-30,77.131,77.131,77.131,77.131 1992-07-01,77.845,77.845,77.845,77.845 1992-07-02,77.273,77.273,77.273,77.273 1992-07-03,77.142,77.142,77.142,77.142 1992-07-06,77.254,77.254,77.254,77.254 1992-07-07,77.003,77.003,77.003,77.003 1992-07-08,76.801,76.801,76.801,76.801 1992-07-09,76.714,76.714,76.714,76.714 1992-07-10,77.504,77.504,77.504,77.504 1992-07-13,78.03,78.03,78.03,78.03 1992-07-14,77.741,77.741,77.741,77.741 1992-07-15,77.485,77.485,77.485,77.485 1992-07-16,77.799,77.799,77.799,77.799 1992-07-17,77.612,77.612,77.612,77.612 1992-07-20,77.495,77.495,77.495,77.495 1992-07-21,77.289,77.289,77.289,77.289 1992-07-22,78.017,78.017,78.017,78.017 1992-07-23,78.277,78.277,78.277,78.277 1992-07-24,78.386,78.386,78.386,78.386 1992-07-27,78.815,78.815,78.815,78.815 1992-07-28,79.118,79.118,79.118,79.118 1992-07-29,79.182,79.182,79.182,79.182 1992-07-30,78.955,78.955,78.955,78.955 1992-07-31,79.177,79.177,79.177,79.177 1992-08-03,79.11,79.11,79.11,79.11 1992-08-04,79.026,79.026,79.026,79.026 1992-08-05,78.975,78.975,78.975,78.975 1992-08-06,79.033,79.033,79.033,79.033 1992-08-07,79.198,79.198,79.198,79.198 1992-08-10,79.465,79.465,79.465,79.465 1992-08-11,79.413,79.413,79.413,79.413 1992-08-12,79.332,79.332,79.332,79.332 1992-08-13,79.36,79.36,79.36,79.36 1992-08-14,79.07,79.07,79.07,79.07 1992-08-17,78.197,78.197,78.197,78.197 1992-08-18,78.285,78.285,78.285,78.285 1992-08-19,78.397,78.397,78.397,78.397 1992-08-20,78.538,78.538,78.538,78.538 1992-08-21,78.719,78.719,78.719,78.719 1992-08-24,78.863,78.863,78.863,78.863 1992-08-25,78.215,78.215,78.215,78.215 1992-08-26,78.007,78.007,78.007,78.007 1992-08-27,78.085,78.085,78.085,78.085 1992-08-28,78.12,78.12,78.12,78.12 1992-08-31,77.33,77.33,77.33,77.33 1992-09-01,77.201,77.201,77.201,77.201 1992-09-02,77.168,77.168,77.168,77.168 1992-09-03,76.955,76.955,76.955,76.955 1992-09-04,77.212,77.212,77.212,77.212 1992-09-07,76.962,76.962,76.962,76.962 1992-09-08,77.574,77.574,77.574,77.574 1992-09-09,77.309,77.309,77.309,77.309 1992-09-10,77.24,77.24,77.24,77.24 1992-09-11,77.34,77.34,77.34,77.34 1992-09-14,77.376,77.376,77.376,77.376 1992-09-15,77.605,77.605,77.605,77.605 1992-09-16,77.114,77.114,77.114,77.114 1992-09-17,77.388,77.388,77.388,77.388 1992-09-18,78.101,78.101,78.101,78.101 1992-09-21,77.623,77.623,77.623,77.623 1992-09-22,77.527,77.527,77.527,77.527 1992-09-23,75.777,75.777,75.777,75.777 1992-09-24,75.933,75.933,75.933,75.933 1992-09-25,75.628,75.628,75.628,75.628 1992-09-28,75.345,75.345,75.345,75.345 1992-09-29,75.045,75.045,75.045,75.045 1992-09-30,74.932,74.932,74.932,74.932 1992-10-01,75.092,75.092,75.092,75.092 1992-10-02,75.368,75.368,75.368,75.368 1992-10-05,74.726,74.726,74.726,74.726 1992-10-06,75.062,75.062,75.062,75.062 1992-10-07,75.131,75.131,75.131,75.131 1992-10-08,74.954,74.954,74.954,74.954 1992-10-09,75.281,75.281,75.281,75.281 1992-10-12,75.811,75.811,75.811,75.811 1992-10-13,75.223,75.223,75.223,75.223 1992-10-14,75.716,75.716,75.716,75.716 1992-10-15,75.667,75.667,75.667,75.667 1992-10-16,74.978,74.978,74.978,74.978 1992-10-19,74.73,74.73,74.73,74.73 1992-10-20,74.174,74.174,74.174,74.174 1992-10-21,75.047,75.047,75.047,75.047 1992-10-22,75.652,75.652,75.652,75.652 1992-10-23,74.917,74.917,74.917,74.917 1992-10-26,74.806,74.806,74.806,74.806 1992-10-27,75.818,75.818,75.818,75.818 1992-10-28,75.558,75.558,75.558,75.558 1992-10-29,75.89,75.89,75.89,75.89 1992-10-30,75.878,75.878,75.878,75.878 1992-11-02,75.587,75.587,75.587,75.587 1992-11-03,76.2,76.2,76.2,76.2 1992-11-04,75.86,75.86,75.86,75.86 1992-11-05,75.221,75.221,75.221,75.221 1992-11-06,75.384,75.384,75.384,75.384 1992-11-09,75.276,75.276,75.276,75.276 1992-11-10,75.617,75.617,75.617,75.617 1992-11-12,75.809,75.809,75.809,75.809 1992-11-13,75.896,75.896,75.896,75.896 1992-11-16,75.666,75.666,75.666,75.666 1992-11-17,75.931,75.931,75.931,75.931 1992-11-18,76.405,76.405,76.405,76.405 1992-11-19,76.013,76.013,76.013,76.013 1992-11-20,75.591,75.591,75.591,75.591 1992-11-23,75.688,75.688,75.688,75.688 1992-11-24,75.885,75.885,75.885,75.885 1992-11-25,75.992,75.992,75.992,75.992 1992-11-26,75.891,75.891,75.891,75.891 1992-11-27,75.813,75.813,75.813,75.813 1992-11-30,76,76,76,76 1992-12-01,76.385,76.385,76.385,76.385 1992-12-02,76.078,76.078,76.078,76.078 1992-12-03,76.085,76.085,76.085,76.085 1992-12-04,75.796,75.796,75.796,75.796 1992-12-07,75.903,75.903,75.903,75.903 1992-12-08,76.098,76.098,76.098,76.098 1992-12-09,75.599,75.599,75.599,75.599 1992-12-10,75.718,75.718,75.718,75.718 1992-12-11,75.815,75.815,75.815,75.815 1992-12-14,75.442,75.442,75.442,75.442 1992-12-15,75.467,75.467,75.467,75.467 1992-12-16,75.745,75.745,75.745,75.745 1992-12-17,75.644,75.644,75.644,75.644 1992-12-18,74.674,74.674,74.674,74.674 1992-12-21,75.106,75.106,75.106,75.106 1992-12-22,75.253,75.253,75.253,75.253 1992-12-23,75.465,75.465,75.465,75.465 1992-12-24,75.527,75.527,75.527,75.527 1992-12-28,75.414,75.414,75.414,75.414 1992-12-29,75.454,75.454,75.454,75.454 1992-12-30,75.903,75.903,75.903,75.903 1992-12-31,75.726,75.726,75.726,75.726 1993-01-04,75.498,75.498,75.498,75.498 1993-01-05,75.602,75.602,75.602,75.602 1993-01-06,75.526,75.526,75.526,75.526 1993-01-07,75.2,75.2,75.2,75.2 1993-01-08,75.288,75.288,75.288,75.288 1993-01-11,75.635,75.635,75.635,75.635 1993-01-12,75.73,75.73,75.73,75.73 1993-01-13,75.465,75.465,75.465,75.465 1993-01-14,75.913,75.913,75.913,75.913 1993-01-15,75.854,75.854,75.854,75.854 1993-01-18,75.881,75.881,75.881,75.881 1993-01-19,75.994,75.994,75.994,75.994 1993-01-20,75.82,75.82,75.82,75.82 1993-01-21,75.437,75.437,75.437,75.437 1993-01-22,75.936,75.936,75.936,75.936 1993-01-25,76.079,76.079,76.079,76.079 1993-01-26,76.138,76.138,76.138,76.138 1993-01-27,75.525,75.525,75.525,75.525 1993-01-28,75.761,75.761,75.761,75.761 1993-01-29,75.306,75.306,75.306,75.306 1993-02-01,75.536,75.536,75.536,75.536 1993-02-02,75.752,75.752,75.752,75.752 1993-02-03,75.712,75.712,75.712,75.712 1993-02-04,75.282,75.282,75.282,75.282 1993-02-05,75.515,75.515,75.515,75.515 1993-02-08,75.365,75.365,75.365,75.365 1993-02-09,75.539,75.539,75.539,75.539 1993-02-10,74.481,74.481,74.481,74.481 1993-02-11,73.358,73.358,73.358,73.358 1993-02-12,72.719,72.719,72.719,72.719 1993-02-15,73.038,73.038,73.038,73.038 1993-02-16,73.498,73.498,73.498,73.498 1993-02-17,73.098,73.098,73.098,73.098 1993-02-18,73.024,73.024,73.024,73.024 1993-02-19,72.896,72.896,72.896,72.896 1993-02-22,72.672,72.672,72.672,72.672 1993-02-23,71.222,71.222,71.222,71.222 1993-02-24,70.972,70.972,70.972,70.972 1993-02-25,71.208,71.208,71.208,71.208 1993-02-26,71.414,71.414,71.414,71.414 1993-03-01,71.585,71.585,71.585,71.585 1993-03-02,72.089,72.089,72.089,72.089 1993-03-03,72.071,72.071,72.071,72.071 1993-03-04,71.081,71.081,71.081,71.081 1993-03-05,71.208,71.208,71.208,71.208 1993-03-08,70.859,70.859,70.859,70.859 1993-03-09,71.18,71.18,71.18,71.18 1993-03-10,70.876,70.876,70.876,70.876 1993-03-11,71.456,71.456,71.456,71.456 1993-03-12,71.481,71.481,71.481,71.481 1993-03-15,71.555,71.555,71.555,71.555 1993-03-16,71.92,71.92,71.92,71.92 1993-03-17,71.47,71.47,71.47,71.47 1993-03-18,70.952,70.952,70.952,70.952 1993-03-19,71.633,71.633,71.633,71.633 1993-03-22,70.793,70.793,70.793,70.793 1993-03-23,70.545,70.545,70.545,70.545 1993-03-24,70.26,70.26,70.26,70.26 1993-03-25,70.828,70.828,70.828,70.828 1993-03-26,71.206,71.206,71.206,71.206 1993-03-29,70.992,70.992,70.992,70.992 1993-03-30,71.304,71.304,71.304,71.304 1993-03-31,71.376,71.376,71.376,71.376 1993-04-01,70.253,70.253,70.253,70.253 1993-04-02,70.062,70.062,70.062,70.062 1993-04-05,70.253,70.253,70.253,70.253 1993-04-06,69.924,69.924,69.924,69.924 1993-04-07,70.364,70.364,70.364,70.364 1993-04-08,70.127,70.127,70.127,70.127 1993-04-09,69.537,69.537,69.537,69.537 1993-04-13,69.728,69.728,69.728,69.728 1993-04-14,69.671,69.671,69.671,69.671 1993-04-15,69.834,69.834,69.834,69.834 1993-04-16,69.489,69.489,69.489,69.489 1993-04-19,69.58,69.58,69.58,69.58 1993-04-20,68.465,68.465,68.465,68.465 1993-04-21,68.218,68.218,68.218,68.218 1993-04-22,68.693,68.693,68.693,68.693 1993-04-23,68.174,68.174,68.174,68.174 1993-04-26,68.51,68.51,68.51,68.51 1993-04-27,68.388,68.388,68.388,68.388 1993-04-28,67.958,67.958,67.958,67.958 1993-04-29,69.544,69.544,69.544,69.544 1993-04-30,69.261,69.261,69.261,69.261 1993-05-04,68.727,68.727,68.727,68.727 1993-05-05,68.551,68.551,68.551,68.551 1993-05-06,68.29,68.29,68.29,68.29 1993-05-07,68.469,68.469,68.469,68.469 1993-05-10,68.376,68.376,68.376,68.376 1993-05-11,68.703,68.703,68.703,68.703 1993-05-12,69.159,69.159,69.159,69.159 1993-05-13,69.302,69.302,69.302,69.302 1993-05-14,69.05,69.05,69.05,69.05 1993-05-17,68.988,68.988,68.988,68.988 1993-05-18,68.592,68.592,68.592,68.592 1993-05-19,69.135,69.135,69.135,69.135 1993-05-20,68.812,68.812,68.812,68.812 1993-05-21,68.407,68.407,68.407,68.407 1993-05-24,68.199,68.199,68.199,68.199 1993-05-25,68.63,68.63,68.63,68.63 1993-05-26,68.632,68.632,68.632,68.632 1993-05-27,67.506,67.506,67.506,67.506 1993-05-28,67.471,67.471,67.471,67.471 1993-05-31,66.572,66.572,66.572,66.572 1993-06-01,66.992,66.992,66.992,66.992 1993-06-02,66.742,66.742,66.742,66.742 1993-06-03,66.875,66.875,66.875,66.875 1993-06-04,66.55,66.55,66.55,66.55 1993-06-07,66.801,66.801,66.801,66.801 1993-06-08,66.8,66.8,66.8,66.8 1993-06-09,66.144,66.144,66.144,66.144 1993-06-11,66.01,66.01,66.01,66.01 1993-06-14,66.197,66.197,66.197,66.197 1993-06-15,65.461,65.461,65.461,65.461 1993-06-16,65.34,65.34,65.34,65.34 1993-06-17,65.943,65.943,65.943,65.943 1993-06-18,65.958,65.958,65.958,65.958 1993-06-21,65.585,65.585,65.585,65.585 1993-06-22,68.007,68.007,68.007,68.007 1993-06-23,67.767,67.767,67.767,67.767 1993-06-24,67.158,67.158,67.158,67.158 1993-06-25,66.851,66.851,66.851,66.851 1993-06-28,65.896,65.896,65.896,65.896 1993-06-29,65.23,65.23,65.23,65.23 1993-06-30,66.281,66.281,66.281,66.281 1993-07-01,64.986,64.986,64.986,64.986 1993-07-02,65.858,65.858,65.858,65.858 1993-07-05,66.264,66.264,66.264,66.264 1993-07-06,67.051,67.051,67.051,67.051 1993-07-07,66.737,66.737,66.737,66.737 1993-07-08,66.137,66.137,66.137,66.137 1993-07-09,66.548,66.548,66.548,66.548 1993-07-12,66.822,66.822,66.822,66.822 1993-07-13,67.904,67.904,67.904,67.904 1993-07-14,67.24,67.24,67.24,67.24 1993-07-15,66.883,66.883,66.883,66.883 1993-07-16,66.226,66.226,66.226,66.226 1993-07-19,66.393,66.393,66.393,66.393 1993-07-20,66.796,66.796,66.796,66.796 1993-07-21,67.094,67.094,67.094,67.094 1993-07-22,67.074,67.074,67.074,67.074 1993-07-23,66.471,66.471,66.471,66.471 1993-07-26,66.126,66.126,66.126,66.126 1993-07-27,65.885,65.885,65.885,65.885 1993-07-28,66.164,66.164,66.164,66.164 1993-07-29,65.261,65.261,65.261,65.261 1993-07-30,65.784,65.784,65.784,65.784 1993-08-02,64.599,64.599,64.599,64.599 1993-08-03,64.955,64.955,64.955,64.955 1993-08-04,64.547,64.547,64.547,64.547 1993-08-05,64.855,64.855,64.855,64.855 1993-08-06,64.672,64.672,64.672,64.672 1993-08-09,64.858,64.858,64.858,64.858 1993-08-10,65.077,65.077,65.077,65.077 1993-08-11,64.884,64.884,64.884,64.884 1993-08-12,64.518,64.518,64.518,64.518 1993-08-13,64.162,64.162,64.162,64.162 1993-08-16,63.823,63.823,63.823,63.823 1993-08-17,62.811,62.811,62.811,62.811 1993-08-18,63.687,63.687,63.687,63.687 1993-08-19,63.262,63.262,63.262,63.262 1993-08-20,63.377,63.377,63.377,63.377 1993-08-23,65.378,65.378,65.378,65.378 1993-08-24,64.436,64.436,64.436,64.436 1993-08-25,64.526,64.526,64.526,64.526 1993-08-26,65.484,65.484,65.484,65.484 1993-08-27,65.48,65.48,65.48,65.48 1993-08-30,64.761,64.761,64.761,64.761 1993-08-31,64.758,64.758,64.758,64.758 1993-09-01,64.899,64.899,64.899,64.899 1993-09-02,65.623,65.623,65.623,65.623 1993-09-03,65.971,65.971,65.971,65.971 1993-09-06,65.86,65.86,65.86,65.86 1993-09-07,65.25,65.25,65.25,65.25 1993-09-08,64.503,64.503,64.503,64.503 1993-09-09,65.636,65.636,65.636,65.636 1993-09-10,65.379,65.379,65.379,65.379 1993-09-13,66.549,66.549,66.549,66.549 1993-09-14,66.484,66.484,66.484,66.484 1993-09-15,66.276,66.276,66.276,66.276 1993-09-16,66.547,66.547,66.547,66.547 1993-09-17,65.667,65.667,65.667,65.667 1993-09-20,65.343,65.343,65.343,65.343 1993-09-21,65.497,65.497,65.497,65.497 1993-09-22,66.412,66.412,66.412,66.412 1993-09-23,66.739,66.739,66.739,66.739 1993-09-24,66.636,66.636,66.636,66.636 1993-09-27,66.602,66.602,66.602,66.602 1993-09-28,66.836,66.836,66.836,66.836 1993-09-29,66.413,66.413,66.413,66.413 1993-09-30,66.537,66.537,66.537,66.537 1993-10-01,66.418,66.418,66.418,66.418 1993-10-04,67.232,67.232,67.232,67.232 1993-10-05,67.551,67.551,67.551,67.551 1993-10-06,67.637,67.637,67.637,67.637 1993-10-07,67.502,67.502,67.502,67.502 1993-10-08,67.067,67.067,67.067,67.067 1993-10-11,67.434,67.434,67.434,67.434 1993-10-12,67.812,67.812,67.812,67.812 1993-10-13,67.678,67.678,67.678,67.678 1993-10-14,67.382,67.382,67.382,67.382 1993-10-15,67.85,67.85,67.85,67.85 1993-10-18,68.159,68.159,68.159,68.159 1993-10-19,68.061,68.061,68.061,68.061 1993-10-20,67.764,67.764,67.764,67.764 1993-10-21,68.121,68.121,68.121,68.121 1993-10-22,68.208,68.208,68.208,68.208 1993-10-25,68.85,68.85,68.85,68.85 1993-10-26,69.274,69.274,69.274,69.274 1993-10-27,68.618,68.618,68.618,68.618 1993-10-28,68.208,68.208,68.208,68.208 1993-10-29,68.409,68.409,68.409,68.409 1993-11-02,68.223,68.223,68.223,68.223 1993-11-03,68.268,68.268,68.268,68.268 1993-11-04,67.562,67.562,67.562,67.562 1993-11-05,67.761,67.761,67.761,67.761 1993-11-08,67.931,67.931,67.931,67.931 1993-11-09,67.977,67.977,67.977,67.977 1993-11-10,67.931,67.931,67.931,67.931 1993-11-12,67.375,67.375,67.375,67.375 1993-11-15,66.767,66.767,66.767,66.767 1993-11-16,66.403,66.403,66.403,66.403 1993-11-17,66.972,66.972,66.972,66.972 1993-11-18,67.258,67.258,67.258,67.258 1993-11-19,66.627,66.627,66.627,66.627 1993-11-22,67.646,67.646,67.646,67.646 1993-11-23,67.695,67.695,67.695,67.695 1993-11-24,68.104,68.104,68.104,68.104 1993-11-25,67.801,67.801,67.801,67.801 1993-11-26,67.688,67.688,67.688,67.688 1993-11-29,67.975,67.975,67.975,67.975 1993-11-30,68.259,68.259,68.259,68.259 1993-12-01,68.236,68.236,68.236,68.236 1993-12-02,67.972,67.972,67.972,67.972 1993-12-03,67.894,67.894,67.894,67.894 1993-12-06,68.093,68.093,68.093,68.093 1993-12-07,67.809,67.809,67.809,67.809 1993-12-08,67.383,67.383,67.383,67.383 1993-12-09,68.006,68.006,68.006,68.006 1993-12-10,68.225,68.225,68.225,68.225 1993-12-13,68.386,68.386,68.386,68.386 1993-12-14,68.374,68.374,68.374,68.374 1993-12-15,68.456,68.456,68.456,68.456 1993-12-16,68.855,68.855,68.855,68.855 1993-12-17,69.12,69.12,69.12,69.12 1993-12-20,68.922,68.922,68.922,68.922 1993-12-21,69.359,69.359,69.359,69.359 1993-12-22,69.551,69.551,69.551,69.551 1993-12-23,70.003,70.003,70.003,70.003 1993-12-24,69.444,69.444,69.444,69.444 1993-12-27,69.171,69.171,69.171,69.171 1993-12-28,69.634,69.634,69.634,69.634 1993-12-29,69.431,69.431,69.431,69.431 1993-12-30,69.528,69.528,69.528,69.528 1993-12-31,69.428,69.428,69.428,69.428 1994-01-03,69.347,69.347,69.347,69.347 1994-01-04,69.647,69.647,69.647,69.647 1994-01-05,70.71,70.71,70.71,70.71 1994-01-06,70.935,70.935,70.935,70.935 1994-01-07,70.347,70.347,70.347,70.347 1994-01-10,70.232,70.232,70.232,70.232 1994-01-11,69.649,69.649,69.649,69.649 1994-01-12,69.973,69.973,69.973,69.973 1994-01-13,69.973,69.973,69.973,69.973 1994-01-14,69.705,69.705,69.705,69.705 1994-01-17,68.926,68.926,68.926,68.926 1994-01-18,69.06,69.06,69.06,69.06 1994-01-19,68.824,68.824,68.824,68.824 1994-01-20,68.528,68.528,68.528,68.528 1994-01-21,69.489,69.489,69.489,69.489 1994-01-24,68.289,68.289,68.289,68.289 1994-01-25,70.178,70.178,70.178,70.178 1994-01-26,69.525,69.525,69.525,69.525 1994-01-27,69.007,69.007,69.007,69.007 1994-01-28,68.934,68.934,68.934,68.934 1994-01-31,68.91,68.91,68.91,68.91 1994-02-01,69.013,69.013,69.013,69.013 1994-02-02,67.975,67.975,67.975,67.975 1994-02-03,67.885,67.885,67.885,67.885 1994-02-04,68.067,68.067,68.067,68.067 1994-02-07,68.208,68.208,68.208,68.208 1994-02-08,68.514,68.514,68.514,68.514 1994-02-09,68.365,68.365,68.365,68.365 1994-02-10,67.774,67.774,67.774,67.774 1994-02-11,68.187,68.187,68.187,68.187 1994-02-14,68.389,68.389,68.389,68.389 1994-02-15,65.494,65.494,65.494,65.494 1994-02-16,64.966,64.966,64.966,64.966 1994-02-17,65.297,65.297,65.297,65.297 1994-02-18,65.338,65.338,65.338,65.338 1994-02-21,65.895,65.895,65.895,65.895 1994-02-22,66.769,66.769,66.769,66.769 1994-02-23,66.542,66.542,66.542,66.542 1994-02-24,66.451,66.451,66.451,66.451 1994-02-25,66.869,66.869,66.869,66.869 1994-02-28,66.523,66.523,66.523,66.523 1994-03-01,66.043,66.043,66.043,66.043 1994-03-02,66.08,66.08,66.08,66.08 1994-03-03,65.26,65.26,65.26,65.26 1994-03-04,65.92,65.92,65.92,65.92 1994-03-07,66.175,66.175,66.175,66.175 1994-03-08,66.83,66.83,66.83,66.83 1994-03-09,66.604,66.604,66.604,66.604 1994-03-10,66.226,66.226,66.226,66.226 1994-03-11,66.911,66.911,66.911,66.911 1994-03-14,66.208,66.208,66.208,66.208 1994-03-15,66.485,66.485,66.485,66.485 1994-03-16,66.86,66.86,66.86,66.86 1994-03-17,67.165,67.165,67.165,67.165 1994-03-18,67.171,67.171,67.171,67.171 1994-03-21,66.688,66.688,66.688,66.688 1994-03-22,66.811,66.811,66.811,66.811 1994-03-23,66.643,66.643,66.643,66.643 1994-03-24,67.26,67.26,67.26,67.26 1994-03-25,67.471,67.471,67.471,67.471 1994-03-28,66.733,66.733,66.733,66.733 1994-03-29,66.829,66.829,66.829,66.829 1994-03-30,65.862,65.862,65.862,65.862 1994-03-31,65.626,65.626,65.626,65.626 1994-04-01,65.564,65.564,65.564,65.564 1994-04-05,65.633,65.633,65.633,65.633 1994-04-06,65.7,65.7,65.7,65.7 1994-04-07,66.648,66.648,66.648,66.648 1994-04-08,66.385,66.385,66.385,66.385 1994-04-11,67.455,67.455,67.455,67.455 1994-04-12,65.744,65.744,65.744,65.744 1994-04-13,66.433,66.433,66.433,66.433 1994-04-14,66.434,66.434,66.434,66.434 1994-04-15,66.823,66.823,66.823,66.823 1994-04-18,66.55,66.55,66.55,66.55 1994-04-19,66.428,66.428,66.428,66.428 1994-04-20,65.971,65.971,65.971,65.971 1994-04-21,66.324,66.324,66.324,66.324 1994-04-22,65.73,65.73,65.73,65.73 1994-04-25,66.669,66.669,66.669,66.669 1994-04-26,66.477,66.477,66.477,66.477 1994-04-27,66.032,66.032,66.032,66.032 1994-04-28,66.249,66.249,66.249,66.249 1994-04-29,65.434,65.434,65.434,65.434 1994-05-04,64.757,64.757,64.757,64.757 1994-05-05,65.623,65.623,65.623,65.623 1994-05-06,65.928,65.928,65.928,65.928 1994-05-09,66.415,66.415,66.415,66.415 1994-05-10,66.212,66.212,66.212,66.212 1994-05-11,66.788,66.788,66.788,66.788 1994-05-12,67.215,67.215,67.215,67.215 1994-05-13,67.499,67.499,67.499,67.499 1994-05-16,67.706,67.706,67.706,67.706 1994-05-17,67.379,67.379,67.379,67.379 1994-05-18,68.106,68.106,68.106,68.106 1994-05-19,67.394,67.394,67.394,67.394 1994-05-20,67.265,67.265,67.265,67.265 1994-05-23,67.887,67.887,67.887,67.887 1994-05-24,67.775,67.775,67.775,67.775 1994-05-25,67.662,67.662,67.662,67.662 1994-05-26,68.444,68.444,68.444,68.444 1994-05-27,67.741,67.741,67.741,67.741 1994-05-30,67.927,67.927,67.927,67.927 1994-05-31,68.215,68.215,68.215,68.215 1994-06-01,68.425,68.425,68.425,68.425 1994-06-03,67.915,67.915,67.915,67.915 1994-06-06,68.823,68.823,68.823,68.823 1994-06-07,68.729,68.729,68.729,68.729 1994-06-08,68.808,68.808,68.808,68.808 1994-06-09,67.675,67.675,67.675,67.675 1994-06-10,68.06,68.06,68.06,68.06 1994-06-13,68.002,68.002,68.002,68.002 1994-06-14,67.638,67.638,67.638,67.638 1994-06-15,67.178,67.178,67.178,67.178 1994-06-16,67.264,67.264,67.264,67.264 1994-06-17,67.528,67.528,67.528,67.528 1994-06-20,67.65,67.65,67.65,67.65 1994-06-21,66.439,66.439,66.439,66.439 1994-06-22,66.642,66.642,66.642,66.642 1994-06-23,65.803,65.803,65.803,65.803 1994-06-24,66.269,66.269,66.269,66.269 1994-06-27,66.145,66.145,66.145,66.145 1994-06-28,65.339,65.339,65.339,65.339 1994-06-29,66.14,66.14,66.14,66.14 1994-06-30,65.284,65.284,65.284,65.284 1994-07-01,65.163,65.163,65.163,65.163 1994-07-04,65.52,65.52,65.52,65.52 1994-07-05,65.314,65.314,65.314,65.314 1994-07-06,65.057,65.057,65.057,65.057 1994-07-07,64.589,64.589,64.589,64.589 1994-07-08,65.212,65.212,65.212,65.212 1994-07-11,65.368,65.368,65.368,65.368 1994-07-12,64.862,64.862,64.862,64.862 1994-07-13,64.511,64.511,64.511,64.511 1994-07-14,64.682,64.682,64.682,64.682 1994-07-15,65.195,65.195,65.195,65.195 1994-07-18,65.001,65.001,65.001,65.001 1994-07-19,65.166,65.166,65.166,65.166 1994-07-20,65.092,65.092,65.092,65.092 1994-07-21,65.905,65.905,65.905,65.905 1994-07-22,65.114,65.114,65.114,65.114 1994-07-25,65.398,65.398,65.398,65.398 1994-07-26,65.386,65.386,65.386,65.386 1994-07-27,65.348,65.348,65.348,65.348 1994-07-28,65.07,65.07,65.07,65.07 1994-07-29,65.338,65.338,65.338,65.338 1994-08-01,66.606,66.606,66.606,66.606 1994-08-02,65.307,65.307,65.307,65.307 1994-08-03,66.029,66.029,66.029,66.029 1994-08-04,66.737,66.737,66.737,66.737 1994-08-05,66.185,66.185,66.185,66.185 1994-08-08,66.677,66.677,66.677,66.677 1994-08-09,66.941,66.941,66.941,66.941 1994-08-10,67.125,67.125,67.125,67.125 1994-08-11,67.043,67.043,67.043,67.043 1994-08-12,66.87,66.87,66.87,66.87 1994-08-16,66.24,66.24,66.24,66.24 1994-08-17,66.623,66.623,66.623,66.623 1994-08-18,66.892,66.892,66.892,66.892 1994-08-19,66.618,66.618,66.618,66.618 1994-08-22,65.527,65.527,65.527,65.527 1994-08-23,65.336,65.336,65.336,65.336 1994-08-24,65.693,65.693,65.693,65.693 1994-08-25,65.707,65.707,65.707,65.707 1994-08-26,66.414,66.414,66.414,66.414 1994-08-29,66.26,66.26,66.26,66.26 1994-08-30,66.858,66.858,66.858,66.858 1994-08-31,66.513,66.513,66.513,66.513 1994-09-01,66.859,66.859,66.859,66.859 1994-09-02,66.7,66.7,66.7,66.7 1994-09-05,66.519,66.519,66.519,66.519 1994-09-06,66.112,66.112,66.112,66.112 1994-09-07,65.912,65.912,65.912,65.912 1994-09-08,65.916,65.916,65.916,65.916 1994-09-09,66.24,66.24,66.24,66.24 1994-09-12,66.834,66.834,66.834,66.834 1994-09-13,66.462,66.462,66.462,66.462 1994-09-14,66.514,66.514,66.514,66.514 1994-09-15,66.138,66.138,66.138,66.138 1994-09-16,67.088,67.088,67.088,67.088 1994-09-19,67.054,67.054,67.054,67.054 1994-09-20,66.653,66.653,66.653,66.653 1994-09-21,66.53,66.53,66.53,66.53 1994-09-22,66.202,66.202,66.202,66.202 1994-09-23,66.276,66.276,66.276,66.276 1994-09-26,65.696,65.696,65.696,65.696 1994-09-27,65.99,65.99,65.99,65.99 1994-09-28,65.97,65.97,65.97,65.97 1994-09-29,66.344,66.344,66.344,66.344 1994-09-30,66.553,66.553,66.553,66.553 1994-10-03,66.533,66.533,66.533,66.533 1994-10-04,67.447,67.447,67.447,67.447 1994-10-05,67.726,67.726,67.726,67.726 1994-10-06,67.273,67.273,67.273,67.273 1994-10-07,67.389,67.389,67.389,67.389 1994-10-10,67.848,67.848,67.848,67.848 1994-10-11,68.099,68.099,68.099,68.099 1994-10-12,67.905,67.905,67.905,67.905 1994-10-13,67.473,67.473,67.473,67.473 1994-10-14,67.46,67.46,67.46,67.46 1994-10-17,67.032,67.032,67.032,67.032 1994-10-18,66.686,66.686,66.686,66.686 1994-10-19,66.594,66.594,66.594,66.594 1994-10-20,66.087,66.087,66.087,66.087 1994-10-21,66.257,66.257,66.257,66.257 1994-10-24,65.962,65.962,65.962,65.962 1994-10-25,66.227,66.227,66.227,66.227 1994-10-26,65.217,65.217,65.217,65.217 1994-10-27,66.015,66.015,66.015,66.015 1994-10-28,65.741,65.741,65.741,65.741 1994-11-02,65.975,65.975,65.975,65.975 1994-11-03,65.664,65.664,65.664,65.664 1994-11-04,66.5,66.5,66.5,66.5 1994-11-07,66.631,66.631,66.631,66.631 1994-11-08,66.207,66.207,66.207,66.207 1994-11-09,66.035,66.035,66.035,66.035 1994-11-10,66.628,66.628,66.628,66.628 1994-11-14,66.433,66.433,66.433,66.433 1994-11-15,66.891,66.891,66.891,66.891 1994-11-16,66.774,66.774,66.774,66.774 1994-11-17,67.132,67.132,67.132,67.132 1994-11-18,66.777,66.777,66.777,66.777 1994-11-21,66.939,66.939,66.939,66.939 1994-11-22,67.084,67.084,67.084,67.084 1994-11-23,66.788,66.788,66.788,66.788 1994-11-24,66.709,66.709,66.709,66.709 1994-11-25,67.003,67.003,67.003,67.003 1994-11-28,67.491,67.491,67.491,67.491 1994-11-29,67.673,67.673,67.673,67.673 1994-11-30,67.63,67.63,67.63,67.63 1994-12-01,67.396,67.396,67.396,67.396 1994-12-02,67.409,67.409,67.409,67.409 1994-12-05,67.995,67.995,67.995,67.995 1994-12-06,68.784,68.784,68.784,68.784 1994-12-07,68.109,68.109,68.109,68.109 1994-12-08,68.018,68.018,68.018,68.018 1994-12-09,68.402,68.402,68.402,68.402 1994-12-12,68.156,68.156,68.156,68.156 1994-12-13,68.135,68.135,68.135,68.135 1994-12-14,68.336,68.336,68.336,68.336 1994-12-15,68.346,68.346,68.346,68.346 1994-12-16,68.708,68.708,68.708,68.708 1994-12-19,68.226,68.226,68.226,68.226 1994-12-20,68.741,68.741,68.741,68.741 1994-12-21,68.706,68.706,68.706,68.706 1994-12-22,68.644,68.644,68.644,68.644 1994-12-23,68.737,68.737,68.737,68.737 1994-12-27,68.654,68.654,68.654,68.654 1994-12-28,68.717,68.717,68.717,68.717 1994-12-29,68.756,68.756,68.756,68.756 1994-12-30,68.446,68.446,68.446,68.446 1995-01-01,68.285,68.285,68.285,68.285 1995-01-03,69.085,69.085,69.085,69.085 1995-01-04,69.126,69.126,69.126,69.126 1995-01-05,69.862,69.862,69.862,69.862 1995-01-06,69.665,69.665,69.665,69.665 1995-01-09,69.69,69.69,69.69,69.69 1995-01-10,69.536,69.536,69.536,69.536 1995-01-11,69.214,69.214,69.214,69.214 1995-01-12,67.983,67.983,67.983,67.983 1995-01-13,68.353,68.353,68.353,68.353 1995-01-16,67.546,67.546,67.546,67.546 1995-01-17,68.049,68.049,68.049,68.049 1995-01-18,68.08,68.08,68.08,68.08 1995-01-19,68.426,68.426,68.426,68.426 1995-01-20,68.828,68.828,68.828,68.828 1995-01-23,68.507,68.507,68.507,68.507 1995-01-24,69.09,69.09,69.09,69.09 1995-01-25,68.5,68.5,68.5,68.5 1995-01-26,68.552,68.552,68.552,68.552 1995-01-27,68.614,68.614,68.614,68.614 1995-01-30,68.563,68.563,68.563,68.563 1995-01-31,68.246,68.246,68.246,68.246 1995-02-01,68.118,68.118,68.118,68.118 1995-02-02,68.633,68.633,68.633,68.633 1995-02-03,68.362,68.362,68.362,68.362 1995-02-06,68.134,68.134,68.134,68.134 1995-02-07,68.105,68.105,68.105,68.105 1995-02-08,68,68,68,68 1995-02-09,68.391,68.391,68.391,68.391 1995-02-10,68.246,68.246,68.246,68.246 1995-02-13,68.473,68.473,68.473,68.473 1995-02-14,68.074,68.074,68.074,68.074 1995-02-15,67.749,67.749,67.749,67.749 1995-02-16,67.886,67.886,67.886,67.886 1995-02-17,67.536,67.536,67.536,67.536 1995-02-20,67.127,67.127,67.127,67.127 1995-02-21,67.019,67.019,67.019,67.019 1995-02-22,67.049,67.049,67.049,67.049 1995-02-23,67.017,67.017,67.017,67.017 1995-02-24,66.862,66.862,66.862,66.862 1995-02-27,66.82,66.82,66.82,66.82 1995-02-28,66.69,66.69,66.69,66.69 1995-03-01,66.752,66.752,66.752,66.752 1995-03-02,66.714,66.714,66.714,66.714 1995-03-03,66.527,66.527,66.527,66.527 1995-03-06,66.343,66.343,66.343,66.343 1995-03-07,65.545,65.545,65.545,65.545 1995-03-08,64.296,64.296,64.296,64.296 1995-03-09,63.406,63.406,63.406,63.406 1995-03-10,64.234,64.234,64.234,64.234 1995-03-13,64.473,64.473,64.473,64.473 1995-03-14,63.582,63.582,63.582,63.582 1995-03-15,64.666,64.666,64.666,64.666 1995-03-16,64.095,64.095,64.095,64.095 1995-03-17,63.99,63.99,63.99,63.99 1995-03-20,63.634,63.634,63.634,63.634 1995-03-21,63.092,63.092,63.092,63.092 1995-03-22,62.557,62.557,62.557,62.557 1995-03-23,62.729,62.729,62.729,62.729 1995-03-24,62.138,62.138,62.138,62.138 1995-03-27,62.276,62.276,62.276,62.276 1995-03-28,63,63,63,63 1995-03-29,62.863,62.863,62.863,62.863 1995-03-30,62.179,62.179,62.179,62.179 1995-03-31,63.356,63.356,63.356,63.356 1995-04-03,61.86,61.86,61.86,61.86 1995-04-04,61.403,61.403,61.403,61.403 1995-04-05,61.239,61.239,61.239,61.239 1995-04-06,61.368,61.368,61.368,61.368 1995-04-07,61.283,61.283,61.283,61.283 1995-04-10,60.007,60.007,60.007,60.007 1995-04-11,59.169,59.169,59.169,59.169 1995-04-12,60.218,60.218,60.218,60.218 1995-04-13,60.574,60.574,60.574,60.574 1995-04-14,60.173,60.173,60.173,60.173 1995-04-18,60.163,60.163,60.163,60.163 1995-04-19,58.438,58.438,58.438,58.438 1995-04-20,58.114,58.114,58.114,58.114 1995-04-21,59.96,59.96,59.96,59.96 1995-04-24,60.038,60.038,60.038,60.038 1995-04-25,59.822,59.822,59.822,59.822 1995-04-26,58.72,58.72,58.72,58.72 1995-04-27,60.134,60.134,60.134,60.134 1995-04-28,59.884,59.884,59.884,59.884 1995-05-04,59.836,59.836,59.836,59.836 1995-05-05,60.344,60.344,60.344,60.344 1995-05-09,59.737,59.737,59.737,59.737 1995-05-10,59.869,59.869,59.869,59.869 1995-05-11,59.394,59.394,59.394,59.394 1995-05-12,60.069,60.069,60.069,60.069 1995-05-15,61.31,61.31,61.31,61.31 1995-05-16,61.989,61.989,61.989,61.989 1995-05-17,61.768,61.768,61.768,61.768 1995-05-18,62.365,62.365,62.365,62.365 1995-05-19,62.387,62.387,62.387,62.387 1995-05-22,62.985,62.985,62.985,62.985 1995-05-23,62.858,62.858,62.858,62.858 1995-05-24,62.768,62.768,62.768,62.768 1995-05-25,61.904,61.904,61.904,61.904 1995-05-26,59.81,59.81,59.81,59.81 1995-05-29,59.796,59.796,59.796,59.796 1995-05-30,59.74,59.74,59.74,59.74 1995-05-31,60.192,60.192,60.192,60.192 1995-06-01,61.457,61.457,61.457,61.457 1995-06-02,60.678,60.678,60.678,60.678 1995-06-05,60.84,60.84,60.84,60.84 1995-06-06,61.163,61.163,61.163,61.163 1995-06-07,60.84,60.84,60.84,60.84 1995-06-08,60.934,60.934,60.934,60.934 1995-06-09,60.915,60.915,60.915,60.915 1995-06-12,60.742,60.742,60.742,60.742 1995-06-13,60.288,60.288,60.288,60.288 1995-06-14,60.669,60.669,60.669,60.669 1995-06-16,60.423,60.423,60.423,60.423 1995-06-19,60.351,60.351,60.351,60.351 1995-06-20,60.375,60.375,60.375,60.375 1995-06-21,60.206,60.206,60.206,60.206 1995-06-22,60.131,60.131,60.131,60.131 1995-06-23,60.393,60.393,60.393,60.393 1995-06-26,60.107,60.107,60.107,60.107 1995-06-27,60.129,60.129,60.129,60.129 1995-06-28,60.495,60.495,60.495,60.495 1995-06-29,60.893,60.893,60.893,60.893 1995-06-30,60.639,60.639,60.639,60.639 1995-07-03,60.551,60.551,60.551,60.551 1995-07-04,60.483,60.483,60.483,60.483 1995-07-05,60.732,60.732,60.732,60.732 1995-07-06,60.776,60.776,60.776,60.776 1995-07-07,61.635,61.635,61.635,61.635 1995-07-10,62.29,62.29,62.29,62.29 1995-07-11,62.453,62.453,62.453,62.453 1995-07-12,62.517,62.517,62.517,62.517 1995-07-13,63.069,63.069,63.069,63.069 1995-07-14,62.47,62.47,62.47,62.47 1995-07-17,63.477,63.477,63.477,63.477 1995-07-18,63.277,63.277,63.277,63.277 1995-07-19,62.644,62.644,62.644,62.644 1995-07-20,62.756,62.756,62.756,62.756 1995-07-21,63.345,63.345,63.345,63.345 1995-07-24,62.593,62.593,62.593,62.593 1995-07-25,62.324,62.324,62.324,62.324 1995-07-26,63.022,63.022,63.022,63.022 1995-07-27,63.347,63.347,63.347,63.347 1995-07-28,63.674,63.674,63.674,63.674 1995-07-31,63.199,63.199,63.199,63.199 1995-08-01,63.563,63.563,63.563,63.563 1995-08-02,64.362,64.362,64.362,64.362 1995-08-03,64.675,64.675,64.675,64.675 1995-08-04,65.116,65.116,65.116,65.116 1995-08-07,65.108,65.108,65.108,65.108 1995-08-08,65.518,65.518,65.518,65.518 1995-08-09,65.381,65.381,65.381,65.381 1995-08-10,65.944,65.944,65.944,65.944 1995-08-11,66.876,66.876,66.876,66.876 1995-08-16,68.833,68.833,68.833,68.833 1995-08-17,68.738,68.738,68.738,68.738 1995-08-18,68.087,68.087,68.087,68.087 1995-08-21,67.628,67.628,67.628,67.628 1995-08-22,67.745,67.745,67.745,67.745 1995-08-23,67.91,67.91,67.91,67.91 1995-08-24,67.82,67.82,67.82,67.82 1995-08-25,68.043,68.043,68.043,68.043 1995-08-28,67.862,67.862,67.862,67.862 1995-08-29,68.588,68.588,68.588,68.588 1995-08-30,69.023,69.023,69.023,69.023 1995-08-31,68.601,68.601,68.601,68.601 1995-09-01,68.825,68.825,68.825,68.825 1995-09-04,68.758,68.758,68.758,68.758 1995-09-05,68.929,68.929,68.929,68.929 1995-09-06,69.31,69.31,69.31,69.31 1995-09-07,69.482,69.482,69.482,69.482 1995-09-08,69.811,69.811,69.811,69.811 1995-09-11,69.54,69.54,69.54,69.54 1995-09-12,70.398,70.398,70.398,70.398 1995-09-13,71.09,71.09,71.09,71.09 1995-09-14,71.722,71.722,71.722,71.722 1995-09-15,71.939,71.939,71.939,71.939 1995-09-18,71.442,71.442,71.442,71.442 1995-09-19,71.885,71.885,71.885,71.885 1995-09-20,71.95,71.95,71.95,71.95 1995-09-21,70.164,70.164,70.164,70.164 1995-09-22,69.151,69.151,69.151,69.151 1995-09-25,69.316,69.316,69.316,69.316 1995-09-26,69.831,69.831,69.831,69.831 1995-09-27,69.871,69.871,69.871,69.871 1995-09-28,70.243,70.243,70.243,70.243 1995-09-29,69.599,69.599,69.599,69.599 1995-10-02,69.842,69.842,69.842,69.842 1995-10-03,70.8,70.8,70.8,70.8 1995-10-04,70.755,70.755,70.755,70.755 1995-10-05,70.404,70.404,70.404,70.404 1995-10-06,69.93,69.93,69.93,69.93 1995-10-09,70.002,70.002,70.002,70.002 1995-10-10,70.467,70.467,70.467,70.467 1995-10-11,71.146,71.146,71.146,71.146 1995-10-12,70.549,70.549,70.549,70.549 1995-10-13,70.287,70.287,70.287,70.287 1995-10-16,70.67,70.67,70.67,70.67 1995-10-17,70.769,70.769,70.769,70.769 1995-10-18,70.434,70.434,70.434,70.434 1995-10-19,70.949,70.949,70.949,70.949 1995-10-20,70.639,70.639,70.639,70.639 1995-10-23,70.865,70.865,70.865,70.865 1995-10-24,71.068,71.068,71.068,71.068 1995-10-25,71.516,71.516,71.516,71.516 1995-10-26,71.482,71.482,71.482,71.482 1995-10-27,71.545,71.545,71.545,71.545 1995-10-30,71.826,71.826,71.826,71.826 1995-10-31,72.468,72.468,72.468,72.468 1995-11-02,73.126,73.126,73.126,73.126 1995-11-03,73.647,73.647,73.647,73.647 1995-11-06,73.111,73.111,73.111,73.111 1995-11-07,73.165,73.165,73.165,73.165 1995-11-08,72.465,72.465,72.465,72.465 1995-11-09,72.395,72.395,72.395,72.395 1995-11-10,71.343,71.343,71.343,71.343 1995-11-13,71.24,71.24,71.24,71.24 1995-11-14,72.284,72.284,72.284,72.284 1995-11-15,71.771,71.771,71.771,71.771 1995-11-16,71.831,71.831,71.831,71.831 1995-11-17,72.243,72.243,72.243,72.243 1995-11-20,72.361,72.361,72.361,72.361 1995-11-21,71.874,71.874,71.874,71.874 1995-11-22,71.905,71.905,71.905,71.905 1995-11-23,71.27,71.27,71.27,71.27 1995-11-24,71.818,71.818,71.818,71.818 1995-11-27,71.933,71.933,71.933,71.933 1995-11-28,71.543,71.543,71.543,71.543 1995-11-29,71.854,71.854,71.854,71.854 1995-11-30,71.823,71.823,71.823,71.823 1995-12-01,71.693,71.693,71.693,71.693 1995-12-04,71.238,71.238,71.238,71.238 1995-12-05,71.612,71.612,71.612,71.612 1995-12-06,71.825,71.825,71.825,71.825 1995-12-07,71.642,71.642,71.642,71.642 1995-12-08,71.732,71.732,71.732,71.732 1995-12-11,71.384,71.384,71.384,71.384 1995-12-12,71.743,71.743,71.743,71.743 1995-12-13,71.842,71.842,71.842,71.842 1995-12-14,71.801,71.801,71.801,71.801 1995-12-15,71.955,71.955,71.955,71.955 1995-12-18,71.944,71.944,71.944,71.944 1995-12-19,71.894,71.894,71.894,71.894 1995-12-20,72.144,72.144,72.144,72.144 1995-12-21,72.117,72.117,72.117,72.117 1995-12-22,72.601,72.601,72.601,72.601 1995-12-27,72.645,72.645,72.645,72.645 1995-12-28,72.621,72.621,72.621,72.621 1995-12-29,72.938,72.938,72.938,72.938 1996-01-02,73.273,73.273,73.273,73.273 1996-01-03,73.799,73.799,73.799,73.799 1996-01-04,74.916,74.916,74.916,74.916 1996-01-05,73.712,73.712,73.712,73.712 1996-01-08,74.02,74.02,74.02,74.02 1996-01-09,73.883,73.883,73.883,73.883 1996-01-10,73.464,73.464,73.464,73.464 1996-01-11,73.438,73.438,73.438,73.438 1996-01-12,74.093,74.093,74.093,74.093 1996-01-15,73.771,73.771,73.771,73.771 1996-01-16,74.25,74.25,74.25,74.25 1996-01-17,74.049,74.049,74.049,74.049 1996-01-18,74.11,74.11,74.11,74.11 1996-01-19,74.069,74.069,74.069,74.069 1996-01-22,74.434,74.434,74.434,74.434 1996-01-23,74.202,74.202,74.202,74.202 1996-01-24,75.186,75.186,75.186,75.186 1996-01-25,75.203,75.203,75.203,75.203 1996-01-26,75.082,75.082,75.082,75.082 1996-01-29,75.104,75.104,75.104,75.104 1996-01-30,75.473,75.473,75.473,75.473 1996-01-31,75.376,75.376,75.376,75.376 1996-02-01,75.352,75.352,75.352,75.352 1996-02-02,75.15,75.15,75.15,75.15 1996-02-05,74.418,74.418,74.418,74.418 1996-02-06,74.542,74.542,74.542,74.542 1996-02-07,75.046,75.046,75.046,75.046 1996-02-08,75.317,75.317,75.317,75.317 1996-02-09,75.354,75.354,75.354,75.354 1996-02-12,75.565,75.565,75.565,75.565 1996-02-13,75.479,75.479,75.479,75.479 1996-02-14,75.469,75.469,75.469,75.469 1996-02-15,74.851,74.851,74.851,74.851 1996-02-16,74.577,74.577,74.577,74.577 1996-02-19,74.761,74.761,74.761,74.761 1996-02-20,75.293,75.293,75.293,75.293 1996-02-21,75.321,75.321,75.321,75.321 1996-02-22,74.658,74.658,74.658,74.658 1996-02-23,74.641,74.641,74.641,74.641 1996-02-26,74.163,74.163,74.163,74.163 1996-02-27,73.783,73.783,73.783,73.783 1996-02-28,73.933,73.933,73.933,73.933 1996-02-29,74.275,74.275,74.275,74.275 1996-03-01,74.922,74.922,74.922,74.922 1996-03-04,74.48,74.48,74.48,74.48 1996-03-05,74.413,74.413,74.413,74.413 1996-03-06,74.643,74.643,74.643,74.643 1996-03-07,74.794,74.794,74.794,74.794 1996-03-08,74.96,74.96,74.96,74.96 1996-03-11,74.839,74.839,74.839,74.839 1996-03-12,75.104,75.104,75.104,75.104 1996-03-13,74.843,74.843,74.843,74.843 1996-03-14,74.791,74.791,74.791,74.791 1996-03-15,75.06,75.06,75.06,75.06 1996-03-18,75.307,75.307,75.307,75.307 1996-03-19,75.553,75.553,75.553,75.553 1996-03-20,75.331,75.331,75.331,75.331 1996-03-21,75.698,75.698,75.698,75.698 1996-03-22,75.868,75.868,75.868,75.868 1996-03-25,75.492,75.492,75.492,75.492 1996-03-26,75.458,75.458,75.458,75.458 1996-03-27,75.609,75.609,75.609,75.609 1996-03-28,75.581,75.581,75.581,75.581 1996-03-29,75.669,75.669,75.669,75.669 1996-04-01,76.463,76.463,76.463,76.463 1996-04-02,76.296,76.296,76.296,76.296 1996-04-03,76.119,76.119,76.119,76.119 1996-04-04,76.235,76.235,76.235,76.235 1996-04-05,76.415,76.415,76.415,76.415 1996-04-09,76.886,76.886,76.886,76.886 1996-04-10,76.908,76.908,76.908,76.908 1996-04-11,77.178,77.178,77.178,77.178 1996-04-12,76.962,76.962,76.962,76.962 1996-04-15,76.863,76.863,76.863,76.863 1996-04-16,76.686,76.686,76.686,76.686 1996-04-17,76.81,76.81,76.81,76.81 1996-04-18,76.56,76.56,76.56,76.56 1996-04-19,75.932,75.932,75.932,75.932 1996-04-22,75.647,75.647,75.647,75.647 1996-04-23,75.692,75.692,75.692,75.692 1996-04-24,75.79,75.79,75.79,75.79 1996-04-25,75.851,75.851,75.851,75.851 1996-04-26,75.537,75.537,75.537,75.537 1996-04-29,74.383,74.383,74.383,74.383 1996-04-30,74.251,74.251,74.251,74.251 1996-05-06,74.776,74.776,74.776,74.776 1996-05-07,74.73,74.73,74.73,74.73 1996-05-08,75.124,75.124,75.124,75.124 1996-05-09,74.53,74.53,74.53,74.53 1996-05-10,74.611,74.611,74.611,74.611 1996-05-13,74.772,74.772,74.772,74.772 1996-05-14,74.839,74.839,74.839,74.839 1996-05-15,75.751,75.751,75.751,75.751 1996-05-16,76.189,76.189,76.189,76.189 1996-05-17,75.833,75.833,75.833,75.833 1996-05-20,76.167,76.167,76.167,76.167 1996-05-21,75.943,75.943,75.943,75.943 1996-05-22,75.977,75.977,75.977,75.977 1996-05-23,75.734,75.734,75.734,75.734 1996-05-24,76.402,76.402,76.402,76.402 1996-05-27,76.362,76.362,76.362,76.362 1996-05-28,76.862,76.862,76.862,76.862 1996-05-29,77.107,77.107,77.107,77.107 1996-05-30,75.883,75.883,75.883,75.883 1996-05-31,76.878,76.878,76.878,76.878 1996-06-03,76.66,76.66,76.66,76.66 1996-06-04,77.272,77.272,77.272,77.272 1996-06-05,77.026,77.026,77.026,77.026 1996-06-07,77.185,77.185,77.185,77.185 1996-06-10,77.571,77.571,77.571,77.571 1996-06-11,77.683,77.683,77.683,77.683 1996-06-12,77.586,77.586,77.586,77.586 1996-06-13,77.557,77.557,77.557,77.557 1996-06-14,76.765,76.765,76.765,76.765 1996-06-17,77.27,77.27,77.27,77.27 1996-06-18,76.611,76.611,76.611,76.611 1996-06-19,76.939,76.939,76.939,76.939 1996-06-20,76.649,76.649,76.649,76.649 1996-06-21,77.197,77.197,77.197,77.197 1996-06-24,77.36,77.36,77.36,77.36 1996-06-25,77.327,77.327,77.327,77.327 1996-06-26,77.552,77.552,77.552,77.552 1996-06-27,77.331,77.331,77.331,77.331 1996-06-28,77.893,77.893,77.893,77.893 1996-07-01,77.747,77.747,77.747,77.747 1996-07-02,77.923,77.923,77.923,77.923 1996-07-03,78.248,78.248,78.248,78.248 1996-07-04,78.119,78.119,78.119,78.119 1996-07-05,78.372,78.372,78.372,78.372 1996-07-08,78.5,78.5,78.5,78.5 1996-07-09,78.23,78.23,78.23,78.23 1996-07-10,77.947,77.947,77.947,77.947 1996-07-11,77.971,77.971,77.971,77.971 1996-07-12,77.571,77.571,77.571,77.571 1996-07-15,77.918,77.918,77.918,77.918 1996-07-16,77.426,77.426,77.426,77.426 1996-07-17,76.899,76.899,76.899,76.899 1996-07-18,76.605,76.605,76.605,76.605 1996-07-19,76.527,76.527,76.527,76.527 1996-07-22,76.058,76.058,76.058,76.058 1996-07-23,75.929,75.929,75.929,75.929 1996-07-24,76.09,76.09,76.09,76.09 1996-07-25,76.202,76.202,76.202,76.202 1996-07-26,76.719,76.719,76.719,76.719 1996-07-29,76.66,76.66,76.66,76.66 1996-07-30,76.321,76.321,76.321,76.321 1996-07-31,75.606,75.606,75.606,75.606 1996-08-01,75.755,75.755,75.755,75.755 1996-08-02,75.543,75.543,75.543,75.543 1996-08-05,75.444,75.444,75.444,75.444 1996-08-06,75.541,75.541,75.541,75.541 1996-08-07,75.956,75.956,75.956,75.956 1996-08-08,76.249,76.249,76.249,76.249 1996-08-09,76.518,76.518,76.518,76.518 1996-08-12,76.237,76.237,76.237,76.237 1996-08-13,76.287,76.287,76.287,76.287 1996-08-14,76.42,76.42,76.42,76.42 1996-08-16,76.54,76.54,76.54,76.54 1996-08-19,76.601,76.601,76.601,76.601 1996-08-20,76.564,76.564,76.564,76.564 1996-08-21,76.731,76.731,76.731,76.731 1996-08-22,77.067,77.067,77.067,77.067 1996-08-23,76.951,76.951,76.951,76.951 1996-08-26,76.58,76.58,76.58,76.58 1996-08-27,76.641,76.641,76.641,76.641 1996-08-28,77.004,77.004,77.004,77.004 1996-08-29,76.933,76.933,76.933,76.933 1996-08-30,77.354,77.354,77.354,77.354 1996-09-02,77.561,77.561,77.561,77.561 1996-09-03,77.685,77.685,77.685,77.685 1996-09-04,77.451,77.451,77.451,77.451 1996-09-05,77.489,77.489,77.489,77.489 1996-09-06,77.609,77.609,77.609,77.609 1996-09-09,77.442,77.442,77.442,77.442 1996-09-10,77.768,77.768,77.768,77.768 1996-09-11,78.156,78.156,78.156,78.156 1996-09-12,78.063,78.063,78.063,78.063 1996-09-13,78.372,78.372,78.372,78.372 1996-09-16,78.33,78.33,78.33,78.33 1996-09-17,78.118,78.118,78.118,78.118 1996-09-18,78.21,78.21,78.21,78.21 1996-09-19,77.751,77.751,77.751,77.751 1996-09-20,78.042,78.042,78.042,78.042 1996-09-23,78.068,78.068,78.068,78.068 1996-09-24,78.018,78.018,78.018,78.018 1996-09-25,78.187,78.187,78.187,78.187 1996-09-26,78.51,78.51,78.51,78.51 1996-09-27,78.804,78.804,78.804,78.804 1996-09-30,79.319,79.319,79.319,79.319 1996-10-01,79.019,79.019,79.019,79.019 1996-10-02,79.313,79.313,79.313,79.313 1996-10-03,79.035,79.035,79.035,79.035 1996-10-04,79.078,79.078,79.078,79.078 1996-10-07,78.979,78.979,78.979,78.979 1996-10-08,78.804,78.804,78.804,78.804 1996-10-09,79.15,79.15,79.15,79.15 1996-10-10,78.999,78.999,78.999,78.999 1996-10-11,79.184,79.184,79.184,79.184 1996-10-14,79.309,79.309,79.309,79.309 1996-10-15,79.496,79.496,79.496,79.496 1996-10-16,79.306,79.306,79.306,79.306 1996-10-17,79.353,79.353,79.353,79.353 1996-10-18,79.538,79.538,79.538,79.538 1996-10-21,79.769,79.769,79.769,79.769 1996-10-22,79.771,79.771,79.771,79.771 1996-10-23,79.582,79.582,79.582,79.582 1996-10-24,79.681,79.681,79.681,79.681 1996-10-25,80.041,80.041,80.041,80.041 1996-10-28,80.664,80.664,80.664,80.664 1996-10-29,80.56,80.56,80.56,80.56 1996-10-30,81.336,81.336,81.336,81.336 1996-10-31,80.712,80.712,80.712,80.712 1996-11-04,80.438,80.438,80.438,80.438 1996-11-05,80.921,80.921,80.921,80.921 1996-11-06,80.931,80.931,80.931,80.931 1996-11-07,79.85,79.85,79.85,79.85 1996-11-08,79.922,79.922,79.922,79.922 1996-11-12,79.499,79.499,79.499,79.499 1996-11-13,79.457,79.457,79.457,79.457 1996-11-14,79.782,79.782,79.782,79.782 1996-11-15,79.265,79.265,79.265,79.265 1996-11-18,79.676,79.676,79.676,79.676 1996-11-19,79.54,79.54,79.54,79.54 1996-11-20,79.328,79.328,79.328,79.328 1996-11-21,79.822,79.822,79.822,79.822 1996-11-22,79.449,79.449,79.449,79.449 1996-11-25,80.339,80.339,80.339,80.339 1996-11-26,80.428,80.428,80.428,80.428 1996-11-27,80.717,80.717,80.717,80.717 1996-11-28,81.064,81.064,81.064,81.064 1996-11-29,81.145,81.145,81.145,81.145 1996-12-02,81.302,81.302,81.302,81.302 1996-12-03,81.412,81.412,81.412,81.412 1996-12-04,80.8,80.8,80.8,80.8 1996-12-05,80.645,80.645,80.645,80.645 1996-12-06,80.098,80.098,80.098,80.098 1996-12-09,80.778,80.778,80.778,80.778 1996-12-10,80.906,80.906,80.906,80.906 1996-12-11,80.647,80.647,80.647,80.647 1996-12-12,80.975,80.975,80.975,80.975 1996-12-13,80.745,80.745,80.745,80.745 1996-12-16,81.322,81.322,81.322,81.322 1996-12-17,81.501,81.501,81.501,81.501 1996-12-18,81.281,81.281,81.281,81.281 1996-12-19,81.529,81.529,81.529,81.529 1996-12-20,81.79,81.79,81.79,81.79 1996-12-23,81.499,81.499,81.499,81.499 1996-12-24,81.754,81.754,81.754,81.754 1996-12-30,82.815,82.815,82.815,82.815 1996-12-31,83.223,83.223,83.223,83.223 1997-01-02,82.788,82.788,82.788,82.788 1997-01-03,82.738,82.738,82.738,82.738 1997-01-06,82.401,82.401,82.401,82.401 1997-01-07,82.252,82.252,82.252,82.252 1997-01-08,82.475,82.475,82.475,82.475 1997-01-09,82.682,82.682,82.682,82.682 1997-01-10,82.192,82.192,82.192,82.192 1997-01-13,82.845,82.845,82.845,82.845 1997-01-14,82.925,82.925,82.925,82.925 1997-01-15,83.542,83.542,83.542,83.542 1997-01-16,83.435,83.435,83.435,83.435 1997-01-17,83.18,83.18,83.18,83.18 1997-01-20,83.765,83.765,83.765,83.765 1997-01-21,83.89,83.89,83.89,83.89 1997-01-22,84.434,84.434,84.434,84.434 1997-01-23,84.617,84.617,84.617,84.617 1997-01-24,84.37,84.37,84.37,84.37 1997-01-27,84.767,84.767,84.767,84.767 1997-01-28,85.724,85.724,85.724,85.724 1997-01-29,86.638,86.638,86.638,86.638 1997-01-30,86.535,86.535,86.535,86.535 1997-01-31,86.415,86.415,86.415,86.415 1997-02-03,86.813,86.813,86.813,86.813 1997-02-04,86.701,86.701,86.701,86.701 1997-02-05,87.359,87.359,87.359,87.359 1997-02-06,87.528,87.528,87.528,87.528 1997-02-07,87.87,87.87,87.87,87.87 1997-02-10,87.066,87.066,87.066,87.066 1997-02-11,86.962,86.962,86.962,86.962 1997-02-12,87.432,87.432,87.432,87.432 1997-02-13,87.681,87.681,87.681,87.681 1997-02-14,87.593,87.593,87.593,87.593 1997-02-17,87.541,87.541,87.541,87.541 1997-02-18,87.089,87.089,87.089,87.089 1997-02-19,86.755,86.755,86.755,86.755 1997-02-20,86.366,86.366,86.366,86.366 1997-02-21,86.165,86.165,86.165,86.165 1997-02-24,85.989,85.989,85.989,85.989 1997-02-25,85.6,85.6,85.6,85.6 1997-02-26,84.909,84.909,84.909,84.909 1997-02-27,85.023,85.023,85.023,85.023 1997-02-28,84.776,84.776,84.776,84.776 1997-03-03,84.673,84.673,84.673,84.673 1997-03-04,85.462,85.462,85.462,85.462 1997-03-05,85.06,85.06,85.06,85.06 1997-03-06,85.045,85.045,85.045,85.045 1997-03-07,84.597,84.597,84.597,84.597 1997-03-10,84.994,84.994,84.994,84.994 1997-03-11,85.019,85.019,85.019,85.019 1997-03-12,85.462,85.462,85.462,85.462 1997-03-13,85.58,85.58,85.58,85.58 1997-03-14,86.279,86.279,86.279,86.279 1997-03-17,86.134,86.134,86.134,86.134 1997-03-18,85.342,85.342,85.342,85.342 1997-03-19,85.507,85.507,85.507,85.507 1997-03-20,84.795,84.795,84.795,84.795 1997-03-21,85.261,85.261,85.261,85.261 1997-03-24,85.537,85.537,85.537,85.537 1997-03-25,85.728,85.728,85.728,85.728 1997-03-26,85.615,85.615,85.615,85.615 1997-03-27,85.545,85.545,85.545,85.545 1997-03-28,85.569,85.569,85.569,85.569 1997-04-01,85.824,85.824,85.824,85.824 1997-04-02,85.072,85.072,85.072,85.072 1997-04-03,85.601,85.601,85.601,85.601 1997-04-04,86.334,86.334,86.334,86.334 1997-04-07,87.101,87.101,87.101,87.101 1997-04-08,87.593,87.593,87.593,87.593 1997-04-09,87.744,87.744,87.744,87.744 1997-04-10,87.503,87.503,87.503,87.503 1997-04-11,87.625,87.625,87.625,87.625 1997-04-14,87.501,87.501,87.501,87.501 1997-04-15,87.517,87.517,87.517,87.517 1997-04-16,87.328,87.328,87.328,87.328 1997-04-17,87.237,87.237,87.237,87.237 1997-04-18,87.456,87.456,87.456,87.456 1997-04-21,87.023,87.023,87.023,87.023 1997-04-22,87.479,87.479,87.479,87.479 1997-04-23,87.331,87.331,87.331,87.331 1997-04-24,87.417,87.417,87.417,87.417 1997-04-25,87.102,87.102,87.102,87.102 1997-04-28,87.744,87.744,87.744,87.744 1997-04-29,87.78,87.78,87.78,87.78 1997-04-30,87.549,87.549,87.549,87.549 1997-05-05,87.536,87.536,87.536,87.536 1997-05-06,87.096,87.096,87.096,87.096 1997-05-07,86.486,86.486,86.486,86.486 1997-05-08,85.699,85.699,85.699,85.699 1997-05-09,84.773,84.773,84.773,84.773 1997-05-12,82.804,82.804,82.804,82.804 1997-05-13,83.021,83.021,83.021,83.021 1997-05-14,82.659,82.659,82.659,82.659 1997-05-15,80.842,80.842,80.842,80.842 1997-05-16,80.54,80.54,80.54,80.54 1997-05-19,81.221,81.221,81.221,81.221 1997-05-20,79.456,79.456,79.456,79.456 1997-05-21,79.415,79.415,79.415,79.415 1997-05-22,81.007,81.007,81.007,81.007 1997-05-23,80.914,80.914,80.914,80.914 1997-05-26,81.199,81.199,81.199,81.199 1997-05-27,81.343,81.343,81.343,81.343 1997-05-28,80.956,80.956,80.956,80.956 1997-05-30,81.51,81.51,81.51,81.51 1997-06-02,81.451,81.451,81.451,81.451 1997-06-03,80.971,80.971,80.971,80.971 1997-06-04,81.418,81.418,81.418,81.418 1997-06-05,80.993,80.993,80.993,80.993 1997-06-06,81.088,81.088,81.088,81.088 1997-06-09,79.397,79.397,79.397,79.397 1997-06-10,79.239,79.239,79.239,79.239 1997-06-11,78.518,78.518,78.518,78.518 1997-06-12,80.109,80.109,80.109,80.109 1997-06-13,80.142,80.142,80.142,80.142 1997-06-16,79.581,79.581,79.581,79.581 1997-06-17,79.672,79.672,79.672,79.672 1997-06-18,79.437,79.437,79.437,79.437 1997-06-19,79.565,79.565,79.565,79.565 1997-06-20,80.348,80.348,80.348,80.348 1997-06-23,80.674,80.674,80.674,80.674 1997-06-24,80.227,80.227,80.227,80.227 1997-06-25,79.762,79.762,79.762,79.762 1997-06-26,79.561,79.561,79.561,79.561 1997-06-27,80.116,80.116,80.116,80.116 1997-06-30,80.047,80.047,80.047,80.047 1997-07-01,80.439,80.439,80.439,80.439 1997-07-02,80.046,80.046,80.046,80.046 1997-07-03,79.942,79.942,79.942,79.942 1997-07-04,79.003,79.003,79.003,79.003 1997-07-07,78.346,78.346,78.346,78.346 1997-07-08,78.396,78.396,78.396,78.396 1997-07-09,78.577,78.577,78.577,78.577 1997-07-10,78.993,78.993,78.993,78.993 1997-07-11,79.076,79.076,79.076,79.076 1997-07-14,79.068,79.068,79.068,79.068 1997-07-15,79.341,79.341,79.341,79.341 1997-07-16,79.856,79.856,79.856,79.856 1997-07-17,79.719,79.719,79.719,79.719 1997-07-18,78.925,78.925,78.925,78.925 1997-07-21,79.249,79.249,79.249,79.249 1997-07-22,79.337,79.337,79.337,79.337 1997-07-23,78.523,78.523,78.523,78.523 1997-07-24,78.399,78.399,78.399,78.399 1997-07-25,78.985,78.985,78.985,78.985 1997-07-28,79.878,79.878,79.878,79.878 1997-07-29,80.427,80.427,80.427,80.427 1997-07-30,81.071,81.071,81.071,81.071 1997-07-31,80.38,80.38,80.38,80.38 1997-08-01,80.72,80.72,80.72,80.72 1997-08-04,80.394,80.394,80.394,80.394 1997-08-05,80.66,80.66,80.66,80.66 1997-08-06,81.316,81.316,81.316,81.316 1997-08-07,80.178,80.178,80.178,80.178 1997-08-08,79.344,79.344,79.344,79.344 1997-08-11,78.086,78.086,78.086,78.086 1997-08-12,76.795,76.795,76.795,76.795 1997-08-13,77.264,77.264,77.264,77.264 1997-08-14,76.784,76.784,76.784,76.784 1997-08-18,77.739,77.739,77.739,77.739 1997-08-19,78.355,78.355,78.355,78.355 1997-08-20,78.191,78.191,78.191,78.191 1997-08-21,78.59,78.59,78.59,78.59 1997-08-22,77.968,77.968,77.968,77.968 1997-08-25,79.299,79.299,79.299,79.299 1997-08-26,79.002,79.002,79.002,79.002 1997-08-27,79.035,79.035,79.035,79.035 1997-08-28,77.841,77.841,77.841,77.841 1997-08-29,79.068,79.068,79.068,79.068 1997-09-01,79.99,79.99,79.99,79.99 1997-09-02,80.287,80.287,80.287,80.287 1997-09-03,80.024,80.024,80.024,80.024 1997-09-04,79.282,79.282,79.282,79.282 1997-09-05,79.9,79.9,79.9,79.9 1997-09-08,80.436,80.436,80.436,80.436 1997-09-09,78.902,78.902,78.902,78.902 1997-09-10,79.168,79.168,79.168,79.168 1997-09-11,78.859,78.859,78.859,78.859 1997-09-12,80.035,80.035,80.035,80.035 1997-09-15,79.687,79.687,79.687,79.687 1997-09-16,79.939,79.939,79.939,79.939 1997-09-17,79.46,79.46,79.46,79.46 1997-09-18,79.927,79.927,79.927,79.927 1997-09-19,80.014,80.014,80.014,80.014 1997-09-22,79.913,79.913,79.913,79.913 1997-09-23,80.564,80.564,80.564,80.564 1997-09-24,79.167,79.167,79.167,79.167 1997-09-25,79.482,79.482,79.482,79.482 1997-09-26,79.187,79.187,79.187,79.187 1997-09-29,79.2,79.2,79.2,79.2 1997-09-30,79.243,79.243,79.243,79.243 1997-10-01,79.043,79.043,79.043,79.043 1997-10-02,78.903,78.903,78.903,78.903 1997-10-03,79.341,79.341,79.341,79.341 1997-10-06,78.852,78.852,78.852,78.852 1997-10-07,78.209,78.209,78.209,78.209 1997-10-08,77.9,77.9,77.9,77.9 1997-10-09,79.074,79.074,79.074,79.074 1997-10-10,78.239,78.239,78.239,78.239 1997-10-13,78.713,78.713,78.713,78.713 1997-10-14,78.956,78.956,78.956,78.956 1997-10-15,78.49,78.49,78.49,78.49 1997-10-16,77.655,77.655,77.655,77.655 1997-10-17,77.401,77.401,77.401,77.401 1997-10-20,77.536,77.536,77.536,77.536 1997-10-21,76.864,76.864,76.864,76.864 1997-10-22,75.974,75.974,75.974,75.974 1997-10-23,76.938,76.938,76.938,76.938 1997-10-24,77.118,77.118,77.118,77.118 1997-10-27,77.302,77.302,77.302,77.302 1997-10-28,76.283,76.283,76.283,76.283 1997-10-29,76.464,76.464,76.464,76.464 1997-10-30,76.047,76.047,76.047,76.047 1997-10-31,76.518,76.518,76.518,76.518 1997-11-03,78.117,78.117,78.117,78.117 1997-11-04,78.111,78.111,78.111,78.111 1997-11-05,78.472,78.472,78.472,78.472 1997-11-06,78.401,78.401,78.401,78.401 1997-11-07,78.565,78.565,78.565,78.565 1997-11-12,79.773,79.773,79.773,79.773 1997-11-13,79.307,79.307,79.307,79.307 1997-11-14,79.976,79.976,79.976,79.976 1997-11-17,79.225,79.225,79.225,79.225 1997-11-18,79.07,79.07,79.07,79.07 1997-11-19,79.25,79.25,79.25,79.25 1997-11-20,79.252,79.252,79.252,79.252 1997-11-21,79.574,79.574,79.574,79.574 1997-11-24,79.848,79.848,79.848,79.848 1997-11-25,79.429,79.429,79.429,79.429 1997-11-26,79.608,79.608,79.608,79.608 1997-11-27,79.599,79.599,79.599,79.599 1997-11-28,80.066,80.066,80.066,80.066 1997-12-01,80.47,80.47,80.47,80.47 1997-12-02,79.962,79.962,79.962,79.962 1997-12-03,79.824,79.824,79.824,79.824 1997-12-04,80.199,80.199,80.199,80.199 1997-12-05,80.119,80.119,80.119,80.119 1997-12-08,80.934,80.934,80.934,80.934 1997-12-09,80.22,80.22,80.22,80.22 1997-12-10,79.489,79.489,79.489,79.489 1997-12-11,79.188,79.188,79.188,79.188 1997-12-12,78.599,78.599,78.599,78.599 1997-12-15,78.004,78.004,78.004,78.004 1997-12-16,77.033,77.033,77.033,77.033 1997-12-17,75.418,75.418,75.418,75.418 1997-12-18,76.668,76.668,76.668,76.668 1997-12-19,77.107,77.107,77.107,77.107 1997-12-22,78.081,78.081,78.081,78.081 1997-12-23,77.811,77.811,77.811,77.811 1997-12-24,77.856,77.856,77.856,77.856 1997-12-29,78.116,78.116,78.116,78.116 1997-12-30,77.457,77.457,77.457,77.457 1997-12-31,77.267,77.267,77.267,77.267 1998-01-02,77.866,77.866,77.866,77.866 1998-01-05,77.355,77.355,77.355,77.355 1998-01-06,75.99,75.99,75.99,75.99 1998-01-07,76.451,76.451,76.451,76.451 1998-01-08,74.89,74.89,74.89,74.89 1998-01-09,74.296,74.296,74.296,74.296 1998-01-12,73.871,73.871,73.871,73.871 1998-01-13,74.542,74.542,74.542,74.542 1998-01-14,75.265,75.265,75.265,75.265 1998-01-15,73.859,73.859,73.859,73.859 1998-01-16,74.214,74.214,74.214,74.214 1998-01-19,74.335,74.335,74.335,74.335 1998-01-20,74.037,74.037,74.037,74.037 1998-01-21,72.786,72.786,72.786,72.786 1998-01-22,72.144,72.144,72.144,72.144 1998-01-23,71.453,71.453,71.453,71.453 1998-01-26,72.1,72.1,72.1,72.1 1998-01-27,73.435,73.435,73.435,73.435 1998-01-28,73.164,73.164,73.164,73.164 1998-01-29,72.669,72.669,72.669,72.669 1998-01-30,74.47,74.47,74.47,74.47 1998-02-02,74.214,74.214,74.214,74.214 1998-02-03,75.016,75.016,75.016,75.016 1998-02-04,72.931,72.931,72.931,72.931 1998-02-05,74.328,74.328,74.328,74.328 1998-02-06,75.205,75.205,75.205,75.205 1998-02-09,75.185,75.185,75.185,75.185 1998-02-10,76,76,76,76 1998-02-11,76.278,76.278,76.278,76.278 1998-02-12,74.357,74.357,74.357,74.357 1998-02-13,75.671,75.671,75.671,75.671 1998-02-16,74.91,74.91,74.91,74.91 1998-02-17,75.717,75.717,75.717,75.717 1998-02-18,76.46,76.46,76.46,76.46 1998-02-19,77.658,77.658,77.658,77.658 1998-02-20,77.441,77.441,77.441,77.441 1998-02-23,78.037,78.037,78.037,78.037 1998-02-24,78.479,78.479,78.479,78.479 1998-02-25,78.245,78.245,78.245,78.245 1998-02-26,78.864,78.864,78.864,78.864 1998-02-27,77.997,77.997,77.997,77.997 1998-03-02,77.878,77.878,77.878,77.878 1998-03-03,77.106,77.106,77.106,77.106 1998-03-04,76.909,76.909,76.909,76.909 1998-03-05,77.285,77.285,77.285,77.285 1998-03-06,77.245,77.245,77.245,77.245 1998-03-09,77.477,77.477,77.477,77.477 1998-03-10,77.821,77.821,77.821,77.821 1998-03-11,79.428,79.428,79.428,79.428 1998-03-12,79.882,79.882,79.882,79.882 1998-03-13,80.588,80.588,80.588,80.588 1998-03-16,80.801,80.801,80.801,80.801 1998-03-17,80.729,80.729,80.729,80.729 1998-03-18,81.115,81.115,81.115,81.115 1998-03-19,80.583,80.583,80.583,80.583 1998-03-20,81.252,81.252,81.252,81.252 1998-03-23,81.615,81.615,81.615,81.615 1998-03-24,80.765,80.765,80.765,80.765 1998-03-25,81.362,81.362,81.362,81.362 1998-03-26,80.728,80.728,80.728,80.728 1998-03-27,81.611,81.611,81.611,81.611 1998-03-30,82.197,82.197,82.197,82.197 1998-03-31,82.346,82.346,82.346,82.346 1998-04-01,82.204,82.204,82.204,82.204 1998-04-02,82.511,82.511,82.511,82.511 1998-04-03,82.862,82.862,82.862,82.862 1998-04-06,83.242,83.242,83.242,83.242 1998-04-07,83.094,83.094,83.094,83.094 1998-04-08,83.156,83.156,83.156,83.156 1998-04-09,83.685,83.685,83.685,83.685 1998-04-10,81.017,81.017,81.017,81.017 1998-04-14,81.679,81.679,81.679,81.679 1998-04-15,81.318,81.318,81.318,81.318 1998-04-16,82.275,82.275,82.275,82.275 1998-04-17,82.213,82.213,82.213,82.213 1998-04-20,82.621,82.621,82.621,82.621 1998-04-21,82.673,82.673,82.673,82.673 1998-04-22,82.341,82.341,82.341,82.341 1998-04-23,81.903,81.903,81.903,81.903 1998-04-24,81.651,81.651,81.651,81.651 1998-04-27,82.902,82.902,82.902,82.902 1998-04-28,82.91,82.91,82.91,82.91 1998-04-29,83.393,83.393,83.393,83.393 1998-04-30,83.497,83.497,83.497,83.497 1998-05-04,84.299,84.299,84.299,84.299 1998-05-05,83.749,83.749,83.749,83.749 1998-05-06,82.388,82.388,82.388,82.388 1998-05-07,81.9,81.9,81.9,81.9 1998-05-08,81.918,81.918,81.918,81.918 1998-05-11,81.545,81.545,81.545,81.545 1998-05-12,81.072,81.072,81.072,81.072 1998-05-13,80.975,80.975,80.975,80.975 1998-05-14,80.938,80.938,80.938,80.938 1998-05-15,81.48,81.48,81.48,81.48 1998-05-18,82.384,82.384,82.384,82.384 1998-05-19,82.294,82.294,82.294,82.294 1998-05-20,82.55,82.55,82.55,82.55 1998-05-21,82.569,82.569,82.569,82.569 1998-05-22,83.006,83.006,83.006,83.006 1998-05-25,83.2,83.2,83.2,83.2 1998-05-26,83.307,83.307,83.307,83.307 1998-05-27,82.538,82.538,82.538,82.538 1998-05-28,82.701,82.701,82.701,82.701 1998-05-29,82.786,82.786,82.786,82.786 1998-06-01,82.256,82.256,82.256,82.256 1998-06-02,82.81,82.81,82.81,82.81 1998-06-03,82.34,82.34,82.34,82.34 1998-06-04,81.971,81.971,81.971,81.971 1998-06-05,81.918,81.918,81.918,81.918 1998-06-08,81.984,81.984,81.984,81.984 1998-06-09,81.703,81.703,81.703,81.703 1998-06-10,80.752,80.752,80.752,80.752 1998-06-12,82.935,82.935,82.935,82.935 1998-06-15,83.532,83.532,83.532,83.532 1998-06-16,83.136,83.136,83.136,83.136 1998-06-17,83.204,83.204,83.204,83.204 1998-06-18,81.731,81.731,81.731,81.731 1998-06-19,83.992,83.992,83.992,83.992 1998-06-22,83.969,83.969,83.969,83.969 1998-06-23,83.822,83.822,83.822,83.822 1998-06-24,84.564,84.564,84.564,84.564 1998-06-25,84.727,84.727,84.727,84.727 1998-06-26,84.042,84.042,84.042,84.042 1998-06-29,82.625,82.625,82.625,82.625 1998-06-30,82.421,82.421,82.421,82.421 1998-07-01,82.226,82.226,82.226,82.226 1998-07-02,82.467,82.467,82.467,82.467 1998-07-03,81.836,81.836,81.836,81.836 1998-07-06,81.951,81.951,81.951,81.951 1998-07-07,82.183,82.183,82.183,82.183 1998-07-08,81.898,81.898,81.898,81.898 1998-07-09,81.708,81.708,81.708,81.708 1998-07-10,81.484,81.484,81.484,81.484 1998-07-13,82.942,82.942,82.942,82.942 1998-07-14,83.711,83.711,83.711,83.711 1998-07-15,83.026,83.026,83.026,83.026 1998-07-16,82.547,82.547,82.547,82.547 1998-07-17,81.782,81.782,81.782,81.782 1998-07-20,81.811,81.811,81.811,81.811 1998-07-21,81.803,81.803,81.803,81.803 1998-07-22,82.378,82.378,82.378,82.378 1998-07-23,82.908,82.908,82.908,82.908 1998-07-24,82.102,82.102,82.102,82.102 1998-07-27,82.696,82.696,82.696,82.696 1998-07-28,83.049,83.049,83.049,83.049 1998-07-29,82.696,82.696,82.696,82.696 1998-07-30,82.922,82.922,82.922,82.922 1998-07-31,83.82,83.82,83.82,83.82 1998-08-03,84.245,84.245,84.245,84.245 1998-08-04,84.172,84.172,84.172,84.172 1998-08-05,83.496,83.496,83.496,83.496 1998-08-06,82.997,82.997,82.997,82.997 1998-08-07,83.213,83.213,83.213,83.213 1998-08-10,83.277,83.277,83.277,83.277 1998-08-11,83.618,83.618,83.618,83.618 1998-08-12,83.279,83.279,83.279,83.279 1998-08-13,83.377,83.377,83.377,83.377 1998-08-14,82.583,82.583,82.583,82.583 1998-08-17,82.98,82.98,82.98,82.98 1998-08-18,82.516,82.516,82.516,82.516 1998-08-19,82.216,82.216,82.216,82.216 1998-08-20,80.927,80.927,80.927,80.927 1998-08-21,81.92,81.92,81.92,81.92 1998-08-24,81.509,81.509,81.509,81.509 1998-08-25,81.657,81.657,81.657,81.657 1998-08-26,81.423,81.423,81.423,81.423 1998-08-27,80.989,80.989,80.989,80.989 1998-08-28,80.804,80.804,80.804,80.804 1998-08-31,80.14,80.14,80.14,80.14 1998-09-01,79.79,79.79,79.79,79.79 1998-09-02,79.593,79.593,79.593,79.593 1998-09-03,77.235,77.235,77.235,77.235 1998-09-04,77.601,77.601,77.601,77.601 1998-09-07,74.999,74.999,74.999,74.999 1998-09-08,76.887,76.887,76.887,76.887 1998-09-09,79.096,79.096,79.096,79.096 1998-09-10,78.019,78.019,78.019,78.019 1998-09-11,76.368,76.368,76.368,76.368 1998-09-14,76.673,76.673,76.673,76.673 1998-09-15,77.157,77.157,77.157,77.157 1998-09-16,78.384,78.384,78.384,78.384 1998-09-17,77.09,77.09,77.09,77.09 1998-09-18,76.81,76.81,76.81,76.81 1998-09-21,76.993,76.993,76.993,76.993 1998-09-22,78.345,78.345,78.345,78.345 1998-09-23,79.142,79.142,79.142,79.142 1998-09-24,79.821,79.821,79.821,79.821 1998-09-25,79.226,79.226,79.226,79.226 1998-09-28,80.602,80.602,80.602,80.602 1998-09-29,80.087,80.087,80.087,80.087 1998-09-30,80.393,80.393,80.393,80.393 1998-10-01,80.272,80.272,80.272,80.272 1998-10-02,79.545,79.545,79.545,79.545 1998-10-05,80.498,80.498,80.498,80.498 1998-10-06,79.34,79.34,79.34,79.34 1998-10-07,74.864,74.864,74.864,74.864 1998-10-08,70.948,70.948,70.948,70.948 1998-10-09,71.754,71.754,71.754,71.754 1998-10-12,71.937,71.937,71.937,71.937 1998-10-13,73.668,73.668,73.668,73.668 1998-10-14,74.143,74.143,74.143,74.143 1998-10-15,73.153,73.153,73.153,73.153 1998-10-16,70.688,70.688,70.688,70.688 1998-10-19,70.686,70.686,70.686,70.686 1998-10-20,72.02,72.02,72.02,72.02 1998-10-21,71.727,71.727,71.727,71.727 1998-10-22,73.324,73.324,73.324,73.324 1998-10-23,73.156,73.156,73.156,73.156 1998-10-26,73.027,73.027,73.027,73.027 1998-10-27,73.334,73.334,73.334,73.334 1998-10-28,72.431,72.431,72.431,72.431 1998-10-29,71.931,71.931,71.931,71.931 1998-10-30,71.552,71.552,71.552,71.552 1998-11-02,71.223,71.223,71.223,71.223 1998-11-03,71.043,71.043,71.043,71.043 1998-11-04,72.164,72.164,72.164,72.164 1998-11-05,72.605,72.605,72.605,72.605 1998-11-06,71.977,71.977,71.977,71.977 1998-11-09,72.61,72.61,72.61,72.61 1998-11-10,74.074,74.074,74.074,74.074 1998-11-12,74.803,74.803,74.803,74.803 1998-11-13,73.879,73.879,73.879,73.879 1998-11-16,74.285,74.285,74.285,74.285 1998-11-17,73.875,73.875,73.875,73.875 1998-11-18,74.308,74.308,74.308,74.308 1998-11-19,72.85,72.85,72.85,72.85 1998-11-20,74.029,74.029,74.029,74.029 1998-11-23,74.03,74.03,74.03,74.03 1998-11-24,73.814,73.814,73.814,73.814 1998-11-25,74.263,74.263,74.263,74.263 1998-11-26,74.098,74.098,74.098,74.098 1998-11-27,74.361,74.361,74.361,74.361 1998-11-30,74.52,74.52,74.52,74.52 1998-12-01,74.409,74.409,74.409,74.409 1998-12-02,73.595,73.595,73.595,73.595 1998-12-03,72.205,72.205,72.205,72.205 1998-12-04,71.593,71.593,71.593,71.593 1998-12-07,72.251,72.251,72.251,72.251 1998-12-08,72.163,72.163,72.163,72.163 1998-12-09,71.452,71.452,71.452,71.452 1998-12-10,71.241,71.241,71.241,71.241 1998-12-11,71.427,71.427,71.427,71.427 1998-12-14,70.387,70.387,70.387,70.387 1998-12-15,70.586,70.586,70.586,70.586 1998-12-16,70.446,70.446,70.446,70.446 1998-12-17,70.397,70.397,70.397,70.397 1998-12-18,69.889,69.889,69.889,69.889 1998-12-21,70.003,70.003,70.003,70.003 1998-12-22,71.023,71.023,71.023,71.023 1998-12-23,70.216,70.216,70.216,70.216 1998-12-24,70.198,70.198,70.198,70.198 1998-12-28,70.403,70.403,70.403,70.403 1998-12-29,69.422,69.422,69.422,69.422 1998-12-30,69.437,69.437,69.437,69.437 1998-12-31,68.889,68.889,68.889,68.889 1999-01-01,68.637,68.637,68.637,68.637 1999-01-04,68.406,68.406,68.406,68.406 1999-01-05,66.886,66.886,66.886,66.886 1999-01-06,66.814,66.814,66.814,66.814 1999-01-07,66.531,66.531,66.531,66.531 1999-01-08,66.552,66.552,66.552,66.552 1999-01-11,65.293,65.293,65.293,65.293 1999-01-12,67.095,67.095,67.095,67.095 1999-01-13,66.396,66.396,66.396,66.396 1999-01-14,67.707,67.707,67.707,67.707 1999-01-15,67.45,67.45,67.45,67.45 1999-01-18,68.02,68.02,68.02,68.02 1999-01-19,67.633,67.633,67.633,67.633 1999-01-20,67.766,67.766,67.766,67.766 1999-01-21,67.401,67.401,67.401,67.401 1999-01-22,67.893,67.893,67.893,67.893 1999-01-25,67.621,67.621,67.621,67.621 1999-01-26,67.485,67.485,67.485,67.485 1999-01-27,67.803,67.803,67.803,67.803 1999-01-28,68.697,68.697,68.697,68.697 1999-01-29,68.675,68.675,68.675,68.675 1999-02-01,68.215,68.215,68.215,68.215 1999-02-02,66.823,66.823,66.823,66.823 1999-02-03,66.414,66.414,66.414,66.414 1999-02-04,67.107,67.107,67.107,67.107 1999-02-05,67.234,67.234,67.234,67.234 1999-02-08,67.219,67.219,67.219,67.219 1999-02-09,67.796,67.796,67.796,67.796 1999-02-10,68.129,68.129,68.129,68.129 1999-02-11,67.706,67.706,67.706,67.706 1999-02-12,67.859,67.859,67.859,67.859 1999-02-15,67.945,67.945,67.945,67.945 1999-02-16,69.505,69.505,69.505,69.505 1999-02-17,69.827,69.827,69.827,69.827 1999-02-18,70.442,70.442,70.442,70.442 1999-02-19,70.3,70.3,70.3,70.3 1999-02-22,71.002,71.002,71.002,71.002 1999-02-23,70.334,70.334,70.334,70.334 1999-02-24,70.304,70.304,70.304,70.304 1999-02-25,69.861,69.861,69.861,69.861 1999-02-26,69.106,69.106,69.106,69.106 1999-03-01,69.144,69.144,69.144,69.144 1999-03-02,69.622,69.622,69.622,69.622 1999-03-03,69.876,69.876,69.876,69.876 1999-03-04,71.035,71.035,71.035,71.035 1999-03-05,71.077,71.077,71.077,71.077 1999-03-08,70.435,70.435,70.435,70.435 1999-03-09,70.493,70.493,70.493,70.493 1999-03-10,69.474,69.474,69.474,69.474 1999-03-11,69.247,69.247,69.247,69.247 1999-03-12,68.96,68.96,68.96,68.96 1999-03-15,68.489,68.489,68.489,68.489 1999-03-16,68.733,68.733,68.733,68.733 1999-03-17,68.889,68.889,68.889,68.889 1999-03-18,68.202,68.202,68.202,68.202 1999-03-19,68.016,68.016,68.016,68.016 1999-03-22,68.155,68.155,68.155,68.155 1999-03-23,68.314,68.314,68.314,68.314 1999-03-24,68.208,68.208,68.208,68.208 1999-03-25,68.372,68.372,68.372,68.372 1999-03-26,68.767,68.767,68.767,68.767 1999-03-29,69.462,69.462,69.462,69.462 1999-03-30,69.382,69.382,69.382,69.382 1999-03-31,68.979,68.979,68.979,68.979 1999-04-01,69.155,69.155,69.155,69.155 1999-04-02,69.772,69.772,69.772,69.772 1999-04-06,69.901,69.901,69.901,69.901 1999-04-07,70.044,70.044,70.044,70.044 1999-04-08,69.838,69.838,69.838,69.838 1999-04-09,70.023,70.023,70.023,70.023 1999-04-12,69.545,69.545,69.545,69.545 1999-04-13,70.169,70.169,70.169,70.169 1999-04-14,70.387,70.387,70.387,70.387 1999-04-15,70.241,70.241,70.241,70.241 1999-04-16,69.262,69.262,69.262,69.262 1999-04-19,69.265,69.265,69.265,69.265 1999-04-20,68.942,68.942,68.942,68.942 1999-04-21,69.659,69.659,69.659,69.659 1999-04-22,70.18,70.18,70.18,70.18 1999-04-23,70.004,70.004,70.004,70.004 1999-04-26,70.068,70.068,70.068,70.068 1999-04-27,70.424,70.424,70.424,70.424 1999-04-28,70.138,70.138,70.138,70.138 1999-04-29,70.156,70.156,70.156,70.156 1999-04-30,70.639,70.639,70.639,70.639 1999-05-04,71.116,71.116,71.116,71.116 1999-05-05,70.948,70.948,70.948,70.948 1999-05-06,71.087,71.087,71.087,71.087 1999-05-07,71.018,71.018,71.018,71.018 1999-05-10,71.186,71.186,71.186,71.186 1999-05-11,71.261,71.261,71.261,71.261 1999-05-12,71.264,71.264,71.264,71.264 1999-05-13,71.237,71.237,71.237,71.237 1999-05-14,71.572,71.572,71.572,71.572 1999-05-17,71.883,71.883,71.883,71.883 1999-05-18,71.988,71.988,71.988,71.988 1999-05-19,72.314,72.314,72.314,72.314 1999-05-20,72.154,72.154,72.154,72.154 1999-05-21,72.188,72.188,72.188,72.188 1999-05-24,71.922,71.922,71.922,71.922 1999-05-25,71.234,71.234,71.234,71.234 1999-05-26,70.684,70.684,70.684,70.684 1999-05-27,70.664,70.664,70.664,70.664 1999-05-28,70.095,70.095,70.095,70.095 1999-05-31,70.442,70.442,70.442,70.442 1999-06-01,70.313,70.313,70.313,70.313 1999-06-02,70.214,70.214,70.214,70.214 1999-06-04,70.396,70.396,70.396,70.396 1999-06-07,70.3,70.3,70.3,70.3 1999-06-08,71.009,71.009,71.009,71.009 1999-06-09,69.757,69.757,69.757,69.757 1999-06-10,69.48,69.48,69.48,69.48 1999-06-11,69.307,69.307,69.307,69.307 1999-06-14,70.41,70.41,70.41,70.41 1999-06-15,70.356,70.356,70.356,70.356 1999-06-16,70.498,70.498,70.498,70.498 1999-06-17,70.551,70.551,70.551,70.551 1999-06-18,69.689,69.689,69.689,69.689 1999-06-21,71.587,71.587,71.587,71.587 1999-06-22,71.662,71.662,71.662,71.662 1999-06-23,71.74,71.74,71.74,71.74 1999-06-24,71.576,71.576,71.576,71.576 1999-06-25,71.409,71.409,71.409,71.409 1999-06-28,71.065,71.065,71.065,71.065 1999-06-29,71.211,71.211,71.211,71.211 1999-06-30,71.115,71.115,71.115,71.115 1999-07-01,71.145,71.145,71.145,71.145 1999-07-02,71.298,71.298,71.298,71.298 1999-07-05,72.146,72.146,72.146,72.146 1999-07-06,71.931,71.931,71.931,71.931 1999-07-07,71.848,71.848,71.848,71.848 1999-07-08,72.085,72.085,72.085,72.085 1999-07-09,72.094,72.094,72.094,72.094 1999-07-12,71.826,71.826,71.826,71.826 1999-07-13,71.88,71.88,71.88,71.88 1999-07-14,71.262,71.262,71.262,71.262 1999-07-15,70.982,70.982,70.982,70.982 1999-07-16,70.816,70.816,70.816,70.816 1999-07-19,70.651,70.651,70.651,70.651 1999-07-20,69.515,69.515,69.515,69.515 1999-07-21,70.207,70.207,70.207,70.207 1999-07-22,69.678,69.678,69.678,69.678 1999-07-23,68.682,68.682,68.682,68.682 1999-07-26,69.15,69.15,69.15,69.15 1999-07-27,68.991,68.991,68.991,68.991 1999-07-28,68.962,68.962,68.962,68.962 1999-07-29,68.447,68.447,68.447,68.447 1999-07-30,68.339,68.339,68.339,68.339 1999-08-02,67.782,67.782,67.782,67.782 1999-08-03,68.709,68.709,68.709,68.709 1999-08-04,68.58,68.58,68.58,68.58 1999-08-05,68.501,68.501,68.501,68.501 1999-08-06,68.878,68.878,68.878,68.878 1999-08-09,68.951,68.951,68.951,68.951 1999-08-10,68.895,68.895,68.895,68.895 1999-08-11,68.604,68.604,68.604,68.604 1999-08-12,69.266,69.266,69.266,69.266 1999-08-13,68.605,68.605,68.605,68.605 1999-08-16,68.749,68.749,68.749,68.749 1999-08-17,68.432,68.432,68.432,68.432 1999-08-18,67.633,67.633,67.633,67.633 1999-08-19,66.463,66.463,66.463,66.463 1999-08-20,66.683,66.683,66.683,66.683 1999-08-23,66.084,66.084,66.084,66.084 1999-08-24,66.225,66.225,66.225,66.225 1999-08-25,65.78,65.78,65.78,65.78 1999-08-26,65.624,65.624,65.624,65.624 1999-08-27,66.057,66.057,66.057,66.057 1999-08-30,65.864,65.864,65.864,65.864 1999-08-31,65.18,65.18,65.18,65.18 1999-09-01,65.009,65.009,65.009,65.009 1999-09-02,64.906,64.906,64.906,64.906 1999-09-03,65.113,65.113,65.113,65.113 1999-09-06,64.925,64.925,64.925,64.925 1999-09-07,65.549,65.549,65.549,65.549 1999-09-08,65.339,65.339,65.339,65.339 1999-09-09,64.455,64.455,64.455,64.455 1999-09-10,64.797,64.797,64.797,64.797 1999-09-13,63.946,63.946,63.946,63.946 1999-09-14,63.085,63.085,63.085,63.085 1999-09-15,61.395,61.395,61.395,61.395 1999-09-16,61.658,61.658,61.658,61.658 1999-09-17,63,63,63,63 1999-09-20,63.557,63.557,63.557,63.557 1999-09-21,61.788,61.788,61.788,61.788 1999-09-22,61.185,61.185,61.185,61.185 1999-09-23,60.6,60.6,60.6,60.6 1999-09-24,61.297,61.297,61.297,61.297 1999-09-27,61.243,61.243,61.243,61.243 1999-09-28,61.84,61.84,61.84,61.84 1999-09-29,62.616,62.616,62.616,62.616 1999-09-30,61.889,61.889,61.889,61.889 1999-10-01,62.37,62.37,62.37,62.37 1999-10-04,62.692,62.692,62.692,62.692 1999-10-05,63.719,63.719,63.719,63.719 1999-10-06,63.967,63.967,63.967,63.967 1999-10-07,64.095,64.095,64.095,64.095 1999-10-08,63.779,63.779,63.779,63.779 1999-10-11,63.477,63.477,63.477,63.477 1999-10-12,63.246,63.246,63.246,63.246 1999-10-13,63.316,63.316,63.316,63.316 1999-10-14,63.581,63.581,63.581,63.581 1999-10-15,63.216,63.216,63.216,63.216 1999-10-18,62.676,62.676,62.676,62.676 1999-10-19,63.051,63.051,63.051,63.051 1999-10-20,63.471,63.471,63.471,63.471 1999-10-21,63.614,63.614,63.614,63.614 1999-10-22,63.427,63.427,63.427,63.427 1999-10-25,63.779,63.779,63.779,63.779 1999-10-26,62.897,62.897,62.897,62.897 1999-10-27,62.443,62.443,62.443,62.443 1999-10-28,62.492,62.492,62.492,62.492 1999-10-29,62.987,62.987,62.987,62.987 1999-11-02,62.95,62.95,62.95,62.95 1999-11-03,62.313,62.313,62.313,62.313 1999-11-04,62.894,62.894,62.894,62.894 1999-11-05,63.158,63.158,63.158,63.158 1999-11-08,63.593,63.593,63.593,63.593 1999-11-09,62.997,62.997,62.997,62.997 1999-11-10,62.615,62.615,62.615,62.615 1999-11-15,63.004,63.004,63.004,63.004 1999-11-16,63.079,63.079,63.079,63.079 1999-11-17,63.168,63.168,63.168,63.168 1999-11-18,63.406,63.406,63.406,63.406 1999-11-19,63.528,63.528,63.528,63.528 1999-11-22,63.272,63.272,63.272,63.272 1999-11-23,62.725,62.725,62.725,62.725 1999-11-24,62.553,62.553,62.553,62.553 1999-11-25,62.499,62.499,62.499,62.499 1999-11-26,62.25,62.25,62.25,62.25 1999-11-29,60.819,60.819,60.819,60.819 1999-11-30,60.596,60.596,60.596,60.596 1999-12-01,60.781,60.781,60.781,60.781 1999-12-02,60.902,60.902,60.902,60.902 1999-12-03,60.825,60.825,60.825,60.825 1999-12-06,60.837,60.837,60.837,60.837 1999-12-07,61.393,61.393,61.393,61.393 1999-12-08,61.196,61.196,61.196,61.196 1999-12-09,61.445,61.445,61.445,61.445 1999-12-10,61.063,61.063,61.063,61.063 1999-12-13,61.06,61.06,61.06,61.06 1999-12-14,61.397,61.397,61.397,61.397 1999-12-15,61.786,61.786,61.786,61.786 1999-12-16,61.53,61.53,61.53,61.53 1999-12-17,61.498,61.498,61.498,61.498 1999-12-20,61.642,61.642,61.642,61.642 1999-12-21,61.133,61.133,61.133,61.133 1999-12-22,61.059,61.059,61.059,61.059 1999-12-23,60.708,60.708,60.708,60.708 1999-12-24,61.541,61.541,61.541,61.541 1999-12-27,61.486,61.486,61.486,61.486 1999-12-28,61.209,61.209,61.209,61.209 1999-12-29,61.372,61.372,61.372,61.372 1999-12-30,61.27,61.27,61.27,61.27 2000-01-03,61.122,61.122,61.122,61.122 2000-01-04,62.165,62.165,62.165,62.165 2000-01-05,62.299,62.299,62.299,62.299 2000-01-06,62.72,62.72,62.72,62.72 2000-01-07,63.258,63.258,63.258,63.258 2000-01-10,62.821,62.821,62.821,62.821 2000-01-11,63.373,63.373,63.373,63.373 2000-01-12,63.418,63.418,63.418,63.418 2000-01-13,63.37,63.37,63.37,63.37 2000-01-14,63.053,63.053,63.053,63.053 2000-01-17,62.851,62.851,62.851,62.851 2000-01-18,62.911,62.911,62.911,62.911 2000-01-19,63.238,63.238,63.238,63.238 2000-01-20,63.012,63.012,63.012,63.012 2000-01-21,62.637,62.637,62.637,62.637 2000-01-24,62.438,62.438,62.438,62.438 2000-01-25,62.818,62.818,62.818,62.818 2000-01-26,62.358,62.358,62.358,62.358 2000-01-27,62.509,62.509,62.509,62.509 2000-01-28,61.398,61.398,61.398,61.398 2000-01-31,62.816,62.816,62.816,62.816 2000-02-01,63.273,63.273,63.273,63.273 2000-02-02,63.862,63.862,63.862,63.862 2000-02-03,63.859,63.859,63.859,63.859 2000-02-04,63.52,63.52,63.52,63.52 2000-02-07,64.003,64.003,64.003,64.003 2000-02-08,64.431,64.431,64.431,64.431 2000-02-09,64.397,64.397,64.397,64.397 2000-02-10,64.229,64.229,64.229,64.229 2000-02-11,64.594,64.594,64.594,64.594 2000-02-14,63.851,63.851,63.851,63.851 2000-02-15,64.421,64.421,64.421,64.421 2000-02-16,63.955,63.955,63.955,63.955 2000-02-17,64.444,64.444,64.444,64.444 2000-02-18,65.015,65.015,65.015,65.015 2000-02-21,65.118,65.118,65.118,65.118 2000-02-22,65.12,65.12,65.12,65.12 2000-02-23,64.641,64.641,64.641,64.641 2000-02-24,64.837,64.837,64.837,64.837 2000-02-25,64.93,64.93,64.93,64.93 2000-02-28,63.537,63.537,63.537,63.537 2000-02-29,63.81,63.81,63.81,63.81 2000-03-01,63.53,63.53,63.53,63.53 2000-03-02,62.094,62.094,62.094,62.094 2000-03-03,62.362,62.362,62.362,62.362 2000-03-06,62.153,62.153,62.153,62.153 2000-03-07,62.499,62.499,62.499,62.499 2000-03-08,62.437,62.437,62.437,62.437 2000-03-09,62.389,62.389,62.389,62.389 2000-03-10,62.385,62.385,62.385,62.385 2000-03-13,61.846,61.846,61.846,61.846 2000-03-14,61.29,61.29,61.29,61.29 2000-03-15,61.739,61.739,61.739,61.739 2000-03-16,61.554,61.554,61.554,61.554 2000-03-17,61.766,61.766,61.766,61.766 2000-03-20,62.121,62.121,62.121,62.121 2000-03-21,62.067,62.067,62.067,62.067 2000-03-22,62.402,62.402,62.402,62.402 2000-03-23,62.785,62.785,62.785,62.785 2000-03-24,62.331,62.331,62.331,62.331 2000-03-27,62.436,62.436,62.436,62.436 2000-03-28,62.082,62.082,62.082,62.082 2000-03-29,61.694,61.694,61.694,61.694 2000-03-30,61.296,61.296,61.296,61.296 2000-03-31,61.391,61.391,61.391,61.391 2000-04-03,61.163,61.163,61.163,61.163 2000-04-04,61.236,61.236,61.236,61.236 2000-04-05,61.319,61.319,61.319,61.319 2000-04-06,61.151,61.151,61.151,61.151 2000-04-07,61.144,61.144,61.144,61.144 2000-04-10,61.779,61.779,61.779,61.779 2000-04-11,62.534,62.534,62.534,62.534 2000-04-12,61.376,61.376,61.376,61.376 2000-04-13,61.645,61.645,61.645,61.645 2000-04-14,62.035,62.035,62.035,62.035 2000-04-17,60.678,60.678,60.678,60.678 2000-04-18,61.401,61.401,61.401,61.401 2000-04-19,61.592,61.592,61.592,61.592 2000-04-20,61.691,61.691,61.691,61.691 2000-04-21,62.321,62.321,62.321,62.321 2000-04-25,61.854,61.854,61.854,61.854 2000-04-26,62.074,62.074,62.074,62.074 2000-04-27,62.338,62.338,62.338,62.338 2000-04-28,62.328,62.328,62.328,62.328 2000-05-02,63.202,63.202,63.202,63.202 2000-05-04,63.585,63.585,63.585,63.585 2000-05-05,62.54,62.54,62.54,62.54 2000-05-08,63.104,63.104,63.104,63.104 2000-05-09,63.17,63.17,63.17,63.17 2000-05-10,63.279,63.279,63.279,63.279 2000-05-11,63.619,63.619,63.619,63.619 2000-05-12,62.848,62.848,62.848,62.848 2000-05-15,63.019,63.019,63.019,63.019 2000-05-16,62.987,62.987,62.987,62.987 2000-05-17,63.089,63.089,63.089,63.089 2000-05-18,62.976,62.976,62.976,62.976 2000-05-19,62.379,62.379,62.379,62.379 2000-05-22,61.926,61.926,61.926,61.926 2000-05-23,61.714,61.714,61.714,61.714 2000-05-24,61.617,61.617,61.617,61.617 2000-05-25,62.127,62.127,62.127,62.127 2000-05-26,61.867,61.867,61.867,61.867 2000-05-29,61.755,61.755,61.755,61.755 2000-05-30,61.692,61.692,61.692,61.692 2000-05-31,61.848,61.848,61.848,61.848 2000-06-01,62.716,62.716,62.716,62.716 2000-06-02,63.052,63.052,63.052,63.052 2000-06-05,62.761,62.761,62.761,62.761 2000-06-06,62.173,62.173,62.173,62.173 2000-06-07,61.181,61.181,61.181,61.181 2000-06-08,61.551,61.551,61.551,61.551 2000-06-09,61.907,61.907,61.907,61.907 2000-06-12,61.836,61.836,61.836,61.836 2000-06-13,61.874,61.874,61.874,61.874 2000-06-14,61.957,61.957,61.957,61.957 2000-06-15,61.674,61.674,61.674,61.674 2000-06-16,61.59,61.59,61.59,61.59 2000-06-19,61.11,61.11,61.11,61.11 2000-06-20,60.942,60.942,60.942,60.942 2000-06-21,60.808,60.808,60.808,60.808 2000-06-23,60.197,60.197,60.197,60.197 2000-06-26,60.366,60.366,60.366,60.366 2000-06-27,60.944,60.944,60.944,60.944 2000-06-28,60.869,60.869,60.869,60.869 2000-06-29,60.39,60.39,60.39,60.39 2000-06-30,61.045,61.045,61.045,61.045 2000-07-03,61.436,61.436,61.436,61.436 2000-07-04,61.267,61.267,61.267,61.267 2000-07-05,61.212,61.212,61.212,61.212 2000-07-06,61.589,61.589,61.589,61.589 2000-07-07,61.907,61.907,61.907,61.907 2000-07-10,61.472,61.472,61.472,61.472 2000-07-11,61.336,61.336,61.336,61.336 2000-07-12,61.649,61.649,61.649,61.649 2000-07-13,61.91,61.91,61.91,61.91 2000-07-14,61.959,61.959,61.959,61.959 2000-07-17,61.903,61.903,61.903,61.903 2000-07-18,61.761,61.761,61.761,61.761 2000-07-19,61.859,61.859,61.859,61.859 2000-07-20,61.942,61.942,61.942,61.942 2000-07-21,62.082,62.082,62.082,62.082 2000-07-24,62.335,62.335,62.335,62.335 2000-07-25,62.481,62.481,62.481,62.481 2000-07-26,62.63,62.63,62.63,62.63 2000-07-27,62.756,62.756,62.756,62.756 2000-07-28,62.921,62.921,62.921,62.921 2000-07-31,63.092,63.092,63.092,63.092 2000-08-01,63.337,63.337,63.337,63.337 2000-08-02,62.976,62.976,62.976,62.976 2000-08-03,62.888,62.888,62.888,62.888 2000-08-04,63.005,63.005,63.005,63.005 2000-08-07,63.274,63.274,63.274,63.274 2000-08-08,62.916,62.916,62.916,62.916 2000-08-09,62.858,62.858,62.858,62.858 2000-08-10,62.818,62.818,62.818,62.818 2000-08-11,63.488,63.488,63.488,63.488 2000-08-14,63.4,63.4,63.4,63.4 2000-08-16,63.465,63.465,63.465,63.465 2000-08-17,63.273,63.273,63.273,63.273 2000-08-18,63.429,63.429,63.429,63.429 2000-08-21,62.916,62.916,62.916,62.916 2000-08-22,63.206,63.206,63.206,63.206 2000-08-23,62.509,62.509,62.509,62.509 2000-08-24,62.235,62.235,62.235,62.235 2000-08-25,62.213,62.213,62.213,62.213 2000-08-28,61.855,61.855,61.855,61.855 2000-08-29,61.897,61.897,61.897,61.897 2000-08-30,61.656,61.656,61.656,61.656 2000-08-31,61.783,61.783,61.783,61.783 2000-09-01,61.929,61.929,61.929,61.929 2000-09-04,61.489,61.489,61.489,61.489 2000-09-05,61.573,61.573,61.573,61.573 2000-09-06,61.129,61.129,61.129,61.129 2000-09-07,61.216,61.216,61.216,61.216 2000-09-08,60.727,60.727,60.727,60.727 2000-09-11,61.119,61.119,61.119,61.119 2000-09-12,61.04,61.04,61.04,61.04 2000-09-13,61.218,61.218,61.218,61.218 2000-09-14,61.622,61.622,61.622,61.622 2000-09-15,61.66,61.66,61.66,61.66 2000-09-18,61.221,61.221,61.221,61.221 2000-09-19,61.34,61.34,61.34,61.34 2000-09-20,60.868,60.868,60.868,60.868 2000-09-21,60.848,60.848,60.848,60.848 2000-09-22,61.302,61.302,61.302,61.302 2000-09-25,61.6,61.6,61.6,61.6 2000-09-26,61.688,61.688,61.688,61.688 2000-09-27,61.785,61.785,61.785,61.785 2000-09-28,61.688,61.688,61.688,61.688 2000-09-29,61.949,61.949,61.949,61.949 2000-10-02,62.14,62.14,62.14,62.14 2000-10-03,62.35,62.35,62.35,62.35 2000-10-04,62.114,62.114,62.114,62.114 2000-10-05,62.445,62.445,62.445,62.445 2000-10-06,62.31,62.31,62.31,62.31 2000-10-09,62.305,62.305,62.305,62.305 2000-10-10,61.863,61.863,61.863,61.863 2000-10-11,61.61,61.61,61.61,61.61 2000-10-12,61.313,61.313,61.313,61.313 2000-10-13,61.434,61.434,61.434,61.434 2000-10-16,61.613,61.613,61.613,61.613 2000-10-17,61.62,61.62,61.62,61.62 2000-10-18,61.486,61.486,61.486,61.486 2000-10-19,61.612,61.612,61.612,61.612 2000-10-20,61.8,61.8,61.8,61.8 2000-10-23,62.112,62.112,62.112,62.112 2000-10-24,61.817,61.817,61.817,61.817 2000-10-25,61.739,61.739,61.739,61.739 2000-10-26,61.673,61.673,61.673,61.673 2000-10-27,61.661,61.661,61.661,61.661 2000-10-30,61.971,61.971,61.971,61.971 2000-10-31,62.054,62.054,62.054,62.054 2000-11-02,62.162,62.162,62.162,62.162 2000-11-03,62.992,62.992,62.992,62.992 2000-11-06,61.841,61.841,61.841,61.841 2000-11-07,61.853,61.853,61.853,61.853 2000-11-08,61.813,61.813,61.813,61.813 2000-11-09,61.696,61.696,61.696,61.696 2000-11-10,61.779,61.779,61.779,61.779 2000-11-13,61.796,61.796,61.796,61.796 2000-11-14,61.894,61.894,61.894,61.894 2000-11-15,62.071,62.071,62.071,62.071 2000-11-16,62.134,62.134,62.134,62.134 2000-11-17,62.024,62.024,62.024,62.024 2000-11-20,62.174,62.174,62.174,62.174 2000-11-21,62.734,62.734,62.734,62.734 2000-11-22,62.467,62.467,62.467,62.467 2000-11-23,62.668,62.668,62.668,62.668 2000-11-24,63.185,63.185,63.185,63.185 2000-11-27,63.439,63.439,63.439,63.439 2000-11-28,62.981,62.981,62.981,62.981 2000-11-29,62.628,62.628,62.628,62.628 2000-11-30,63.107,63.107,63.107,63.107 2000-12-01,63.563,63.563,63.563,63.563 2000-12-04,63.666,63.666,63.666,63.666 2000-12-05,63.469,63.469,63.469,63.469 2000-12-06,63.628,63.628,63.628,63.628 2000-12-07,63.69,63.69,63.69,63.69 2000-12-08,64.024,64.024,64.024,64.024 2000-12-11,63.851,63.851,63.851,63.851 2000-12-12,64.011,64.011,64.011,64.011 2000-12-13,64.712,64.712,64.712,64.712 2000-12-14,64.781,64.781,64.781,64.781 2000-12-15,64.956,64.956,64.956,64.956 2000-12-18,64.848,64.848,64.848,64.848 2000-12-19,64.404,64.404,64.404,64.404 2000-12-20,65.202,65.202,65.202,65.202 2000-12-21,64.945,64.945,64.945,64.945 2000-12-22,65.133,65.133,65.133,65.133 2000-12-27,65.81,65.81,65.81,65.81 2000-12-28,66.101,66.101,66.101,66.101 2000-12-29,66.361,66.361,66.361,66.361 2001-01-02,66.217,66.217,66.217,66.217 2001-01-03,66.113,66.113,66.113,66.113 2001-01-04,65.871,65.871,65.871,65.871 2001-01-05,67.158,67.158,67.158,67.158 2001-01-08,67.334,67.334,67.334,67.334 2001-01-09,66.84,66.84,66.84,66.84 2001-01-10,67.174,67.174,67.174,67.174 2001-01-11,67.465,67.465,67.465,67.465 2001-01-12,67.888,67.888,67.888,67.888 2001-01-15,68.659,68.659,68.659,68.659 2001-01-16,68.342,68.342,68.342,68.342 2001-01-17,67.811,67.811,67.811,67.811 2001-01-18,68.418,68.418,68.418,68.418 2001-01-19,67.773,67.773,67.773,67.773 2001-01-22,66.956,66.956,66.956,66.956 2001-01-23,67.206,67.206,67.206,67.206 2001-01-24,67.265,67.265,67.265,67.265 2001-01-25,67.333,67.333,67.333,67.333 2001-01-26,66.74,66.74,66.74,66.74 2001-01-29,66.518,66.518,66.518,66.518 2001-01-30,66.698,66.698,66.698,66.698 2001-01-31,66.817,66.817,66.817,66.817 2001-02-01,66.981,66.981,66.981,66.981 2001-02-02,66.247,66.247,66.247,66.247 2001-02-05,66.505,66.505,66.505,66.505 2001-02-06,65.635,65.635,65.635,65.635 2001-02-07,66.241,66.241,66.241,66.241 2001-02-08,66.55,66.55,66.55,66.55 2001-02-09,67.218,67.218,67.218,67.218 2001-02-12,67.472,67.472,67.472,67.472 2001-02-13,67.163,67.163,67.163,67.163 2001-02-14,66.762,66.762,66.762,66.762 2001-02-15,66.67,66.67,66.67,66.67 2001-02-16,66.017,66.017,66.017,66.017 2001-02-19,66.74,66.74,66.74,66.74 2001-02-20,66.567,66.567,66.567,66.567 2001-02-21,66.84,66.84,66.84,66.84 2001-02-22,66.644,66.644,66.644,66.644 2001-02-23,66.862,66.862,66.862,66.862 2001-02-26,66.5,66.5,66.5,66.5 2001-02-27,66.75,66.75,66.75,66.75 2001-02-28,67.101,67.101,67.101,67.101 2001-03-01,67.106,67.106,67.106,67.106 2001-03-02,67.603,67.603,67.603,67.603 2001-03-05,67.718,67.718,67.718,67.718 2001-03-06,67.472,67.472,67.472,67.472 2001-03-07,68.105,68.105,68.105,68.105 2001-03-08,68.179,68.179,68.179,68.179 2001-03-09,68.061,68.061,68.061,68.061 2001-03-12,68.452,68.452,68.452,68.452 2001-03-13,68.201,68.201,68.201,68.201 2001-03-14,67.745,67.745,67.745,67.745 2001-03-15,68.15,68.15,68.15,68.15 2001-03-16,69.047,69.047,69.047,69.047 2001-03-19,69.504,69.504,69.504,69.504 2001-03-20,69.262,69.262,69.262,69.262 2001-03-21,69.387,69.387,69.387,69.387 2001-03-22,69.341,69.341,69.341,69.341 2001-03-23,68.89,68.89,68.89,68.89 2001-03-26,68.549,68.549,68.549,68.549 2001-03-27,68.455,68.455,68.455,68.455 2001-03-28,67.671,67.671,67.671,67.671 2001-03-29,68.569,68.569,68.569,68.569 2001-03-30,69.305,69.305,69.305,69.305 2001-04-02,69.551,69.551,69.551,69.551 2001-04-03,69.417,69.417,69.417,69.417 2001-04-04,69.439,69.439,69.439,69.439 2001-04-05,68.579,68.579,68.579,68.579 2001-04-06,68.71,68.71,68.71,68.71 2001-04-09,68.835,68.835,68.835,68.835 2001-04-10,68.531,68.531,68.531,68.531 2001-04-11,68.562,68.562,68.562,68.562 2001-04-12,68.321,68.321,68.321,68.321 2001-04-13,68.891,68.891,68.891,68.891 2001-04-17,68.308,68.308,68.308,68.308 2001-04-18,68.319,68.319,68.319,68.319 2001-04-19,67.549,67.549,67.549,67.549 2001-04-20,67.144,67.144,67.144,67.144 2001-04-23,67.585,67.585,67.585,67.585 2001-04-24,66.932,66.932,66.932,66.932 2001-04-25,67.347,67.347,67.347,67.347 2001-04-26,67.533,67.533,67.533,67.533 2001-04-27,68.106,68.106,68.106,68.106 2001-04-30,67.618,67.618,67.618,67.618 2001-05-02,67.07,67.07,67.07,67.07 2001-05-04,66.339,66.339,66.339,66.339 2001-05-07,66.309,66.309,66.309,66.309 2001-05-08,66.701,66.701,66.701,66.701 2001-05-09,66.667,66.667,66.667,66.667 2001-05-10,67.285,67.285,67.285,67.285 2001-05-11,67.401,67.401,67.401,67.401 2001-05-14,67.427,67.427,67.427,67.427 2001-05-15,67.826,67.826,67.826,67.826 2001-05-16,68.277,68.277,68.277,68.277 2001-05-17,68.252,68.252,68.252,68.252 2001-05-18,68.032,68.032,68.032,68.032 2001-05-21,68.038,68.038,68.038,68.038 2001-05-22,68.005,68.005,68.005,68.005 2001-05-23,66.938,66.938,66.938,66.938 2001-05-24,66.334,66.334,66.334,66.334 2001-05-25,66.395,66.395,66.395,66.395 2001-05-28,66.752,66.752,66.752,66.752 2001-05-29,66.594,66.594,66.594,66.594 2001-05-30,66.395,66.395,66.395,66.395 2001-05-31,65.63,65.63,65.63,65.63 2001-06-01,65.433,65.433,65.433,65.433 2001-06-04,65.801,65.801,65.801,65.801 2001-06-05,65.985,65.985,65.985,65.985 2001-06-06,66.506,66.506,66.506,66.506 2001-06-07,66.26,66.26,66.26,66.26 2001-06-08,66.626,66.626,66.626,66.626 2001-06-11,66.935,66.935,66.935,66.935 2001-06-12,67.07,67.07,67.07,67.07 2001-06-13,67.22,67.22,67.22,67.22 2001-06-15,66.784,66.784,66.784,66.784 2001-06-18,67.823,67.823,67.823,67.823 2001-06-19,67.649,67.649,67.649,67.649 2001-06-20,67.352,67.352,67.352,67.352 2001-06-21,68.107,68.107,68.107,68.107 2001-06-22,68.336,68.336,68.336,68.336 2001-06-25,68.212,68.212,68.212,68.212 2001-06-26,67.874,67.874,67.874,67.874 2001-06-27,68.166,68.166,68.166,68.166 2001-06-28,68.331,68.331,68.331,68.331 2001-06-29,68.172,68.172,68.172,68.172 2001-07-02,68.281,68.281,68.281,68.281 2001-07-03,67.931,67.931,67.931,67.931 2001-07-04,68.434,68.434,68.434,68.434 2001-07-05,68.737,68.737,68.737,68.737 2001-07-06,68.858,68.858,68.858,68.858 2001-07-09,68.639,68.639,68.639,68.639 2001-07-10,68.384,68.384,68.384,68.384 2001-07-11,68.047,68.047,68.047,68.047 2001-07-12,67.796,67.796,67.796,67.796 2001-07-13,67.589,67.589,67.589,67.589 2001-07-16,67.976,67.976,67.976,67.976 2001-07-17,68.422,68.422,68.422,68.422 2001-07-18,68.392,68.392,68.392,68.392 2001-07-19,67.865,67.865,67.865,67.865 2001-07-20,67.607,67.607,67.607,67.607 2001-07-23,67.664,67.664,67.664,67.664 2001-07-24,68.238,68.238,68.238,68.238 2001-07-25,68.473,68.473,68.473,68.473 2001-07-26,68.382,68.382,68.382,68.382 2001-07-27,69.006,69.006,69.006,69.006 2001-07-30,69.112,69.112,69.112,69.112 2001-07-31,69.235,69.235,69.235,69.235 2001-08-01,69.202,69.202,69.202,69.202 2001-08-02,69.83,69.83,69.83,69.83 2001-08-03,69.737,69.737,69.737,69.737 2001-08-06,69.529,69.529,69.529,69.529 2001-08-07,69.641,69.641,69.641,69.641 2001-08-08,69.422,69.422,69.422,69.422 2001-08-09,70.019,70.019,70.019,70.019 2001-08-10,69.282,69.282,69.282,69.282 2001-08-13,69.37,69.37,69.37,69.37 2001-08-14,69.887,69.887,69.887,69.887 2001-08-16,68.45,68.45,68.45,68.45 2001-08-17,68.813,68.813,68.813,68.813 2001-08-20,68.45,68.45,68.45,68.45 2001-08-21,68.727,68.727,68.727,68.727 2001-08-22,68.191,68.191,68.191,68.191 2001-08-23,68.551,68.551,68.551,68.551 2001-08-24,68.581,68.581,68.581,68.581 2001-08-27,68.878,68.878,68.878,68.878 2001-08-28,68.684,68.684,68.684,68.684 2001-08-29,68.576,68.576,68.576,68.576 2001-08-30,68.581,68.581,68.581,68.581 2001-08-31,68.173,68.173,68.173,68.173 2001-09-03,68.288,68.288,68.288,68.288 2001-09-04,68.329,68.329,68.329,68.329 2001-09-05,68.43,68.43,68.43,68.43 2001-09-06,69.207,69.207,69.207,69.207 2001-09-07,69.462,69.462,69.462,69.462 2001-09-10,68.564,68.564,68.564,68.564 2001-09-11,69.519,69.519,69.519,69.519 2001-09-12,68.787,68.787,68.787,68.787 2001-09-13,68.426,68.426,68.426,68.426 2001-09-14,68.677,68.677,68.677,68.677 2001-09-17,67.635,67.635,67.635,67.635 2001-09-18,68.02,68.02,68.02,68.02 2001-09-19,67.513,67.513,67.513,67.513 2001-09-20,67.538,67.538,67.538,67.538 2001-09-21,66.824,66.824,66.824,66.824 2001-09-24,66.274,66.274,66.274,66.274 2001-09-25,66.124,66.124,66.124,66.124 2001-09-26,66.697,66.697,66.697,66.697 2001-09-27,67.256,67.256,67.256,67.256 2001-09-28,67.499,67.499,67.499,67.499 2001-10-01,67.691,67.691,67.691,67.691 2001-10-02,67.793,67.793,67.793,67.793 2001-10-03,67.946,67.946,67.946,67.946 2001-10-04,67.661,67.661,67.661,67.661 2001-10-05,67.35,67.35,67.35,67.35 2001-10-08,66.811,66.811,66.811,66.811 2001-10-09,66.526,66.526,66.526,66.526 2001-10-10,66.355,66.355,66.355,66.355 2001-10-11,66.333,66.333,66.333,66.333 2001-10-12,66.998,66.998,66.998,66.998 2001-10-15,66.881,66.881,66.881,66.881 2001-10-16,66.709,66.709,66.709,66.709 2001-10-17,66.97,66.97,66.97,66.97 2001-10-18,66.686,66.686,66.686,66.686 2001-10-19,66.47,66.47,66.47,66.47 2001-10-22,66.521,66.521,66.521,66.521 2001-10-23,67.072,67.072,67.072,67.072 2001-10-24,66.989,66.989,66.989,66.989 2001-10-25,67.643,67.643,67.643,67.643 2001-10-26,67.011,67.011,67.011,67.011 2001-10-29,66.904,66.904,66.904,66.904 2001-10-30,66.91,66.91,66.91,66.91 2001-10-31,66.783,66.783,66.783,66.783 2001-11-02,66.773,66.773,66.773,66.773 2001-11-05,66.802,66.802,66.802,66.802 2001-11-06,66.813,66.813,66.813,66.813 2001-11-07,66.704,66.704,66.704,66.704 2001-11-08,66.437,66.437,66.437,66.437 2001-11-09,66.099,66.099,66.099,66.099 2001-11-12,66.232,66.232,66.232,66.232 2001-11-13,66.356,66.356,66.356,66.356 2001-11-14,66.801,66.801,66.801,66.801 2001-11-15,66.648,66.648,66.648,66.648 2001-11-16,66.631,66.631,66.631,66.631 2001-11-19,66.969,66.969,66.969,66.969 2001-11-20,66.961,66.961,66.961,66.961 2001-11-21,66.998,66.998,66.998,66.998 2001-11-22,67.2,67.2,67.2,67.2 2001-11-23,67.544,67.544,67.544,67.544 2001-11-26,67.667,67.667,67.667,67.667 2001-11-27,67.718,67.718,67.718,67.718 2001-11-28,67.191,67.191,67.191,67.191 2001-11-29,67.238,67.238,67.238,67.238 2001-11-30,67.601,67.601,67.601,67.601 2001-12-03,67.281,67.281,67.281,67.281 2001-12-04,67.34,67.34,67.34,67.34 2001-12-05,67.556,67.556,67.556,67.556 2001-12-06,68.041,68.041,68.041,68.041 2001-12-07,68.221,68.221,68.221,68.221 2001-12-10,68.688,68.688,68.688,68.688 2001-12-11,68.753,68.753,68.753,68.753 2001-12-12,68.673,68.673,68.673,68.673 2001-12-13,69.119,69.119,69.119,69.119 2001-12-14,69.415,69.415,69.415,69.415 2001-12-17,69.458,69.458,69.458,69.458 2001-12-18,69.806,69.806,69.806,69.806 2001-12-19,69.697,69.697,69.697,69.697 2001-12-20,69.754,69.754,69.754,69.754 2001-12-21,70.532,70.532,70.532,70.532 2001-12-24,70.437,70.437,70.437,70.437 2001-12-27,71.022,71.022,71.022,71.022 2001-12-28,71.003,71.003,71.003,71.003 2001-12-31,71.185,71.185,71.185,71.185 2002-01-02,71.037,71.037,71.037,71.037 2002-01-03,71.281,71.281,71.281,71.281 2002-01-04,71.019,71.019,71.019,71.019 2002-01-07,70.826,70.826,70.826,70.826 2002-01-08,71.636,71.636,71.636,71.636 2002-01-09,71.691,71.691,71.691,71.691 2002-01-10,71.887,71.887,71.887,71.887 2002-01-11,71.741,71.741,71.741,71.741 2002-01-14,71.749,71.749,71.749,71.749 2002-01-15,71.794,71.794,71.794,71.794 2002-01-16,71.734,71.734,71.734,71.734 2002-01-17,72.071,72.071,72.071,72.071 2002-01-18,72.375,72.375,72.375,72.375 2002-01-21,72.274,72.274,72.274,72.274 2002-01-22,72.897,72.897,72.897,72.897 2002-01-23,72.901,72.901,72.901,72.901 2002-01-24,72.908,72.908,72.908,72.908 2002-01-25,73.387,73.387,73.387,73.387 2002-01-28,72.888,72.888,72.888,72.888 2002-01-29,72.489,72.489,72.489,72.489 2002-01-30,72.186,72.186,72.186,72.186 2002-01-31,72.3,72.3,72.3,72.3 2002-02-01,73.003,73.003,73.003,73.003 2002-02-04,72.725,72.725,72.725,72.725 2002-02-05,72.274,72.274,72.274,72.274 2002-02-06,72.957,72.957,72.957,72.957 2002-02-07,72.934,72.934,72.934,72.934 2002-02-08,72.946,72.946,72.946,72.946 2002-02-11,73.53,73.53,73.53,73.53 2002-02-12,73.03,73.03,73.03,73.03 2002-02-13,72.504,72.504,72.504,72.504 2002-02-14,72.933,72.933,72.933,72.933 2002-02-15,72.711,72.711,72.711,72.711 2002-02-18,72.518,72.518,72.518,72.518 2002-02-19,73.077,73.077,73.077,73.077 2002-02-20,73.062,73.062,73.062,73.062 2002-02-21,72.946,72.946,72.946,72.946 2002-02-22,73.343,73.343,73.343,73.343 2002-02-25,73.161,73.161,73.161,73.161 2002-02-26,72.919,72.919,72.919,72.919 2002-02-27,73.437,73.437,73.437,73.437 2002-02-28,73.01,73.01,73.01,73.01 2002-03-01,72.803,72.803,72.803,72.803 2002-03-04,72.357,72.357,72.357,72.357 2002-03-05,72.463,72.463,72.463,72.463 2002-03-06,72.236,72.236,72.236,72.236 2002-03-07,70.943,70.943,70.943,70.943 2002-03-08,70.12,70.12,70.12,70.12 2002-03-11,70.929,70.929,70.929,70.929 2002-03-12,70.641,70.641,70.641,70.641 2002-03-13,71.031,71.031,71.031,71.031 2002-03-14,70.713,70.713,70.713,70.713 2002-03-15,70.899,70.899,70.899,70.899 2002-03-18,71.642,71.642,71.642,71.642 2002-03-19,71.992,71.992,71.992,71.992 2002-03-20,72.061,72.061,72.061,72.061 2002-03-21,71.954,71.954,71.954,71.954 2002-03-22,72.354,72.354,72.354,72.354 2002-03-25,72.343,72.343,72.343,72.343 2002-03-26,71.802,71.802,71.802,71.802 2002-03-27,71.823,71.823,71.823,71.823 2002-03-28,72.028,72.028,72.028,72.028 2002-03-29,72.067,72.067,72.067,72.067 2002-04-02,72.324,72.324,72.324,72.324 2002-04-03,72.089,72.089,72.089,72.089 2002-04-04,71.716,71.716,71.716,71.716 2002-04-05,71.934,71.934,71.934,71.934 2002-04-08,71.546,71.546,71.546,71.546 2002-04-09,71.72,71.72,71.72,71.72 2002-04-10,71.175,71.175,71.175,71.175 2002-04-11,71.682,71.682,71.682,71.682 2002-04-12,71.876,71.876,71.876,71.876 2002-04-15,71.696,71.696,71.696,71.696 2002-04-16,71.727,71.727,71.727,71.727 2002-04-17,71.543,71.543,71.543,71.543 2002-04-18,71.541,71.541,71.541,71.541 2002-04-19,71.595,71.595,71.595,71.595 2002-04-22,71.612,71.612,71.612,71.612 2002-04-23,71.425,71.425,71.425,71.425 2002-04-24,71.532,71.532,71.532,71.532 2002-04-25,71.173,71.173,71.173,71.173 2002-04-26,71.325,71.325,71.325,71.325 2002-04-29,70.71,70.71,70.71,70.71 2002-04-30,70.609,70.609,70.609,70.609 2002-05-02,70.248,70.248,70.248,70.248 2002-05-06,70.678,70.678,70.678,70.678 2002-05-07,70.486,70.486,70.486,70.486 2002-05-08,70.924,70.924,70.924,70.924 2002-05-09,71.222,71.222,71.222,71.222 2002-05-10,71.018,71.018,71.018,71.018 2002-05-13,70.676,70.676,70.676,70.676 2002-05-14,70.994,70.994,70.994,70.994 2002-05-15,71.066,71.066,71.066,71.066 2002-05-16,70.679,70.679,70.679,70.679 2002-05-17,70.88,70.88,70.88,70.88 2002-05-20,70.108,70.108,70.108,70.108 2002-05-21,70.186,70.186,70.186,70.186 2002-05-22,69.597,69.597,69.597,69.597 2002-05-23,68.83,68.83,68.83,68.83 2002-05-24,69.543,69.543,69.543,69.543 2002-05-27,69.373,69.373,69.373,69.373 2002-05-28,69.393,69.393,69.393,69.393 2002-05-29,69.359,69.359,69.359,69.359 2002-05-31,69.193,69.193,69.193,69.193 2002-06-03,69.456,69.456,69.456,69.456 2002-06-04,69.028,69.028,69.028,69.028 2002-06-05,69.238,69.238,69.238,69.238 2002-06-06,69.464,69.464,69.464,69.464 2002-06-07,69.348,69.348,69.348,69.348 2002-06-10,69.613,69.613,69.613,69.613 2002-06-11,69.549,69.549,69.549,69.549 2002-06-12,70.166,70.166,70.166,70.166 2002-06-13,70.389,70.389,70.389,70.389 2002-06-14,69.707,69.707,69.707,69.707 2002-06-17,69.448,69.448,69.448,69.448 2002-06-18,69.61,69.61,69.61,69.61 2002-06-19,69.504,69.504,69.504,69.504 2002-06-20,69.547,69.547,69.547,69.547 2002-06-21,69.367,69.367,69.367,69.367 2002-06-24,68.511,68.511,68.511,68.511 2002-06-25,68.819,68.819,68.819,68.819 2002-06-26,68.125,68.125,68.125,68.125 2002-06-27,67.655,67.655,67.655,67.655 2002-06-28,67.341,67.341,67.341,67.341 2002-07-01,67.649,67.649,67.649,67.649 2002-07-02,68.1,68.1,68.1,68.1 2002-07-03,67.979,67.979,67.979,67.979 2002-07-04,68.013,68.013,68.013,68.013 2002-07-05,67.935,67.935,67.935,67.935 2002-07-08,67.408,67.408,67.408,67.408 2002-07-09,67.507,67.507,67.507,67.507 2002-07-10,67.25,67.25,67.25,67.25 2002-07-11,67.131,67.131,67.131,67.131 2002-07-12,66.888,66.888,66.888,66.888 2002-07-15,66.788,66.788,66.788,66.788 2002-07-16,66.789,66.789,66.789,66.789 2002-07-17,66.767,66.767,66.767,66.767 2002-07-18,67.324,67.324,67.324,67.324 2002-07-19,67.062,67.062,67.062,67.062 2002-07-22,67.155,67.155,67.155,67.155 2002-07-23,67.509,67.509,67.509,67.509 2002-07-24,67.431,67.431,67.431,67.431 2002-07-25,66.913,66.913,66.913,66.913 2002-07-26,66.621,66.621,66.621,66.621 2002-07-29,67.484,67.484,67.484,67.484 2002-07-30,67.797,67.797,67.797,67.797 2002-07-31,67.947,67.947,67.947,67.947 2002-08-01,68.221,68.221,68.221,68.221 2002-08-02,67.979,67.979,67.979,67.979 2002-08-05,67.821,67.821,67.821,67.821 2002-08-06,68.089,68.089,68.089,68.089 2002-08-07,68.47,68.47,68.47,68.47 2002-08-08,68.229,68.229,68.229,68.229 2002-08-09,68.769,68.769,68.769,68.769 2002-08-12,68.102,68.102,68.102,68.102 2002-08-13,67.797,67.797,67.797,67.797 2002-08-14,66.99,66.99,66.99,66.99 2002-08-16,67.384,67.384,67.384,67.384 2002-08-19,67.636,67.636,67.636,67.636 2002-08-20,67.902,67.902,67.902,67.902 2002-08-21,67.482,67.482,67.482,67.482 2002-08-22,67.743,67.743,67.743,67.743 2002-08-23,68.368,68.368,68.368,68.368 2002-08-26,68.087,68.087,68.087,68.087 2002-08-27,67.97,67.97,67.97,67.97 2002-08-28,67.636,67.636,67.636,67.636 2002-08-29,67.202,67.202,67.202,67.202 2002-08-30,67.449,67.449,67.449,67.449 2002-09-02,67.737,67.737,67.737,67.737 2002-09-03,67.23,67.23,67.23,67.23 2002-09-04,67.331,67.331,67.331,67.331 2002-09-05,67.261,67.261,67.261,67.261 2002-09-06,67.673,67.673,67.673,67.673 2002-09-09,67.956,67.956,67.956,67.956 2002-09-10,67.693,67.693,67.693,67.693 2002-09-11,68.215,68.215,68.215,68.215 2002-09-12,68.228,68.228,68.228,68.228 2002-09-13,67.656,67.656,67.656,67.656 2002-09-16,68.742,68.742,68.742,68.742 2002-09-17,69.468,69.468,69.468,69.468 2002-09-18,68.689,68.689,68.689,68.689 2002-09-19,68.751,68.751,68.751,68.751 2002-09-20,69.071,69.071,69.071,69.071 2002-09-23,69.095,69.095,69.095,69.095 2002-09-24,69.252,69.252,69.252,69.252 2002-09-25,68.72,68.72,68.72,68.72 2002-09-26,68.958,68.958,68.958,68.958 2002-09-27,68.839,68.839,68.839,68.839 2002-09-30,68.413,68.413,68.413,68.413 2002-10-01,68.279,68.279,68.279,68.279 2002-10-02,69.006,69.006,69.006,69.006 2002-10-03,68.869,68.869,68.869,68.869 2002-10-04,68.884,68.884,68.884,68.884 2002-10-07,69.242,69.242,69.242,69.242 2002-10-08,69.502,69.502,69.502,69.502 2002-10-09,69.576,69.576,69.576,69.576 2002-10-10,68.762,68.762,68.762,68.762 2002-10-11,69.241,69.241,69.241,69.241 2002-10-14,68.784,68.784,68.784,68.784 2002-10-15,69.068,69.068,69.068,69.068 2002-10-16,69.446,69.446,69.446,69.446 2002-10-17,69.501,69.501,69.501,69.501 2002-10-18,69.965,69.965,69.965,69.965 2002-10-21,69.868,69.868,69.868,69.868 2002-10-22,70.182,70.182,70.182,70.182 2002-10-23,69.649,69.649,69.649,69.649 2002-10-24,69.793,69.793,69.793,69.793 2002-10-25,69.772,69.772,69.772,69.772 2002-10-28,70.222,70.222,70.222,70.222 2002-10-29,69.732,69.732,69.732,69.732 2002-10-30,69.254,69.254,69.254,69.254 2002-10-31,69.348,69.348,69.348,69.348 2002-11-04,69.389,69.389,69.389,69.389 2002-11-05,69.262,69.262,69.262,69.262 2002-11-06,69.302,69.302,69.302,69.302 2002-11-07,69.081,69.081,69.081,69.081 2002-11-08,68.744,68.744,68.744,68.744 2002-11-12,67.735,67.735,67.735,67.735 2002-11-13,67.9,67.9,67.9,67.9 2002-11-14,68.309,68.309,68.309,68.309 2002-11-15,68.412,68.412,68.412,68.412 2002-11-18,68.728,68.728,68.728,68.728 2002-11-19,68.416,68.416,68.416,68.416 2002-11-20,69.104,69.104,69.104,69.104 2002-11-21,69.217,69.217,69.217,69.217 2002-11-22,69.257,69.257,69.257,69.257 2002-11-25,69.302,69.302,69.302,69.302 2002-11-26,69.096,69.096,69.096,69.096 2002-11-27,68.996,68.996,68.996,68.996 2002-11-28,69.319,69.319,69.319,69.319 2002-11-29,69.403,69.403,69.403,69.403 2002-12-02,69.867,69.867,69.867,69.867 2002-12-03,70.339,70.339,70.339,70.339 2002-12-04,70.417,70.417,70.417,70.417 2002-12-05,70.63,70.63,70.63,70.63 2002-12-06,70.56,70.56,70.56,70.56 2002-12-09,69.508,69.508,69.508,69.508 2002-12-10,69.833,69.833,69.833,69.833 2002-12-11,69.966,69.966,69.966,69.966 2002-12-12,69.88,69.88,69.88,69.88 2002-12-13,69.699,69.699,69.699,69.699 2002-12-16,69.198,69.198,69.198,69.198 2002-12-17,69.043,69.043,69.043,69.043 2002-12-18,69.37,69.37,69.37,69.37 2002-12-19,69.39,69.39,69.39,69.39 2002-12-20,69.329,69.329,69.329,69.329 2002-12-23,68.905,68.905,68.905,68.905 2002-12-24,69.15,69.15,69.15,69.15 2002-12-27,69.095,69.095,69.095,69.095 2002-12-30,68.815,68.815,68.815,68.815 2002-12-31,68.46,68.46,68.46,68.46 2003-01-02,68.283,68.283,68.283,68.283 2003-01-03,68.861,68.861,68.861,68.861 2003-01-06,68.528,68.528,68.528,68.528 2003-01-07,68.709,68.709,68.709,68.709 2003-01-08,69.246,69.246,69.246,69.246 2003-01-09,68.403,68.403,68.403,68.403 2003-01-10,68.89,68.89,68.89,68.89 2003-01-13,68.726,68.726,68.726,68.726 2003-01-14,68.514,68.514,68.514,68.514 2003-01-15,68.166,68.166,68.166,68.166 2003-01-16,68.116,68.116,68.116,68.116 2003-01-17,67.948,67.948,67.948,67.948 2003-01-20,68.303,68.303,68.303,68.303 2003-01-21,68.625,68.625,68.625,68.625 2003-01-22,68.289,68.289,68.289,68.289 2003-01-23,68.235,68.235,68.235,68.235 2003-01-24,68.456,68.456,68.456,68.456 2003-01-27,67.974,67.974,67.974,67.974 2003-01-28,68.471,68.471,68.471,68.471 2003-01-29,68.236,68.236,68.236,68.236 2003-01-30,68.42,68.42,68.42,68.42 2003-01-31,68.664,68.664,68.664,68.664 2003-02-03,69.268,69.268,69.268,69.268 2003-02-04,69.221,69.221,69.221,69.221 2003-02-05,68.426,68.426,68.426,68.426 2003-02-06,68.954,68.954,68.954,68.954 2003-02-07,68.915,68.915,68.915,68.915 2003-02-10,68.578,68.578,68.578,68.578 2003-02-11,69.293,69.293,69.293,69.293 2003-02-12,68.619,68.619,68.619,68.619 2003-02-13,68.933,68.933,68.933,68.933 2003-02-14,68.647,68.647,68.647,68.647 2003-02-17,68.513,68.513,68.513,68.513 2003-02-18,68.125,68.125,68.125,68.125 2003-02-19,67.868,67.868,67.868,67.868 2003-02-20,68.069,68.069,68.069,68.069 2003-02-21,67.828,67.828,67.828,67.828 2003-02-24,67.991,67.991,67.991,67.991 2003-02-25,67.685,67.685,67.685,67.685 2003-02-26,67.712,67.712,67.712,67.712 2003-02-27,67.398,67.398,67.398,67.398 2003-02-28,67.832,67.832,67.832,67.832 2003-03-03,68.033,68.033,68.033,68.033 2003-03-04,67.787,67.787,67.787,67.787 2003-03-05,67.795,67.795,67.795,67.795 2003-03-06,67.634,67.634,67.634,67.634 2003-03-07,67.467,67.467,67.467,67.467 2003-03-10,67.173,67.173,67.173,67.173 2003-03-11,67.445,67.445,67.445,67.445 2003-03-12,67.12,67.12,67.12,67.12 2003-03-13,67.392,67.392,67.392,67.392 2003-03-14,67.605,67.605,67.605,67.605 2003-03-17,66.757,66.757,66.757,66.757 2003-03-18,67.16,67.16,67.16,67.16 2003-03-19,67.058,67.058,67.058,67.058 2003-03-20,67.917,67.917,67.917,67.917 2003-03-21,68.103,68.103,68.103,68.103 2003-03-24,68.307,68.307,68.307,68.307 2003-03-25,67.69,67.69,67.69,67.69 2003-03-26,68.001,68.001,68.001,68.001 2003-03-27,67.806,67.806,67.806,67.806 2003-03-28,67.856,67.856,67.856,67.856 2003-03-31,67.348,67.348,67.348,67.348 2003-04-01,66.613,66.613,66.613,66.613 2003-04-02,67.022,67.022,67.022,67.022 2003-04-03,66.973,66.973,66.973,66.973 2003-04-04,67.54,67.54,67.54,67.54 2003-04-07,67.783,67.783,67.783,67.783 2003-04-08,67.064,67.064,67.064,67.064 2003-04-09,67.195,67.195,67.195,67.195 2003-04-10,67.597,67.597,67.597,67.597 2003-04-11,67.416,67.416,67.416,67.416 2003-04-14,67.778,67.778,67.778,67.778 2003-04-15,67.635,67.635,67.635,67.635 2003-04-16,67.712,67.712,67.712,67.712 2003-04-17,67.534,67.534,67.534,67.534 2003-04-18,67.719,67.719,67.719,67.719 2003-04-22,67.784,67.784,67.784,67.784 2003-04-23,67.458,67.458,67.458,67.458 2003-04-24,67.435,67.435,67.435,67.435 2003-04-25,67.562,67.562,67.562,67.562 2003-04-28,67.622,67.622,67.622,67.622 2003-04-29,67.572,67.572,67.572,67.572 2003-04-30,67.275,67.275,67.275,67.275 2003-05-02,67.098,67.098,67.098,67.098 2003-05-05,67.727,67.727,67.727,67.727 2003-05-06,67.946,67.946,67.946,67.946 2003-05-07,67.637,67.637,67.637,67.637 2003-05-08,66.895,66.895,66.895,66.895 2003-05-09,67.559,67.559,67.559,67.559 2003-05-12,67.456,67.456,67.456,67.456 2003-05-13,67.712,67.712,67.712,67.712 2003-05-14,67.705,67.705,67.705,67.705 2003-05-15,67.445,67.445,67.445,67.445 2003-05-16,67.551,67.551,67.551,67.551 2003-05-19,66.752,66.752,66.752,66.752 2003-05-20,68.089,68.089,68.089,68.089 2003-05-21,67.752,67.752,67.752,67.752 2003-05-22,68.346,68.346,68.346,68.346 2003-05-23,68.074,68.074,68.074,68.074 2003-05-26,68.126,68.126,68.126,68.126 2003-05-27,67.913,67.913,67.913,67.913 2003-05-28,67.84,67.84,67.84,67.84 2003-05-29,68.975,68.975,68.975,68.975 2003-05-30,68.579,68.579,68.579,68.579 2003-06-02,68.57,68.57,68.57,68.57 2003-06-03,68.786,68.786,68.786,68.786 2003-06-04,68.775,68.775,68.775,68.775 2003-06-05,68.959,68.959,68.959,68.959 2003-06-06,68.381,68.381,68.381,68.381 2003-06-09,68.742,68.742,68.742,68.742 2003-06-10,68.417,68.417,68.417,68.417 2003-06-11,68.009,68.009,68.009,68.009 2003-06-12,67.721,67.721,67.721,67.721 2003-06-13,68.052,68.052,68.052,68.052 2003-06-16,68.132,68.132,68.132,68.132 2003-06-17,68.308,68.308,68.308,68.308 2003-06-18,68.548,68.548,68.548,68.548 2003-06-20,68.216,68.216,68.216,68.216 2003-06-23,67.937,67.937,67.937,67.937 2003-06-24,67.834,67.834,67.834,67.834 2003-06-25,67.846,67.846,67.846,67.846 2003-06-26,67.811,67.811,67.811,67.811 2003-06-27,68.4,68.4,68.4,68.4 2003-06-30,68.385,68.385,68.385,68.385 2003-07-01,68.279,68.279,68.279,68.279 2003-07-02,68.176,68.176,68.176,68.176 2003-07-03,67.641,67.641,67.641,67.641 2003-07-04,67.592,67.592,67.592,67.592 2003-07-07,67.24,67.24,67.24,67.24 2003-07-08,67.576,67.576,67.576,67.576 2003-07-09,67.912,67.912,67.912,67.912 2003-07-10,67.211,67.211,67.211,67.211 2003-07-11,67.377,67.377,67.377,67.377 2003-07-14,67.054,67.054,67.054,67.054 2003-07-15,67.007,67.007,67.007,67.007 2003-07-16,67.427,67.427,67.427,67.427 2003-07-17,67.304,67.304,67.304,67.304 2003-07-18,67.734,67.734,67.734,67.734 2003-07-21,67.504,67.504,67.504,67.504 2003-07-22,67.812,67.812,67.812,67.812 2003-07-23,67.848,67.848,67.848,67.848 2003-07-24,68.048,68.048,68.048,68.048 2003-07-25,68.29,68.29,68.29,68.29 2003-07-28,68.236,68.236,68.236,68.236 2003-07-29,68.211,68.211,68.211,68.211 2003-07-30,68.248,68.248,68.248,68.248 2003-07-31,68.379,68.379,68.379,68.379 2003-08-01,68.611,68.611,68.611,68.611 2003-08-04,68.226,68.226,68.226,68.226 2003-08-05,68.359,68.359,68.359,68.359 2003-08-06,68.109,68.109,68.109,68.109 2003-08-07,68.425,68.425,68.425,68.425 2003-08-08,67.69,67.69,67.69,67.69 2003-08-11,67.824,67.824,67.824,67.824 2003-08-12,67.734,67.734,67.734,67.734 2003-08-13,67.976,67.976,67.976,67.976 2003-08-14,68.29,68.29,68.29,68.29 2003-08-18,68.26,68.26,68.26,68.26 2003-08-19,68.485,68.485,68.485,68.485 2003-08-20,68.295,68.295,68.295,68.295 2003-08-21,67.995,67.995,67.995,67.995 2003-08-22,67.736,67.736,67.736,67.736 2003-08-25,67.428,67.428,67.428,67.428 2003-08-26,67.153,67.153,67.153,67.153 2003-08-27,67.327,67.327,67.327,67.327 2003-08-28,67.075,67.075,67.075,67.075 2003-08-29,66.859,66.859,66.859,66.859 2003-09-01,66.641,66.641,66.641,66.641 2003-09-02,66.753,66.753,66.753,66.753 2003-09-03,66.312,66.312,66.312,66.312 2003-09-04,66.67,66.67,66.67,66.67 2003-09-05,66.769,66.769,66.769,66.769 2003-09-08,66.665,66.665,66.665,66.665 2003-09-09,66.388,66.388,66.388,66.388 2003-09-10,66.878,66.878,66.878,66.878 2003-09-11,66.943,66.943,66.943,66.943 2003-09-12,66.9,66.9,66.9,66.9 2003-09-15,67.116,67.116,67.116,67.116 2003-09-16,66.705,66.705,66.705,66.705 2003-09-17,66.327,66.327,66.327,66.327 2003-09-18,66.358,66.358,66.358,66.358 2003-09-19,66.204,66.204,66.204,66.204 2003-09-22,64.927,64.927,64.927,64.927 2003-09-23,64.022,64.022,64.022,64.022 2003-09-24,64.547,64.547,64.547,64.547 2003-09-25,64.584,64.584,64.584,64.584 2003-09-26,64.769,64.769,64.769,64.769 2003-09-29,64.575,64.575,64.575,64.575 2003-09-30,63.833,63.833,63.833,63.833 2003-10-01,64.514,64.514,64.514,64.514 2003-10-02,64.417,64.417,64.417,64.417 2003-10-03,63.963,63.963,63.963,63.963 2003-10-06,64.426,64.426,64.426,64.426 2003-10-07,64.326,64.326,64.326,64.326 2003-10-08,63.756,63.756,63.756,63.756 2003-10-09,63.243,63.243,63.243,63.243 2003-10-10,63.075,63.075,63.075,63.075 2003-10-13,62.859,62.859,62.859,62.859 2003-10-14,63.428,63.428,63.428,63.428 2003-10-15,62.864,62.864,62.864,62.864 2003-10-16,63.052,63.052,63.052,63.052 2003-10-17,63.16,63.16,63.16,63.16 2003-10-20,62.792,62.792,62.792,62.792 2003-10-21,63.024,63.024,63.024,63.024 2003-10-22,63.184,63.184,63.184,63.184 2003-10-23,62.881,62.881,62.881,62.881 2003-10-24,62.969,62.969,62.969,62.969 2003-10-27,62.139,62.139,62.139,62.139 2003-10-28,62.122,62.122,62.122,62.122 2003-10-29,62.121,62.121,62.121,62.121 2003-10-30,62.167,62.167,62.167,62.167 2003-10-31,62.633,62.633,62.633,62.633 2003-11-03,63.286,63.286,63.286,63.286 2003-11-04,63.366,63.366,63.366,63.366 2003-11-05,63.05,63.05,63.05,63.05 2003-11-06,63.114,63.114,63.114,63.114 2003-11-07,63.379,63.379,63.379,63.379 2003-11-10,62.734,62.734,62.734,62.734 2003-11-12,62.888,62.888,62.888,62.888 2003-11-13,62.77,62.77,62.77,62.77 2003-11-14,62.842,62.842,62.842,62.842 2003-11-17,63.293,63.293,63.293,63.293 2003-11-18,63.464,63.464,63.464,63.464 2003-11-19,63.315,63.315,63.315,63.315 2003-11-20,63.515,63.515,63.515,63.515 2003-11-21,63.247,63.247,63.247,63.247 2003-11-24,63.217,63.217,63.217,63.217 2003-11-25,63.876,63.876,63.876,63.876 2003-11-26,63.612,63.612,63.612,63.612 2003-11-27,63.22,63.22,63.22,63.22 2003-11-28,63.359,63.359,63.359,63.359 2003-12-01,63.488,63.488,63.488,63.488 2003-12-02,63.837,63.837,63.837,63.837 2003-12-03,63.111,63.111,63.111,63.111 2003-12-04,63.102,63.102,63.102,63.102 2003-12-05,62.94,62.94,62.94,62.94 2003-12-08,62.835,62.835,62.835,62.835 2003-12-09,62.63,62.63,62.63,62.63 2003-12-10,63.257,63.257,63.257,63.257 2003-12-11,63.12,63.12,63.12,63.12 2003-12-12,62.981,62.981,62.981,62.981 2003-12-15,63.175,63.175,63.175,63.175 2003-12-16,63.097,63.097,63.097,63.097 2003-12-17,62.895,62.895,62.895,62.895 2003-12-18,63.039,63.039,63.039,63.039 2003-12-19,63.021,63.021,63.021,63.021 2003-12-22,62.848,62.848,62.848,62.848 2003-12-23,62.836,62.836,62.836,62.836 2003-12-24,62.795,62.795,62.795,62.795 2003-12-29,62.804,62.804,62.804,62.804 2003-12-30,62.778,62.778,62.778,62.778 2003-12-31,62.772,62.772,62.772,62.772 2004-01-02,62.899,62.899,62.899,62.899 2004-01-05,63.005,63.005,63.005,63.005 2004-01-06,62.637,62.637,62.637,62.637 2004-01-07,62.598,62.598,62.598,62.598 2004-01-08,62.653,62.653,62.653,62.653 2004-01-09,63.068,63.068,63.068,63.068 2004-01-12,62.919,62.919,62.919,62.919 2004-01-13,62.764,62.764,62.764,62.764 2004-01-14,62.73,62.73,62.73,62.73 2004-01-15,62.512,62.512,62.512,62.512 2004-01-16,62.225,62.225,62.225,62.225 2004-01-19,62.726,62.726,62.726,62.726 2004-01-20,62.821,62.821,62.821,62.821 2004-01-21,62.922,62.922,62.922,62.922 2004-01-22,62.935,62.935,62.935,62.935 2004-01-23,62.384,62.384,62.384,62.384 2004-01-26,62.601,62.601,62.601,62.601 2004-01-27,62.564,62.564,62.564,62.564 2004-01-28,62.266,62.266,62.266,62.266 2004-01-29,62.19,62.19,62.19,62.19 2004-01-30,62.506,62.506,62.506,62.506 2004-02-02,62.363,62.363,62.363,62.363 2004-02-03,62.244,62.244,62.244,62.244 2004-02-04,62.204,62.204,62.204,62.204 2004-02-05,62.287,62.287,62.287,62.287 2004-02-06,63.309,63.309,63.309,63.309 2004-02-09,62.808,62.808,62.808,62.808 2004-02-10,62.629,62.629,62.629,62.629 2004-02-11,63.168,63.168,63.168,63.168 2004-02-12,62.987,62.987,62.987,62.987 2004-02-13,62.907,62.907,62.907,62.907 2004-02-16,62.981,62.981,62.981,62.981 2004-02-17,63.018,63.018,63.018,63.018 2004-02-18,62.906,62.906,62.906,62.906 2004-02-19,63.528,63.528,63.528,63.528 2004-02-20,63.714,63.714,63.714,63.714 2004-02-23,63.939,63.939,63.939,63.939 2004-02-24,64.139,64.139,64.139,64.139 2004-02-25,64.076,64.076,64.076,64.076 2004-02-26,64.313,64.313,64.313,64.313 2004-02-27,64.153,64.153,64.153,64.153 2004-03-01,64.177,64.177,64.177,64.177 2004-03-02,64.095,64.095,64.095,64.095 2004-03-03,64.514,64.514,64.514,64.514 2004-03-04,64.411,64.411,64.411,64.411 2004-03-05,64.873,64.873,64.873,64.873 2004-03-08,65.749,65.749,65.749,65.749 2004-03-09,65.048,65.048,65.048,65.048 2004-03-10,64.916,64.916,64.916,64.916 2004-03-11,64.76,64.76,64.76,64.76 2004-03-12,64.891,64.891,64.891,64.891 2004-03-15,64.917,64.917,64.917,64.917 2004-03-16,64.258,64.258,64.258,64.258 2004-03-17,63.78,63.78,63.78,63.78 2004-03-18,63.076,63.076,63.076,63.076 2004-03-19,63.25,63.25,63.25,63.25 2004-03-22,63.489,63.489,63.489,63.489 2004-03-23,63.356,63.356,63.356,63.356 2004-03-24,62.672,62.672,62.672,62.672 2004-03-25,62.731,62.731,62.731,62.731 2004-03-26,62.498,62.498,62.498,62.498 2004-03-29,62.576,62.576,62.576,62.576 2004-03-30,62.779,62.779,62.779,62.779 2004-03-31,61.802,61.802,61.802,61.802 2004-04-01,62.337,62.337,62.337,62.337 2004-04-02,62.194,62.194,62.194,62.194 2004-04-05,62.398,62.398,62.398,62.398 2004-04-06,63.092,63.092,63.092,63.092 2004-04-07,63.127,63.127,63.127,63.127 2004-04-08,63.118,63.118,63.118,63.118 2004-04-09,63.441,63.441,63.441,63.441 2004-04-13,63.337,63.337,63.337,63.337 2004-04-14,63.887,63.887,63.887,63.887 2004-04-15,64.606,64.606,64.606,64.606 2004-04-16,64.561,64.561,64.561,64.561 2004-04-19,64.131,64.131,64.131,64.131 2004-04-20,64.022,64.022,64.022,64.022 2004-04-21,64.544,64.544,64.544,64.544 2004-04-22,64.567,64.567,64.567,64.567 2004-04-23,64.36,64.36,64.36,64.36 2004-04-26,64.302,64.302,64.302,64.302 2004-04-27,64.036,64.036,64.036,64.036 2004-04-28,64.074,64.074,64.074,64.074 2004-04-29,65.004,65.004,65.004,65.004 2004-04-30,64.761,64.761,64.761,64.761 2004-05-04,65.105,65.105,65.105,65.105 2004-05-05,64.806,64.806,64.806,64.806 2004-05-06,64.596,64.596,64.596,64.596 2004-05-07,65.002,65.002,65.002,65.002 2004-05-10,65.646,65.646,65.646,65.646 2004-05-11,65.94,65.94,65.94,65.94 2004-05-12,65.352,65.352,65.352,65.352 2004-05-13,65.956,65.956,65.956,65.956 2004-05-14,66.525,66.525,66.525,66.525 2004-05-17,65.651,65.651,65.651,65.651 2004-05-18,66.017,66.017,66.017,66.017 2004-05-19,65.724,65.724,65.724,65.724 2004-05-20,66.004,66.004,66.004,66.004 2004-05-21,65.422,65.422,65.422,65.422 2004-05-24,65.641,65.641,65.641,65.641 2004-05-25,65.843,65.843,65.843,65.843 2004-05-26,65.063,65.063,65.063,65.063 2004-05-27,65.639,65.639,65.639,65.639 2004-05-28,65.069,65.069,65.069,65.069 2004-05-31,64.434,64.434,64.434,64.434 2004-06-01,64.113,64.113,64.113,64.113 2004-06-02,64.884,64.884,64.884,64.884 2004-06-03,64.846,64.846,64.846,64.846 2004-06-04,64.931,64.931,64.931,64.931 2004-06-07,64.622,64.622,64.622,64.622 2004-06-08,64.386,64.386,64.386,64.386 2004-06-09,63.456,63.456,63.456,63.456 2004-06-11,64.17,64.17,64.17,64.17 2004-06-14,64.581,64.581,64.581,64.581 2004-06-15,64.929,64.929,64.929,64.929 2004-06-16,63.703,63.703,63.703,63.703 2004-06-17,63.656,63.656,63.656,63.656 2004-06-18,63.768,63.768,63.768,63.768 2004-06-21,62.984,62.984,62.984,62.984 2004-06-22,62.97,62.97,62.97,62.97 2004-06-23,63.218,63.218,63.218,63.218 2004-06-24,62.96,62.96,62.96,62.96 2004-06-25,63.153,63.153,63.153,63.153 2004-06-28,63.163,63.163,63.163,63.163 2004-06-29,63.359,63.359,63.359,63.359 2004-06-30,63.395,63.395,63.395,63.395 2004-07-01,63.084,63.084,63.084,63.084 2004-07-02,63.693,63.693,63.693,63.693 2004-07-05,63.339,63.339,63.339,63.339 2004-07-06,63.781,63.781,63.781,63.781 2004-07-07,63.559,63.559,63.559,63.559 2004-07-08,63.891,63.891,63.891,63.891 2004-07-09,63.812,63.812,63.812,63.812 2004-07-12,63.596,63.596,63.596,63.596 2004-07-13,63.759,63.759,63.759,63.759 2004-07-14,64.12,64.12,64.12,64.12 2004-07-15,64.125,64.125,64.125,64.125 2004-07-16,64.459,64.459,64.459,64.459 2004-07-19,63.772,63.772,63.772,63.772 2004-07-20,63.576,63.576,63.576,63.576 2004-07-21,63.309,63.309,63.309,63.309 2004-07-22,63.964,63.964,63.964,63.964 2004-07-23,63.851,63.851,63.851,63.851 2004-07-26,63.738,63.738,63.738,63.738 2004-07-27,63.613,63.613,63.613,63.613 2004-07-28,64.384,64.384,64.384,64.384 2004-07-29,65.004,65.004,65.004,65.004 2004-07-30,64.863,64.863,64.863,64.863 2004-08-02,64.584,64.584,64.584,64.584 2004-08-03,64.594,64.594,64.594,64.594 2004-08-04,64.637,64.637,64.637,64.637 2004-08-05,64.389,64.389,64.389,64.389 2004-08-06,64.971,64.971,64.971,64.971 2004-08-09,64.351,64.351,64.351,64.351 2004-08-10,64.62,64.62,64.62,64.62 2004-08-11,64.951,64.951,64.951,64.951 2004-08-12,64.418,64.418,64.418,64.418 2004-08-13,65.303,65.303,65.303,65.303 2004-08-16,64.683,64.683,64.683,64.683 2004-08-17,64.487,64.487,64.487,64.487 2004-08-18,64.189,64.189,64.189,64.189 2004-08-19,64.08,64.08,64.08,64.08 2004-08-20,63.938,63.938,63.938,63.938 2004-08-23,64.017,64.017,64.017,64.017 2004-08-24,64.123,64.123,64.123,64.123 2004-08-25,64.135,64.135,64.135,64.135 2004-08-26,64.355,64.355,64.355,64.355 2004-08-27,64.003,64.003,64.003,64.003 2004-08-30,64.269,64.269,64.269,64.269 2004-08-31,64.207,64.207,64.207,64.207 2004-09-01,64.082,64.082,64.082,64.082 2004-09-02,64.22,64.22,64.22,64.22 2004-09-03,64.221,64.221,64.221,64.221 2004-09-06,64.629,64.629,64.629,64.629 2004-09-07,64.525,64.525,64.525,64.525 2004-09-08,64.513,64.513,64.513,64.513 2004-09-09,64.72,64.72,64.72,64.72 2004-09-10,64.857,64.857,64.857,64.857 2004-09-13,64.674,64.674,64.674,64.674 2004-09-14,64.99,64.99,64.99,64.99 2004-09-15,64.681,64.681,64.681,64.681 2004-09-16,65.004,65.004,65.004,65.004 2004-09-17,65.063,65.063,65.063,65.063 2004-09-20,64.997,64.997,64.997,64.997 2004-09-21,65.12,65.12,65.12,65.12 2004-09-22,65.032,65.032,65.032,65.032 2004-09-23,65.399,65.399,65.399,65.399 2004-09-24,65.454,65.454,65.454,65.454 2004-09-27,65.514,65.514,65.514,65.514 2004-09-28,65.732,65.732,65.732,65.732 2004-09-29,65.735,65.735,65.735,65.735 2004-09-30,65.777,65.777,65.777,65.777 2004-10-01,65.687,65.687,65.687,65.687 2004-10-04,65.625,65.625,65.625,65.625 2004-10-05,65.842,65.842,65.842,65.842 2004-10-06,65.774,65.774,65.774,65.774 2004-10-07,65.81,65.81,65.81,65.81 2004-10-08,65.695,65.695,65.695,65.695 2004-10-11,65.027,65.027,65.027,65.027 2004-10-12,65.168,65.168,65.168,65.168 2004-10-13,65.238,65.238,65.238,65.238 2004-10-14,65.021,65.021,65.021,65.021 2004-10-15,65.316,65.316,65.316,65.316 2004-10-18,65.205,65.205,65.205,65.205 2004-10-19,65.284,65.284,65.284,65.284 2004-10-20,64.756,64.756,64.756,64.756 2004-10-21,64.393,64.393,64.393,64.393 2004-10-22,64.667,64.667,64.667,64.667 2004-10-25,63.914,63.914,63.914,63.914 2004-10-26,64.177,64.177,64.177,64.177 2004-10-27,64.097,64.097,64.097,64.097 2004-10-28,63.935,63.935,63.935,63.935 2004-10-29,63.735,63.735,63.735,63.735 2004-11-02,63.942,63.942,63.942,63.942 2004-11-03,64.149,64.149,64.149,64.149 2004-11-04,64.32,64.32,64.32,64.32 2004-11-05,64.215,64.215,64.215,64.215 2004-11-08,63.933,63.933,63.933,63.933 2004-11-09,63.909,63.909,63.909,63.909 2004-11-10,63.982,63.982,63.982,63.982 2004-11-12,64.227,64.227,64.227,64.227 2004-11-15,63.888,63.888,63.888,63.888 2004-11-16,63.81,63.81,63.81,63.81 2004-11-17,63.59,63.59,63.59,63.59 2004-11-18,62.952,62.952,62.952,62.952 2004-11-19,63.111,63.111,63.111,63.111 2004-11-22,62.746,62.746,62.746,62.746 2004-11-23,63.098,63.098,63.098,63.098 2004-11-24,62.835,62.835,62.835,62.835 2004-11-25,62.602,62.602,62.602,62.602 2004-11-26,62.897,62.897,62.897,62.897 2004-11-29,62.922,62.922,62.922,62.922 2004-11-30,62.953,62.953,62.953,62.953 2004-12-01,63.14,63.14,63.14,63.14 2004-12-02,62.516,62.516,62.516,62.516 2004-12-03,63.344,63.344,63.344,63.344 2004-12-06,62.48,62.48,62.48,62.48 2004-12-07,62.709,62.709,62.709,62.709 2004-12-08,63.078,63.078,63.078,63.078 2004-12-09,63.332,63.332,63.332,63.332 2004-12-10,64.067,64.067,64.067,64.067 2004-12-13,63.574,63.574,63.574,63.574 2004-12-14,63.623,63.623,63.623,63.623 2004-12-15,63.895,63.895,63.895,63.895 2004-12-16,63.257,63.257,63.257,63.257 2004-12-17,63.37,63.37,63.37,63.37 2004-12-20,63.563,63.563,63.563,63.563 2004-12-21,63.498,63.498,63.498,63.498 2004-12-22,63.546,63.546,63.546,63.546 2004-12-23,63.428,63.428,63.428,63.428 2004-12-24,63.234,63.234,63.234,63.234 2004-12-27,63.383,63.383,63.383,63.383 2004-12-28,63.065,63.065,63.065,63.065 2004-12-29,63.042,63.042,63.042,63.042 2004-12-30,63.409,63.409,63.409,63.409 2004-12-31,62.848,62.848,62.848,62.848 2005-01-03,62.713,62.713,62.713,62.713 2005-01-04,62.823,62.823,62.823,62.823 2005-01-05,63.606,63.606,63.606,63.606 2005-01-06,63.578,63.578,63.578,63.578 2005-01-07,63.331,63.331,63.331,63.331 2005-01-10,63.589,63.589,63.589,63.589 2005-01-11,63.635,63.635,63.635,63.635 2005-01-12,63.353,63.353,63.353,63.353 2005-01-13,62.832,62.832,62.832,62.832 2005-01-14,62.599,62.599,62.599,62.599 2005-01-17,62.349,62.349,62.349,62.349 2005-01-18,62.909,62.909,62.909,62.909 2005-01-19,62.866,62.866,62.866,62.866 2005-01-20,62.69,62.69,62.69,62.69 2005-01-21,63.468,63.468,63.468,63.468 2005-01-24,62.979,62.979,62.979,62.979 2005-01-25,62.85,62.85,62.85,62.85 2005-01-26,63.42,63.42,63.42,63.42 2005-01-27,63.397,63.397,63.397,63.397 2005-01-28,63.231,63.231,63.231,63.231 2005-01-31,63.37,63.37,63.37,63.37 2005-02-01,63.422,63.422,63.422,63.422 2005-02-02,63.351,63.351,63.351,63.351 2005-02-03,63.556,63.556,63.556,63.556 2005-02-04,63.799,63.799,63.799,63.799 2005-02-07,63.666,63.666,63.666,63.666 2005-02-08,64.05,64.05,64.05,64.05 2005-02-09,64.078,64.078,64.078,64.078 2005-02-10,64.103,64.103,64.103,64.103 2005-02-11,64.035,64.035,64.035,64.035 2005-02-14,63.929,63.929,63.929,63.929 2005-02-15,64.164,64.164,64.164,64.164 2005-02-16,64.059,64.059,64.059,64.059 2005-02-17,64.254,64.254,64.254,64.254 2005-02-18,64.309,64.309,64.309,64.309 2005-02-21,64.518,64.518,64.518,64.518 2005-02-22,64.06,64.06,64.06,64.06 2005-02-23,64.384,64.384,64.384,64.384 2005-02-24,64.415,64.415,64.415,64.415 2005-02-25,64.439,64.439,64.439,64.439 2005-02-28,64.325,64.325,64.325,64.325 2005-03-01,64.327,64.327,64.327,64.327 2005-03-02,64.613,64.613,64.613,64.613 2005-03-03,64.402,64.402,64.402,64.402 2005-03-04,64.849,64.849,64.849,64.849 2005-03-07,64.582,64.582,64.582,64.582 2005-03-08,64.772,64.772,64.772,64.772 2005-03-09,64.348,64.348,64.348,64.348 2005-03-10,64.273,64.273,64.273,64.273 2005-03-11,64.365,64.365,64.365,64.365 2005-03-14,64.62,64.62,64.62,64.62 2005-03-15,64.507,64.507,64.507,64.507 2005-03-16,64.327,64.327,64.327,64.327 2005-03-17,64.18,64.18,64.18,64.18 2005-03-18,64.488,64.488,64.488,64.488 2005-03-21,64.617,64.617,64.617,64.617 2005-03-22,64.119,64.119,64.119,64.119 2005-03-23,64.321,64.321,64.321,64.321 2005-03-24,64.711,64.711,64.711,64.711 2005-03-25,64.734,64.734,64.734,64.734 2005-03-29,64.885,64.885,64.885,64.885 2005-03-30,65.074,65.074,65.074,65.074 2005-03-31,64.786,64.786,64.786,64.786 2005-04-01,64.718,64.718,64.718,64.718 2005-04-04,64.85,64.85,64.85,64.85 2005-04-05,65.472,65.472,65.472,65.472 2005-04-06,65.167,65.167,65.167,65.167 2005-04-07,65.225,65.225,65.225,65.225 2005-04-11,65.408,65.408,65.408,65.408 2005-04-12,65.474,65.474,65.474,65.474 2005-04-13,65.315,65.315,65.315,65.315 2005-04-14,65.139,65.139,65.139,65.139 2005-04-15,65.342,65.342,65.342,65.342 2005-04-18,65.07,65.07,65.07,65.07 2005-04-19,65.136,65.136,65.136,65.136 2005-04-20,65.014,65.014,65.014,65.014 2005-04-21,64.908,64.908,64.908,64.908 2005-04-22,64.593,64.593,64.593,64.593 2005-04-25,64.312,64.312,64.312,64.312 2005-04-26,64.274,64.274,64.274,64.274 2005-04-27,64.547,64.547,64.547,64.547 2005-04-28,64.346,64.346,64.346,64.346 2005-04-29,64.292,64.292,64.292,64.292 2005-05-02,64.397,64.397,64.397,64.397 2005-05-04,64.023,64.023,64.023,64.023 2005-05-05,63.819,63.819,63.819,63.819 2005-05-06,63.863,63.863,63.863,63.863 2005-05-09,64.13,64.13,64.13,64.13 2005-05-10,64.312,64.312,64.312,64.312 2005-05-11,63.975,63.975,63.975,63.975 2005-05-12,64.103,64.103,64.103,64.103 2005-05-13,64.419,64.419,64.419,64.419 2005-05-16,65.062,65.062,65.062,65.062 2005-05-17,64.6,64.6,64.6,64.6 2005-05-18,65.096,65.096,65.096,65.096 2005-05-19,64.647,64.647,64.647,64.647 2005-05-20,64.751,64.751,64.751,64.751 2005-05-23,65.091,65.091,65.091,65.091 2005-05-24,64.982,64.982,64.982,64.982 2005-05-25,64.933,64.933,64.933,64.933 2005-05-27,65.001,65.001,65.001,65.001 2005-05-30,64.963,64.963,64.963,64.963 2005-05-31,64.775,64.775,64.775,64.775 2005-06-01,64.661,64.661,64.661,64.661 2005-06-02,64.713,64.713,64.713,64.713 2005-06-03,64.698,64.698,64.698,64.698 2005-06-06,64.473,64.473,64.473,64.473 2005-06-07,64.231,64.231,64.231,64.231 2005-06-08,64.268,64.268,64.268,64.268 2005-06-09,64.444,64.444,64.444,64.444 2005-06-10,64.3,64.3,64.3,64.3 2005-06-13,64.8,64.8,64.8,64.8 2005-06-14,65.079,65.079,65.079,65.079 2005-06-15,65.415,65.415,65.415,65.415 2005-06-16,65.223,65.223,65.223,65.223 2005-06-17,65.274,65.274,65.274,65.274 2005-06-20,65.004,65.004,65.004,65.004 2005-06-21,65.49,65.49,65.49,65.49 2005-06-22,64.941,64.941,64.941,64.941 2005-06-23,65.004,65.004,65.004,65.004 2005-06-24,65.239,65.239,65.239,65.239 2005-06-27,65.255,65.255,65.255,65.255 2005-06-28,65.316,65.316,65.316,65.316 2005-06-29,65.45,65.45,65.45,65.45 2005-06-30,65.58,65.58,65.58,65.58 2005-07-01,65.564,65.564,65.564,65.564 2005-07-04,65.86,65.86,65.86,65.86 2005-07-05,65.884,65.884,65.884,65.884 2005-07-06,65.851,65.851,65.851,65.851 2005-07-07,65.961,65.961,65.961,65.961 2005-07-08,66.051,66.051,66.051,66.051 2005-07-11,66.094,66.094,66.094,66.094 2005-07-12,65.858,65.858,65.858,65.858 2005-07-13,65.873,65.873,65.873,65.873 2005-07-14,66.255,66.255,66.255,66.255 2005-07-15,66.316,66.316,66.316,66.316 2005-07-18,66.552,66.552,66.552,66.552 2005-07-19,66.722,66.722,66.722,66.722 2005-07-20,67.006,67.006,67.006,67.006 2005-07-21,68.067,68.067,68.067,68.067 2005-07-22,66.853,66.853,66.853,66.853 2005-07-25,67.102,67.102,67.102,67.102 2005-07-26,67.173,67.173,67.173,67.173 2005-07-27,67.635,67.635,67.635,67.635 2005-07-28,67.756,67.756,67.756,67.756 2005-07-29,67.509,67.509,67.509,67.509 2005-08-01,67.362,67.362,67.362,67.362 2005-08-02,67.317,67.317,67.317,67.317 2005-08-03,67.589,67.589,67.589,67.589 2005-08-04,67.331,67.331,67.331,67.331 2005-08-05,67.434,67.434,67.434,67.434 2005-08-08,67.735,67.735,67.735,67.735 2005-08-09,67.734,67.734,67.734,67.734 2005-08-10,67.394,67.394,67.394,67.394 2005-08-11,66.927,66.927,66.927,66.927 2005-08-12,66.257,66.257,66.257,66.257 2005-08-16,65.893,65.893,65.893,65.893 2005-08-17,66.105,66.105,66.105,66.105 2005-08-18,66.132,66.132,66.132,66.132 2005-08-19,66.218,66.218,66.218,66.218 2005-08-22,65.915,65.915,65.915,65.915 2005-08-23,65.972,65.972,65.972,65.972 2005-08-24,66.184,66.184,66.184,66.184 2005-08-25,65.753,65.753,65.753,65.753 2005-08-26,65.511,65.511,65.511,65.511 2005-08-29,65.603,65.603,65.603,65.603 2005-08-30,65.986,65.986,65.986,65.986 2005-08-31,66.234,66.234,66.234,66.234 2005-09-01,65.974,65.974,65.974,65.974 2005-09-02,65.341,65.341,65.341,65.341 2005-09-05,65.059,65.059,65.059,65.059 2005-09-06,65.376,65.376,65.376,65.376 2005-09-07,65.501,65.501,65.501,65.501 2005-09-08,65.854,65.854,65.854,65.854 2005-09-09,66.105,66.105,66.105,66.105 2005-09-12,65.401,65.401,65.401,65.401 2005-09-13,65.933,65.933,65.933,65.933 2005-09-14,65.716,65.716,65.716,65.716 2005-09-15,65.796,65.796,65.796,65.796 2005-09-16,65.891,65.891,65.891,65.891 2005-09-19,66.236,66.236,66.236,66.236 2005-09-20,66.146,66.146,66.146,66.146 2005-09-21,66.209,66.209,66.209,66.209 2005-09-22,66.129,66.129,66.129,66.129 2005-09-23,66.24,66.24,66.24,66.24 2005-09-26,66.638,66.638,66.638,66.638 2005-09-27,66.593,66.593,66.593,66.593 2005-09-28,66.859,66.859,66.859,66.859 2005-09-29,66.742,66.742,66.742,66.742 2005-09-30,66.926,66.926,66.926,66.926 2005-10-03,67.173,67.173,67.173,67.173 2005-10-04,67.509,67.509,67.509,67.509 2005-10-05,67.196,67.196,67.196,67.196 2005-10-06,67.692,67.692,67.692,67.692 2005-10-07,67.346,67.346,67.346,67.346 2005-10-10,67.571,67.571,67.571,67.571 2005-10-11,67.318,67.318,67.318,67.318 2005-10-12,67.759,67.759,67.759,67.759 2005-10-13,67.895,67.895,67.895,67.895 2005-10-14,67.894,67.894,67.894,67.894 2005-10-17,67.615,67.615,67.615,67.615 2005-10-18,68.26,68.26,68.26,68.26 2005-10-19,68.281,68.281,68.281,68.281 2005-10-20,68.137,68.137,68.137,68.137 2005-10-21,67.932,67.932,67.932,67.932 2005-10-24,68.385,68.385,68.385,68.385 2005-10-25,68.24,68.24,68.24,68.24 2005-10-26,68.078,68.078,68.078,68.078 2005-10-27,68.315,68.315,68.315,68.315 2005-10-28,68.053,68.053,68.053,68.053 2005-10-31,68.437,68.437,68.437,68.437 2005-11-02,69.01,69.01,69.01,69.01 2005-11-03,68.816,68.816,68.816,68.816 2005-11-04,69.129,69.129,69.129,69.129 2005-11-07,69.282,69.282,69.282,69.282 2005-11-08,69.238,69.238,69.238,69.238 2005-11-09,68.991,68.991,68.991,68.991 2005-11-10,69.05,69.05,69.05,69.05 2005-11-14,69.236,69.236,69.236,69.236 2005-11-15,69.834,69.834,69.834,69.834 2005-11-16,69.966,69.966,69.966,69.966 2005-11-17,69.83,69.83,69.83,69.83 2005-11-18,70.216,70.216,70.216,70.216 2005-11-21,69.926,69.926,69.926,69.926 2005-11-22,70.301,70.301,70.301,70.301 2005-11-23,70.135,70.135,70.135,70.135 2005-11-24,70.382,70.382,70.382,70.382 2005-11-25,70.502,70.502,70.502,70.502 2005-11-28,70.939,70.939,70.939,70.939 2005-11-29,70.34,70.34,70.34,70.34 2005-11-30,70.707,70.707,70.707,70.707 2005-12-01,70.948,70.948,70.948,70.948 2005-12-02,71.498,71.498,71.498,71.498 2005-12-05,71.863,71.863,71.863,71.863 2005-12-06,71.909,71.909,71.909,71.909 2005-12-07,71.777,71.777,71.777,71.777 2005-12-08,71.503,71.503,71.503,71.503 2005-12-09,71.588,71.588,71.588,71.588 2005-12-12,71.79,71.79,71.79,71.79 2005-12-13,71.77,71.77,71.77,71.77 2005-12-14,71.025,71.025,71.025,71.025 2005-12-15,69.585,69.585,69.585,69.585 2005-12-16,69.813,69.813,69.813,69.813 2005-12-19,69.905,69.905,69.905,69.905 2005-12-20,69.944,69.944,69.944,69.944 2005-12-21,70.106,70.106,70.106,70.106 2005-12-22,70.304,70.304,70.304,70.304 2005-12-23,69.974,69.974,69.974,69.974 2005-12-27,70.221,70.221,70.221,70.221 2005-12-28,70.298,70.298,70.298,70.298 2005-12-29,70.81,70.81,70.81,70.81 2005-12-30,70.564,70.564,70.564,70.564 2006-01-02,70.826,70.826,70.826,70.826 2006-01-03,70.896,70.896,70.896,70.896 2006-01-04,70.562,70.562,70.562,70.562 2006-01-05,70.565,70.565,70.565,70.565 2006-01-06,70.893,70.893,70.893,70.893 2006-01-09,69.784,69.784,69.784,69.784 2006-01-10,69.996,69.996,69.996,69.996 2006-01-11,70.456,70.456,70.456,70.456 2006-01-12,70.065,70.065,70.065,70.065 2006-01-13,70.314,70.314,70.314,70.314 2006-01-16,70.091,70.091,70.091,70.091 2006-01-17,70.397,70.397,70.397,70.397 2006-01-18,70.505,70.505,70.505,70.505 2006-01-19,70.796,70.796,70.796,70.796 2006-01-20,70.826,70.826,70.826,70.826 2006-01-23,70.501,70.501,70.501,70.501 2006-01-24,70.705,70.705,70.705,70.705 2006-01-25,70.645,70.645,70.645,70.645 2006-01-26,71.229,71.229,71.229,71.229 2006-01-27,71.536,71.536,71.536,71.536 2006-01-30,72.228,72.228,72.228,72.228 2006-01-31,72.197,72.197,72.197,72.197 2006-02-01,72.227,72.227,72.227,72.227 2006-02-02,72.538,72.538,72.538,72.538 2006-02-03,72.505,72.505,72.505,72.505 2006-02-06,72.806,72.806,72.806,72.806 2006-02-07,72.368,72.368,72.368,72.368 2006-02-08,72.337,72.337,72.337,72.337 2006-02-09,72.758,72.758,72.758,72.758 2006-02-10,72.21,72.21,72.21,72.21 2006-02-13,72.508,72.508,72.508,72.508 2006-02-14,72.136,72.136,72.136,72.136 2006-02-15,72.186,72.186,72.186,72.186 2006-02-16,72.119,72.119,72.119,72.119 2006-02-17,72.403,72.403,72.403,72.403 2006-02-20,72.601,72.601,72.601,72.601 2006-02-21,72.815,72.815,72.815,72.815 2006-02-22,72.826,72.826,72.826,72.826 2006-02-23,72.141,72.141,72.141,72.141 2006-02-24,71.848,71.848,71.848,71.848 2006-02-27,71.596,71.596,71.596,71.596 2006-02-28,71.609,71.609,71.609,71.609 2006-03-01,71.649,71.649,71.649,71.649 2006-03-02,71.949,71.949,71.949,71.949 2006-03-03,71.866,71.866,71.866,71.866 2006-03-06,71.863,71.863,71.863,71.863 2006-03-07,72.232,72.232,72.232,72.232 2006-03-08,72.141,72.141,72.141,72.141 2006-03-09,72.037,72.037,72.037,72.037 2006-03-10,72.69,72.69,72.69,72.69 2006-03-13,73.183,73.183,73.183,73.183 2006-03-14,72.905,72.905,72.905,72.905 2006-03-15,72.719,72.719,72.719,72.719 2006-03-16,72.69,72.69,72.69,72.69 2006-03-17,71.975,71.975,71.975,71.975 2006-03-20,71.861,71.861,71.861,71.861 2006-03-21,72.216,72.216,72.216,72.216 2006-03-22,72.518,72.518,72.518,72.518 2006-03-23,72.249,72.249,72.249,72.249 2006-03-24,72.96,72.96,72.96,72.96 2006-03-27,72.146,72.146,72.146,72.146 2006-03-28,71.939,71.939,71.939,71.939 2006-03-29,72.682,72.682,72.682,72.682 2006-03-30,72.677,72.677,72.677,72.677 2006-03-31,72.739,72.739,72.739,72.739 2006-04-03,73.367,73.367,73.367,73.367 2006-04-04,73.058,73.058,73.058,73.058 2006-04-05,72.875,72.875,72.875,72.875 2006-04-06,73.108,73.108,73.108,73.108 2006-04-07,73.224,73.224,73.224,73.224 2006-04-10,73.54,73.54,73.54,73.54 2006-04-11,73.473,73.473,73.473,73.473 2006-04-12,73.268,73.268,73.268,73.268 2006-04-13,73.603,73.603,73.603,73.603 2006-04-14,73.734,73.734,73.734,73.734 2006-04-18,73.866,73.866,73.866,73.866 2006-04-19,73.226,73.226,73.226,73.226 2006-04-20,73.577,73.577,73.577,73.577 2006-04-21,73.555,73.555,73.555,73.555 2006-04-24,72.573,72.573,72.573,72.573 2006-04-25,72.115,72.115,72.115,72.115 2006-04-26,72.559,72.559,72.559,72.559 2006-04-27,72.48,72.48,72.48,72.48 2006-04-28,72.102,72.102,72.102,72.102 2006-05-02,72.002,72.002,72.002,72.002 2006-05-04,72.381,72.381,72.381,72.381 2006-05-05,72.494,72.494,72.494,72.494 2006-05-08,70.942,70.942,70.942,70.942 2006-05-09,71.238,71.238,71.238,71.238 2006-05-10,70.871,70.871,70.871,70.871 2006-05-11,71.078,71.078,71.078,71.078 2006-05-12,69.993,69.993,69.993,69.993 2006-05-15,69.733,69.733,69.733,69.733 2006-05-16,70.123,70.123,70.123,70.123 2006-05-17,69.151,69.151,69.151,69.151 2006-05-18,70.123,70.123,70.123,70.123 2006-05-19,70.546,70.546,70.546,70.546 2006-05-22,71.093,71.093,71.093,71.093 2006-05-23,70.321,70.321,70.321,70.321 2006-05-24,70.394,70.394,70.394,70.394 2006-05-25,71.23,71.23,71.23,71.23 2006-05-26,70.81,70.81,70.81,70.81 2006-05-29,71.055,71.055,71.055,71.055 2006-05-30,70.874,70.874,70.874,70.874 2006-05-31,70.821,70.821,70.821,70.821 2006-06-01,71.333,71.333,71.333,71.333 2006-06-02,71.72,71.72,71.72,71.72 2006-06-05,70.775,70.775,70.775,70.775 2006-06-06,70.865,70.865,70.865,70.865 2006-06-07,71.404,71.404,71.404,71.404 2006-06-08,71.383,71.383,71.383,71.383 2006-06-09,71.488,71.488,71.488,71.488 2006-06-12,71.66,71.66,71.66,71.66 2006-06-13,71.52,71.52,71.52,71.52 2006-06-14,72.08,72.08,72.08,72.08 2006-06-16,71.941,71.941,71.941,71.941 2006-06-19,72.391,72.391,72.391,72.391 2006-06-20,72.05,72.05,72.05,72.05 2006-06-21,72.149,72.149,72.149,72.149 2006-06-22,72.075,72.075,72.075,72.075 2006-06-23,72.69,72.69,72.69,72.69 2006-06-26,72.734,72.734,72.734,72.734 2006-06-27,72.831,72.831,72.831,72.831 2006-06-28,72.764,72.764,72.764,72.764 2006-06-29,73.175,73.175,73.175,73.175 2006-06-30,72.473,72.473,72.473,72.473 2006-07-03,72.347,72.347,72.347,72.347 2006-07-04,72.489,72.489,72.489,72.489 2006-07-05,72.518,72.518,72.518,72.518 2006-07-06,73.092,73.092,73.092,73.092 2006-07-07,72.913,72.913,72.913,72.913 2006-07-10,72.07,72.07,72.07,72.07 2006-07-11,72.399,72.399,72.399,72.399 2006-07-12,72.401,72.401,72.401,72.401 2006-07-13,72.64,72.64,72.64,72.64 2006-07-14,72.846,72.846,72.846,72.846 2006-07-17,73.458,73.458,73.458,73.458 2006-07-18,73.34,73.34,73.34,73.34 2006-07-19,74.016,74.016,74.016,74.016 2006-07-20,73.6,73.6,73.6,73.6 2006-07-21,73.256,73.256,73.256,73.256 2006-07-24,73.621,73.621,73.621,73.621 2006-07-25,73.528,73.528,73.528,73.528 2006-07-26,73.907,73.907,73.907,73.907 2006-07-27,73.201,73.201,73.201,73.201 2006-07-28,73.141,73.141,73.141,73.141 2006-07-31,72.376,72.376,72.376,72.376 2006-08-01,72.643,72.643,72.643,72.643 2006-08-02,72.426,72.426,72.426,72.426 2006-08-03,72.862,72.862,72.862,72.862 2006-08-04,73.291,73.291,73.291,73.291 2006-08-07,72.921,72.921,72.921,72.921 2006-08-08,73.143,73.143,73.143,73.143 2006-08-09,73.094,73.094,73.094,73.094 2006-08-10,73.099,73.099,73.099,73.099 2006-08-11,73.445,73.445,73.445,73.445 2006-08-14,73.644,73.644,73.644,73.644 2006-08-16,73.775,73.775,73.775,73.775 2006-08-17,73.238,73.238,73.238,73.238 2006-08-18,73.641,73.641,73.641,73.641 2006-08-21,73.535,73.535,73.535,73.535 2006-08-22,73.779,73.779,73.779,73.779 2006-08-23,73.906,73.906,73.906,73.906 2006-08-24,73.775,73.775,73.775,73.775 2006-08-25,74.146,74.146,74.146,74.146 2006-08-28,74.092,74.092,74.092,74.092 2006-08-29,74.245,74.245,74.245,74.245 2006-08-30,74.296,74.296,74.296,74.296 2006-08-31,74.528,74.528,74.528,74.528 2006-09-01,74.633,74.633,74.633,74.633 2006-09-04,74.141,74.141,74.141,74.141 2006-09-05,73.807,73.807,73.807,73.807 2006-09-06,74.178,74.178,74.178,74.178 2006-09-07,74.189,74.189,74.189,74.189 2006-09-08,73.898,73.898,73.898,73.898 2006-09-11,74.355,74.355,74.355,74.355 2006-09-12,74.48,74.48,74.48,74.48 2006-09-13,74.676,74.676,74.676,74.676 2006-09-14,74.594,74.594,74.594,74.594 2006-09-15,74.189,74.189,74.189,74.189 2006-09-18,74.327,74.327,74.327,74.327 2006-09-19,73.913,73.913,73.913,73.913 2006-09-20,73.88,73.88,73.88,73.88 2006-09-21,74.101,74.101,74.101,74.101 2006-09-22,73.45,73.45,73.45,73.45 2006-09-25,73.347,73.347,73.347,73.347 2006-09-26,73.344,73.344,73.344,73.344 2006-09-27,73.748,73.748,73.748,73.748 2006-09-28,74.135,74.135,74.135,74.135 2006-09-29,74.369,74.369,74.369,74.369 2006-10-02,74.587,74.587,74.587,74.587 2006-10-03,74.292,74.292,74.292,74.292 2006-10-04,74.583,74.583,74.583,74.583 2006-10-05,74.282,74.282,74.282,74.282 2006-10-06,74.264,74.264,74.264,74.264 2006-10-09,74.899,74.899,74.899,74.899 2006-10-10,75.149,75.149,75.149,75.149 2006-10-11,75.247,75.247,75.247,75.247 2006-10-12,75.414,75.414,75.414,75.414 2006-10-13,75.155,75.155,75.155,75.155 2006-10-16,75.338,75.338,75.338,75.338 2006-10-17,75.25,75.25,75.25,75.25 2006-10-18,75.275,75.275,75.275,75.275 2006-10-19,75.44,75.44,75.44,75.44 2006-10-20,75.172,75.172,75.172,75.172 2006-10-23,75.569,75.569,75.569,75.569 2006-10-24,75.891,75.891,75.891,75.891 2006-10-25,75.81,75.81,75.81,75.81 2006-10-26,75.841,75.841,75.841,75.841 2006-10-27,76.031,76.031,76.031,76.031 2006-10-30,75.264,75.264,75.264,75.264 2006-10-31,75.648,75.648,75.648,75.648 2006-11-02,74.842,74.842,74.842,74.842 2006-11-03,74.882,74.882,74.882,74.882 2006-11-06,75.633,75.633,75.633,75.633 2006-11-07,75.464,75.464,75.464,75.464 2006-11-08,75.303,75.303,75.303,75.303 2006-11-09,75.661,75.661,75.661,75.661 2006-11-10,75.472,75.472,75.472,75.472 2006-11-13,75.593,75.593,75.593,75.593 2006-11-14,75.649,75.649,75.649,75.649 2006-11-15,75.609,75.609,75.609,75.609 2006-11-16,75.771,75.771,75.771,75.771 2006-11-17,76.019,76.019,76.019,76.019 2006-11-20,75.8,75.8,75.8,75.8 2006-11-21,75.701,75.701,75.701,75.701 2006-11-22,75.639,75.639,75.639,75.639 2006-11-23,75.043,75.043,75.043,75.043 2006-11-24,74.763,74.763,74.763,74.763 2006-11-27,74.891,74.891,74.891,74.891 2006-11-28,75.064,75.064,75.064,75.064 2006-11-29,75.218,75.218,75.218,75.218 2006-11-30,75.46,75.46,75.46,75.46 2006-12-01,75.361,75.361,75.361,75.361 2006-12-04,75.112,75.112,75.112,75.112 2006-12-05,74.478,74.478,74.478,74.478 2006-12-06,74.7,74.7,74.7,74.7 2006-12-07,74.666,74.666,74.666,74.666 2006-12-08,74.756,74.756,74.756,74.756 2006-12-11,75.71,75.71,75.71,75.71 2006-12-12,75.88,75.88,75.88,75.88 2006-12-13,75.933,75.933,75.933,75.933 2006-12-14,76.12,76.12,76.12,76.12 2006-12-15,76.693,76.693,76.693,76.693 2006-12-18,76.154,76.154,76.154,76.154 2006-12-19,76.612,76.612,76.612,76.612 2006-12-20,76.767,76.767,76.767,76.767 2006-12-21,76.623,76.623,76.623,76.623 2006-12-22,76.822,76.822,76.822,76.822 2006-12-27,77.182,77.182,77.182,77.182 2006-12-28,77.481,77.481,77.481,77.481 2006-12-29,77.549,77.549,77.549,77.549 2007-01-02,77.408,77.408,77.408,77.408 2007-01-03,77.597,77.597,77.597,77.597 2007-01-04,77.679,77.679,77.679,77.679 2007-01-05,76.952,76.952,76.952,76.952 2007-01-08,76.994,76.994,76.994,76.994 2007-01-09,77.544,77.544,77.544,77.544 2007-01-10,77.656,77.656,77.656,77.656 2007-01-11,77.837,77.837,77.837,77.837 2007-01-12,78.035,78.035,78.035,78.035 2007-01-15,78.161,78.161,78.161,78.161 2007-01-16,78.261,78.261,78.261,78.261 2007-01-17,78.477,78.477,78.477,78.477 2007-01-18,78.99,78.99,78.99,78.99 2007-01-19,78.899,78.899,78.899,78.899 2007-01-22,79.04,79.04,79.04,79.04 2007-01-23,79.181,79.181,79.181,79.181 2007-01-24,79.096,79.096,79.096,79.096 2007-01-25,78.465,78.465,78.465,78.465 2007-01-26,78.922,78.922,78.922,78.922 2007-01-29,79.177,79.177,79.177,79.177 2007-01-30,79.256,79.256,79.256,79.256 2007-01-31,79.073,79.073,79.073,79.073 2007-02-01,78.545,78.545,78.545,78.545 2007-02-02,78.784,78.784,78.784,78.784 2007-02-05,78.769,78.769,78.769,78.769 2007-02-06,78.649,78.649,78.649,78.649 2007-02-07,78.735,78.735,78.735,78.735 2007-02-08,79.059,79.059,79.059,79.059 2007-02-09,79.26,79.26,79.26,79.26 2007-02-12,79.195,79.195,79.195,79.195 2007-02-13,78.735,78.735,78.735,78.735 2007-02-14,78.77,78.77,78.77,78.77 2007-02-15,78.417,78.417,78.417,78.417 2007-02-16,77.974,77.974,77.974,77.974 2007-02-19,78.158,78.158,78.158,78.158 2007-02-20,78.354,78.354,78.354,78.354 2007-02-21,78.695,78.695,78.695,78.695 2007-02-22,78.968,78.968,78.968,78.968 2007-02-23,79.329,79.329,79.329,79.329 2007-02-26,79.025,79.025,79.025,79.025 2007-02-27,78.234,78.234,78.234,78.234 2007-02-28,77.526,77.526,77.526,77.526 2007-03-01,77.386,77.386,77.386,77.386 2007-03-02,77.001,77.001,77.001,77.001 2007-03-05,75.374,75.374,75.374,75.374 2007-03-06,76.153,76.153,76.153,76.153 2007-03-07,76.322,76.322,76.322,76.322 2007-03-08,76.492,76.492,76.492,76.492 2007-03-09,76.932,76.932,76.932,76.932 2007-03-12,77.429,77.429,77.429,77.429 2007-03-13,76.819,76.819,76.819,76.819 2007-03-14,75.69,75.69,75.69,75.69 2007-03-15,76.505,76.505,76.505,76.505 2007-03-16,76.426,76.426,76.426,76.426 2007-03-19,77.083,77.083,77.083,77.083 2007-03-20,77.258,77.258,77.258,77.258 2007-03-21,77.381,77.381,77.381,77.381 2007-03-22,77.44,77.44,77.44,77.44 2007-03-23,77.573,77.573,77.573,77.573 2007-03-26,77.974,77.974,77.974,77.974 2007-03-27,78.085,78.085,78.085,78.085 2007-03-28,77.289,77.289,77.289,77.289 2007-03-29,77.3,77.3,77.3,77.3 2007-03-30,77.87,77.87,77.87,77.87 2007-04-02,77.561,77.561,77.561,77.561 2007-04-03,78.006,78.006,78.006,78.006 2007-04-04,78.461,78.461,78.461,78.461 2007-04-05,78.496,78.496,78.496,78.496 2007-04-06,78.524,78.524,78.524,78.524 2007-04-10,78.606,78.606,78.606,78.606 2007-04-11,78.527,78.527,78.527,78.527 2007-04-12,78.617,78.617,78.617,78.617 2007-04-13,78.051,78.051,78.051,78.051 2007-04-16,78.935,78.935,78.935,78.935 2007-04-17,78.836,78.836,78.836,78.836 2007-04-18,78.551,78.551,78.551,78.551 2007-04-19,77.943,77.943,77.943,77.943 2007-04-20,78.577,78.577,78.577,78.577 2007-04-23,78.347,78.347,78.347,78.347 2007-04-24,78.335,78.335,78.335,78.335 2007-04-25,78.31,78.31,78.31,78.31 2007-04-26,78.556,78.556,78.556,78.556 2007-04-27,78.835,78.835,78.835,78.835 2007-04-30,78.725,78.725,78.725,78.725 2007-05-02,78.689,78.689,78.689,78.689 2007-05-04,79.309,79.309,79.309,79.309 2007-05-07,79.132,79.132,79.132,79.132 2007-05-08,78.993,78.993,78.993,78.993 2007-05-09,79.082,79.082,79.082,79.082 2007-05-10,79.22,79.22,79.22,79.22 2007-05-11,78.947,78.947,78.947,78.947 2007-05-14,79.344,79.344,79.344,79.344 2007-05-15,79.418,79.418,79.418,79.418 2007-05-16,79.082,79.082,79.082,79.082 2007-05-17,79.385,79.385,79.385,79.385 2007-05-18,79.541,79.541,79.541,79.541 2007-05-21,79.417,79.417,79.417,79.417 2007-05-22,79.236,79.236,79.236,79.236 2007-05-23,79.612,79.612,79.612,79.612 2007-05-24,79.462,79.462,79.462,79.462 2007-05-25,79.486,79.486,79.486,79.486 2007-05-28,79.615,79.615,79.615,79.615 2007-05-29,79.469,79.469,79.469,79.469 2007-05-30,79.55,79.55,79.55,79.55 2007-05-31,79.598,79.598,79.598,79.598 2007-06-01,79.643,79.643,79.643,79.643 2007-06-04,79.772,79.772,79.772,79.772 2007-06-05,79.54,79.54,79.54,79.54 2007-06-06,79.149,79.149,79.149,79.149 2007-06-08,78.681,78.681,78.681,78.681 2007-06-11,78.935,78.935,78.935,78.935 2007-06-12,78.992,78.992,78.992,78.992 2007-06-13,79.275,79.275,79.275,79.275 2007-06-14,79.763,79.763,79.763,79.763 2007-06-15,80.293,80.293,80.293,80.293 2007-06-18,80.314,80.314,80.314,80.314 2007-06-19,80.415,80.415,80.415,80.415 2007-06-20,80.299,80.299,80.299,80.299 2007-06-21,80.499,80.499,80.499,80.499 2007-06-22,80.633,80.633,80.633,80.633 2007-06-25,80.355,80.355,80.355,80.355 2007-06-26,79.998,79.998,79.998,79.998 2007-06-27,79.674,79.674,79.674,79.674 2007-06-28,80.24,80.24,80.24,80.24 2007-06-29,80.755,80.755,80.755,80.755 2007-07-02,80.5,80.5,80.5,80.5 2007-07-03,80.423,80.423,80.423,80.423 2007-07-04,80.507,80.507,80.507,80.507 2007-07-05,80.568,80.568,80.568,80.568 2007-07-06,81.035,81.035,81.035,81.035 2007-07-09,81.18,81.18,81.18,81.18 2007-07-10,81.313,81.313,81.313,81.313 2007-07-11,80.179,80.179,80.179,80.179 2007-07-12,80.571,80.571,80.571,80.571 2007-07-13,80.734,80.734,80.734,80.734 2007-07-16,80.338,80.338,80.338,80.338 2007-07-17,80.235,80.235,80.235,80.235 2007-07-18,80.458,80.458,80.458,80.458 2007-07-19,80.649,80.649,80.649,80.649 2007-07-20,80.865,80.865,80.865,80.865 2007-07-23,80.391,80.391,80.391,80.391 2007-07-24,80.142,80.142,80.142,80.142 2007-07-25,79.634,79.634,79.634,79.634 2007-07-26,79.556,79.556,79.556,79.556 2007-07-27,78.663,78.663,78.663,78.663 2007-07-30,78.512,78.512,78.512,78.512 2007-07-31,78.663,78.663,78.663,78.663 2007-08-01,77.579,77.579,77.579,77.579 2007-08-02,78.308,78.308,78.308,78.308 2007-08-03,78.564,78.564,78.564,78.564 2007-08-06,77.674,77.674,77.674,77.674 2007-08-07,78.413,78.413,78.413,78.413 2007-08-08,78.972,78.972,78.972,78.972 2007-08-09,78.381,78.381,78.381,78.381 2007-08-10,77.682,77.682,77.682,77.682 2007-08-13,77.841,77.841,77.841,77.841 2007-08-14,77.494,77.494,77.494,77.494 2007-08-16,75.571,75.571,75.571,75.571 2007-08-17,74.509,74.509,74.509,74.509 2007-08-20,75.467,75.467,75.467,75.467 2007-08-21,74.561,74.561,74.561,74.561 2007-08-22,75.363,75.363,75.363,75.363 2007-08-23,76.254,76.254,76.254,76.254 2007-08-24,76.315,76.315,76.315,76.315 2007-08-27,76.443,76.443,76.443,76.443 2007-08-28,75.758,75.758,75.758,75.758 2007-08-29,75.277,75.277,75.277,75.277 2007-08-30,75.871,75.871,75.871,75.871 2007-08-31,76.222,76.222,76.222,76.222 2007-09-03,76.11,76.11,76.11,76.11 2007-09-04,75.669,75.669,75.669,75.669 2007-09-05,75.884,75.884,75.884,75.884 2007-09-06,75.813,75.813,75.813,75.813 2007-09-07,75.473,75.473,75.473,75.473 2007-09-10,74.53,74.53,74.53,74.53 2007-09-11,74.86,74.86,74.86,74.86 2007-09-12,75.406,75.406,75.406,75.406 2007-09-13,75.792,75.792,75.792,75.792 2007-09-14,76.042,76.042,76.042,76.042 2007-09-17,75.818,75.818,75.818,75.818 2007-09-18,76.268,76.268,76.268,76.268 2007-09-19,76.832,76.832,76.832,76.832 2007-09-20,76.771,76.771,76.771,76.771 2007-09-21,76.574,76.574,76.574,76.574 2007-09-24,76.583,76.583,76.583,76.583 2007-09-25,76.456,76.456,76.456,76.456 2007-09-26,76.884,76.884,76.884,76.884 2007-09-27,77.578,77.578,77.578,77.578 2007-09-28,77.785,77.785,77.785,77.785 2007-10-01,78.188,78.188,78.188,78.188 2007-10-02,78.002,78.002,78.002,78.002 2007-10-03,78.374,78.374,78.374,78.374 2007-10-04,78.675,78.675,78.675,78.675 2007-10-05,79.21,79.21,79.21,79.21 2007-10-08,79.617,79.617,79.617,79.617 2007-10-09,79.673,79.673,79.673,79.673 2007-10-10,79.981,79.981,79.981,79.981 2007-10-11,80.134,80.134,80.134,80.134 2007-10-12,80.213,80.213,80.213,80.213 2007-10-15,80.255,80.255,80.255,80.255 2007-10-16,79.623,79.623,79.623,79.623 2007-10-17,79.699,79.699,79.699,79.699 2007-10-18,79.537,79.537,79.537,79.537 2007-10-19,78.723,78.723,78.723,78.723 2007-10-22,77.651,77.651,77.651,77.651 2007-10-23,78.224,78.224,78.224,78.224 2007-10-24,78.288,78.288,78.288,78.288 2007-10-25,78.528,78.528,78.528,78.528 2007-10-26,78.733,78.733,78.733,78.733 2007-10-29,78.741,78.741,78.741,78.741 2007-10-30,79.204,79.204,79.204,79.204 2007-10-31,79.536,79.536,79.536,79.536 2007-11-02,79.189,79.189,79.189,79.189 2007-11-05,78.787,78.787,78.787,78.787 2007-11-06,79.301,79.301,79.301,79.301 2007-11-07,78.596,78.596,78.596,78.596 2007-11-08,78.473,78.473,78.473,78.473 2007-11-09,77.532,77.532,77.532,77.532 2007-11-12,75.831,75.831,75.831,75.831 2007-11-13,75.988,75.988,75.988,75.988 2007-11-14,76.961,76.961,76.961,76.961 2007-11-15,76.211,76.211,76.211,76.211 2007-11-16,75.913,75.913,75.913,75.913 2007-11-19,76.168,76.168,76.168,76.168 2007-11-20,76.199,76.199,76.199,76.199 2007-11-21,74.888,74.888,74.888,74.888 2007-11-22,74.961,74.961,74.961,74.961 2007-11-23,75.124,75.124,75.124,75.124 2007-11-26,75.033,75.033,75.033,75.033 2007-11-27,75.029,75.029,75.029,75.029 2007-11-28,75.483,75.483,75.483,75.483 2007-11-29,76.039,76.039,76.039,76.039 2007-11-30,76.235,76.235,76.235,76.235 2007-12-03,76.239,76.239,76.239,76.239 2007-12-04,76.118,76.118,76.118,76.118 2007-12-05,76.082,76.082,76.082,76.082 2007-12-06,76.689,76.689,76.689,76.689 2007-12-07,77.358,77.358,77.358,77.358 2007-12-10,77.556,77.556,77.556,77.556 2007-12-11,77.495,77.495,77.495,77.495 2007-12-12,77.02,77.02,77.02,77.02 2007-12-13,77.56,77.56,77.56,77.56 2007-12-14,77.548,77.548,77.548,77.548 2007-12-17,77.528,77.528,77.528,77.528 2007-12-18,77.739,77.739,77.739,77.739 2007-12-19,77.239,77.239,77.239,77.239 2007-12-20,77.387,77.387,77.387,77.387 2007-12-21,77.919,77.919,77.919,77.919 2007-12-24,78.606,78.606,78.606,78.606 2007-12-27,78.805,78.805,78.805,78.805 2007-12-28,78.319,78.319,78.319,78.319 2007-12-31,77.922,77.922,77.922,77.922 2008-01-02,77.531,77.531,77.531,77.531 2008-01-03,76.103,76.103,76.103,76.103 2008-01-04,76.304,76.304,76.304,76.304 2008-01-07,76.149,76.149,76.149,76.149 2008-01-08,76.579,76.579,76.579,76.579 2008-01-09,76.336,76.336,76.336,76.336 2008-01-10,76.682,76.682,76.682,76.682 2008-01-11,76.111,76.111,76.111,76.111 2008-01-14,75.366,75.366,75.366,75.366 2008-01-15,75.216,75.216,75.216,75.216 2008-01-16,74.24,74.24,74.24,74.24 2008-01-17,75.052,75.052,75.052,75.052 2008-01-18,74.563,74.563,74.563,74.563 2008-01-21,73.426,73.426,73.426,73.426 2008-01-22,73.571,73.571,73.571,73.571 2008-01-23,73.947,73.947,73.947,73.947 2008-01-24,74.066,74.066,74.066,74.066 2008-01-25,75.645,75.645,75.645,75.645 2008-01-28,74.916,74.916,74.916,74.916 2008-01-29,75.205,75.205,75.205,75.205 2008-01-30,75.343,75.343,75.343,75.343 2008-01-31,75.227,75.227,75.227,75.227 2008-02-01,75.188,75.188,75.188,75.188 2008-02-04,75.521,75.521,75.521,75.521 2008-02-05,75.773,75.773,75.773,75.773 2008-02-06,74.93,74.93,74.93,74.93 2008-02-07,75.245,75.245,75.245,75.245 2008-02-08,75.775,75.775,75.775,75.775 2008-02-11,75.133,75.133,75.133,75.133 2008-02-12,75.457,75.457,75.457,75.457 2008-02-13,75.697,75.697,75.697,75.697 2008-02-14,76.419,76.419,76.419,76.419 2008-02-15,76.558,76.558,76.558,76.558 2008-02-18,76.655,76.655,76.655,76.655 2008-02-19,76.168,76.168,76.168,76.168 2008-02-20,76.242,76.242,76.242,76.242 2008-02-21,76.648,76.648,76.648,76.648 2008-02-22,76.101,76.101,76.101,76.101 2008-02-25,76.671,76.671,76.671,76.671 2008-02-26,76.788,76.788,76.788,76.788 2008-02-27,76.155,76.155,76.155,76.155 2008-02-28,76.298,76.298,76.298,76.298 2008-02-29,74.964,74.964,74.964,74.964 2008-03-03,74.043,74.043,74.043,74.043 2008-03-04,74.247,74.247,74.247,74.247 2008-03-05,74.542,74.542,74.542,74.542 2008-03-06,74.675,74.675,74.675,74.675 2008-03-07,73.455,73.455,73.455,73.455 2008-03-10,73.381,73.381,73.381,73.381 2008-03-11,73.611,73.611,73.611,73.611 2008-03-12,74.367,74.367,74.367,74.367 2008-03-13,72.627,72.627,72.627,72.627 2008-03-14,72.743,72.743,72.743,72.743 2008-03-17,70.856,70.856,70.856,70.856 2008-03-18,70.925,70.925,70.925,70.925 2008-03-19,71.067,71.067,71.067,71.067 2008-03-20,71.341,71.341,71.341,71.341 2008-03-21,71.616,71.616,71.616,71.616 2008-03-25,72.73,72.73,72.73,72.73 2008-03-26,71.976,71.976,71.976,71.976 2008-03-27,72.012,72.012,72.012,72.012 2008-03-28,72.649,72.649,72.649,72.649 2008-03-31,71.969,71.969,71.969,71.969 2008-04-01,72.609,72.609,72.609,72.609 2008-04-02,73.701,73.701,73.701,73.701 2008-04-03,74.275,74.275,74.275,74.275 2008-04-04,73.985,73.985,73.985,73.985 2008-04-07,74.249,74.249,74.249,74.249 2008-04-08,73.939,73.939,73.939,73.939 2008-04-09,74.122,74.122,74.122,74.122 2008-04-10,74.097,74.097,74.097,74.097 2008-04-11,74.913,74.913,74.913,74.913 2008-04-14,74.11,74.11,74.11,74.11 2008-04-15,74.351,74.351,74.351,74.351 2008-04-16,75.011,75.011,75.011,75.011 2008-04-17,75.501,75.501,75.501,75.501 2008-04-18,75.783,75.783,75.783,75.783 2008-04-21,76.571,76.571,76.571,76.571 2008-04-22,76.326,76.326,76.326,76.326 2008-04-23,76.561,76.561,76.561,76.561 2008-04-24,76.578,76.578,76.578,76.578 2008-04-25,76.579,76.579,76.579,76.579 2008-04-28,76.671,76.671,76.671,76.671 2008-04-29,76.659,76.659,76.659,76.659 2008-04-30,76.449,76.449,76.449,76.449 2008-05-02,76.852,76.852,76.852,76.852 2008-05-05,77.374,77.374,77.374,77.374 2008-05-06,77.111,77.111,77.111,77.111 2008-05-07,77.17,77.17,77.17,77.17 2008-05-08,75.423,75.423,75.423,75.423 2008-05-09,75.408,75.408,75.408,75.408 2008-05-12,75.816,75.816,75.816,75.816 2008-05-13,75.705,75.705,75.705,75.705 2008-05-14,76.119,76.119,76.119,76.119 2008-05-15,76.067,76.067,76.067,76.067 2008-05-16,76.244,76.244,76.244,76.244 2008-05-19,75.913,75.913,75.913,75.913 2008-05-20,75.796,75.796,75.796,75.796 2008-05-21,76.015,76.015,76.015,76.015 2008-05-23,76.378,76.378,76.378,76.378 2008-05-26,76.054,76.054,76.054,76.054 2008-05-27,76.131,76.131,76.131,76.131 2008-05-28,76.496,76.496,76.496,76.496 2008-05-29,76.968,76.968,76.968,76.968 2008-05-30,77.17,77.17,77.17,77.17 2008-06-02,76.876,76.876,76.876,76.876 2008-06-03,76.404,76.404,76.404,76.404 2008-06-04,76.79,76.79,76.79,76.79 2008-06-05,77.415,77.415,77.415,77.415 2008-06-06,77.607,77.607,77.607,77.607 2008-06-09,77.538,77.538,77.538,77.538 2008-06-10,77.792,77.792,77.792,77.792 2008-06-11,78.4,78.4,78.4,78.4 2008-06-12,77.939,77.939,77.939,77.939 2008-06-13,78.373,78.373,78.373,78.373 2008-06-16,78.727,78.727,78.727,78.727 2008-06-17,79.063,79.063,79.063,79.063 2008-06-18,79.002,79.002,79.002,79.002 2008-06-19,78.709,78.709,78.709,78.709 2008-06-20,78.987,78.987,78.987,78.987 2008-06-23,78.79,78.79,78.79,78.79 2008-06-24,78.977,78.977,78.977,78.977 2008-06-25,78.901,78.901,78.901,78.901 2008-06-26,78.933,78.933,78.933,78.933 2008-06-27,77.939,77.939,77.939,77.939 2008-06-30,77.481,77.481,77.481,77.481 2008-07-01,77.587,77.587,77.587,77.587 2008-07-02,78.182,78.182,78.182,78.182 2008-07-03,78.266,78.266,78.266,78.266 2008-07-04,78.462,78.462,78.462,78.462 2008-07-07,78.801,78.801,78.801,78.801 2008-07-08,78.087,78.087,78.087,78.087 2008-07-09,78.887,78.887,78.887,78.887 2008-07-10,78.785,78.785,78.785,78.785 2008-07-11,78.797,78.797,78.797,78.797 2008-07-14,78.705,78.705,78.705,78.705 2008-07-15,78.167,78.167,78.167,78.167 2008-07-16,77.277,77.277,77.277,77.277 2008-07-17,77.906,77.906,77.906,77.906 2008-07-18,78.608,78.608,78.608,78.608 2008-07-21,78.872,78.872,78.872,78.872 2008-07-22,78.784,78.784,78.784,78.784 2008-07-23,79.177,79.177,79.177,79.177 2008-07-24,79.089,79.089,79.089,79.089 2008-07-25,78.708,78.708,78.708,78.708 2008-07-28,79.025,79.025,79.025,79.025 2008-07-29,78.929,78.929,78.929,78.929 2008-07-30,78.861,78.861,78.861,78.861 2008-07-31,79.14,79.14,79.14,79.14 2008-08-01,78.539,78.539,78.539,78.539 2008-08-04,78.752,78.752,78.752,78.752 2008-08-05,78.49,78.49,78.49,78.49 2008-08-06,78.637,78.637,78.637,78.637 2008-08-07,79.161,79.161,79.161,79.161 2008-08-08,78.384,78.384,78.384,78.384 2008-08-11,78.16,78.16,78.16,78.16 2008-08-12,78.033,78.033,78.033,78.033 2008-08-13,77.608,77.608,77.608,77.608 2008-08-14,77.818,77.818,77.818,77.818 2008-08-18,77.986,77.986,77.986,77.986 2008-08-19,77.579,77.579,77.579,77.579 2008-08-20,77.977,77.977,77.977,77.977 2008-08-21,76.972,76.972,76.972,76.972 2008-08-22,77.515,77.515,77.515,77.515 2008-08-25,77.523,77.523,77.523,77.523 2008-08-26,76.983,76.983,76.983,76.983 2008-08-27,76.705,76.705,76.705,76.705 2008-08-28,77.094,77.094,77.094,77.094 2008-08-29,76.904,76.904,76.904,76.904 2008-09-01,75.681,75.681,75.681,75.681 2008-09-02,75.821,75.821,75.821,75.821 2008-09-03,75.482,75.482,75.482,75.482 2008-09-04,75.886,75.886,75.886,75.886 2008-09-05,74.084,74.084,74.084,74.084 2008-09-08,76.011,76.011,76.011,76.011 2008-09-09,75.376,75.376,75.376,75.376 2008-09-10,74.828,74.828,74.828,74.828 2008-09-11,74.114,74.114,74.114,74.114 2008-09-12,75.05,75.05,75.05,75.05 2008-09-15,73.017,73.017,73.017,73.017 2008-09-16,72.552,72.552,72.552,72.552 2008-09-17,73.52,73.52,73.52,73.52 2008-09-18,73.124,73.124,73.124,73.124 2008-09-19,74.894,74.894,74.894,74.894 2008-09-22,75.039,75.039,75.039,75.039 2008-09-23,74.714,74.714,74.714,74.714 2008-09-24,74.706,74.706,74.706,74.706 2008-09-25,74.472,74.472,74.472,74.472 2008-09-26,73.913,73.913,73.913,73.913 2008-09-29,74.059,74.059,74.059,74.059 2008-09-30,73.64,73.64,73.64,73.64 2008-10-01,74.172,74.172,74.172,74.172 2008-10-02,73.093,73.093,73.093,73.093 2008-10-03,72.584,72.584,72.584,72.584 2008-10-06,70.759,70.759,70.759,70.759 2008-10-07,69.434,69.434,69.434,69.434 2008-10-08,68.03,68.03,68.03,68.03 2008-10-09,69.064,69.064,69.064,69.064 2008-10-10,67.121,67.121,67.121,67.121 2008-10-13,68.509,68.509,68.509,68.509 2008-10-14,70.015,70.015,70.015,70.015 2008-10-15,68.738,68.738,68.738,68.738 2008-10-16,67.903,67.903,67.903,67.903 2008-10-17,68.244,68.244,68.244,68.244 2008-10-20,69.151,69.151,69.151,69.151 2008-10-21,68.324,68.324,68.324,68.324 2008-10-22,66.178,66.178,66.178,66.178 2008-10-23,65.068,65.068,65.068,65.068 2008-10-24,61.792,61.792,61.792,61.792 2008-10-27,61.162,61.162,61.162,61.162 2008-10-28,62.808,62.808,62.808,62.808 2008-10-29,64.891,64.891,64.891,64.891 2008-10-30,66.88,66.88,66.88,66.88 2008-10-31,65.522,65.522,65.522,65.522 2008-11-03,67.533,67.533,67.533,67.533 2008-11-04,67.042,67.042,67.042,67.042 2008-11-05,66.334,66.334,66.334,66.334 2008-11-06,65.995,65.995,65.995,65.995 2008-11-07,65.227,65.227,65.227,65.227 2008-11-10,66.564,66.564,66.564,66.564 2008-11-12,64.612,64.612,64.612,64.612 2008-11-13,63.578,63.578,63.578,63.578 2008-11-14,64.013,64.013,64.013,64.013 2008-11-17,63.563,63.563,63.563,63.563 2008-11-18,63.13,63.13,63.13,63.13 2008-11-19,63.334,63.334,63.334,63.334 2008-11-20,62.444,62.444,62.444,62.444 2008-11-21,62.211,62.211,62.211,62.211 2008-11-24,62.226,62.226,62.226,62.226 2008-11-25,63.306,63.306,63.306,63.306 2008-11-26,63.043,63.043,63.043,63.043 2008-11-27,63.169,63.169,63.169,63.169 2008-11-28,63.127,63.127,63.127,63.127 2008-12-01,61.616,61.616,61.616,61.616 2008-12-02,60.857,60.857,60.857,60.857 2008-12-03,60.756,60.756,60.756,60.756 2008-12-04,60.776,60.776,60.776,60.776 2008-12-05,60.465,60.465,60.465,60.465 2008-12-08,61.809,61.809,61.809,61.809 2008-12-09,61.379,61.379,61.379,61.379 2008-12-10,61.599,61.599,61.599,61.599 2008-12-11,61.59,61.59,61.59,61.59 2008-12-12,60.717,60.717,60.717,60.717 2008-12-15,61.316,61.316,61.316,61.316 2008-12-16,61.136,61.136,61.136,61.136 2008-12-17,60.548,60.548,60.548,60.548 2008-12-18,61.622,61.622,61.622,61.622 2008-12-19,61.197,61.197,61.197,61.197 2008-12-22,62.013,62.013,62.013,62.013 2008-12-23,62.224,62.224,62.224,62.224 2008-12-24,62.609,62.609,62.609,62.609 2008-12-29,62.807,62.807,62.807,62.807 2008-12-30,62.462,62.462,62.462,62.462 2008-12-31,62.822,62.822,62.822,62.822 2009-01-02,62.772,62.772,62.772,62.772 2009-01-05,63.26,63.26,63.26,63.26 2009-01-06,63.426,63.426,63.426,63.426 2009-01-07,63.258,63.258,63.258,63.258 2009-01-08,62.045,62.045,62.045,62.045 2009-01-09,61.365,61.365,61.365,61.365 2009-01-12,60.601,60.601,60.601,60.601 2009-01-13,59.761,59.761,59.761,59.761 2009-01-14,60.011,60.011,60.011,60.011 2009-01-15,59.294,59.294,59.294,59.294 2009-01-16,60.84,60.84,60.84,60.84 2009-01-19,60.618,60.618,60.618,60.618 2009-01-20,60.183,60.183,60.183,60.183 2009-01-21,59.734,59.734,59.734,59.734 2009-01-22,59.642,59.642,59.642,59.642 2009-01-23,58.385,58.385,58.385,58.385 2009-01-26,59.015,59.015,59.015,59.015 2009-01-27,59.689,59.689,59.689,59.689 2009-01-28,59.572,59.572,59.572,59.572 2009-01-29,59.753,59.753,59.753,59.753 2009-01-30,59.311,59.311,59.311,59.311 2009-02-02,58.732,58.732,58.732,58.732 2009-02-03,59.146,59.146,59.146,59.146 2009-02-04,59.096,59.096,59.096,59.096 2009-02-05,59.596,59.596,59.596,59.596 2009-02-06,60.919,60.919,60.919,60.919 2009-02-09,61.076,61.076,61.076,61.076 2009-02-10,60.802,60.802,60.802,60.802 2009-02-11,59.72,59.72,59.72,59.72 2009-02-12,59.529,59.529,59.529,59.529 2009-02-13,60.89,60.89,60.89,60.89 2009-02-16,60.598,60.598,60.598,60.598 2009-02-17,60.137,60.137,60.137,60.137 2009-02-18,60.504,60.504,60.504,60.504 2009-02-19,61.257,61.257,61.257,61.257 2009-02-20,61.139,61.139,61.139,61.139 2009-02-23,61.82,61.82,61.82,61.82 2009-02-24,62.531,62.531,62.531,62.531 2009-02-25,63.441,63.441,63.441,63.441 2009-02-26,63.86,63.86,63.86,63.86 2009-02-27,62.939,62.939,62.939,62.939 2009-03-02,62.614,62.614,62.614,62.614 2009-03-03,62.908,62.908,62.908,62.908 2009-03-04,63.973,63.973,63.973,63.973 2009-03-05,64.095,64.095,64.095,64.095 2009-03-06,62.548,62.548,62.548,62.548 2009-03-09,63.653,63.653,63.653,63.653 2009-03-10,63.915,63.915,63.915,63.915 2009-03-11,63.955,63.955,63.955,63.955 2009-03-12,62.855,62.855,62.855,62.855 2009-03-13,63.817,63.817,63.817,63.817 2009-03-16,64.009,64.009,64.009,64.009 2009-03-17,64.29,64.29,64.29,64.29 2009-03-18,64.449,64.449,64.449,64.449 2009-03-19,63.083,63.083,63.083,63.083 2009-03-20,62.703,62.703,62.703,62.703 2009-03-23,63.862,63.862,63.862,63.862 2009-03-24,65.033,65.033,65.033,65.033 2009-03-25,64.631,64.631,64.631,64.631 2009-03-26,65.106,65.106,65.106,65.106 2009-03-27,64.955,64.955,64.955,64.955 2009-03-30,63.399,63.399,63.399,63.399 2009-03-31,64.604,64.604,64.604,64.604 2009-04-01,64.966,64.966,64.966,64.966 2009-04-02,65.711,65.711,65.711,65.711 2009-04-03,66.542,66.542,66.542,66.542 2009-04-06,67.609,67.609,67.609,67.609 2009-04-07,66.427,66.427,66.427,66.427 2009-04-08,65.734,65.734,65.734,65.734 2009-04-09,66.049,66.049,66.049,66.049 2009-04-10,66.177,66.177,66.177,66.177 2009-04-14,66.404,66.404,66.404,66.404 2009-04-15,66.006,66.006,66.006,66.006 2009-04-16,65.832,65.832,65.832,65.832 2009-04-17,66.155,66.155,66.155,66.155 2009-04-20,65.528,65.528,65.528,65.528 2009-04-21,65.132,65.132,65.132,65.132 2009-04-22,65.166,65.166,65.166,65.166 2009-04-23,65.357,65.357,65.357,65.357 2009-04-24,65.093,65.093,65.093,65.093 2009-04-27,64.634,64.634,64.634,64.634 2009-04-28,63.926,63.926,63.926,63.926 2009-04-29,64.86,64.86,64.86,64.86 2009-04-30,66.226,66.226,66.226,66.226 2009-05-04,67.252,67.252,67.252,67.252 2009-05-05,67.353,67.353,67.353,67.353 2009-05-06,66.761,66.761,66.761,66.761 2009-05-07,67.33,67.33,67.33,67.33 2009-05-08,67.802,67.802,67.802,67.802 2009-05-11,67.152,67.152,67.152,67.152 2009-05-12,66.965,66.965,66.965,66.965 2009-05-13,65.974,65.974,65.974,65.974 2009-05-14,65.175,65.175,65.175,65.175 2009-05-15,64.783,64.783,64.783,64.783 2009-05-18,65.148,65.148,65.148,65.148 2009-05-19,66.093,66.093,66.093,66.093 2009-05-20,65.593,65.593,65.593,65.593 2009-05-21,64.89,64.89,64.89,64.89 2009-05-22,65.11,65.11,65.11,65.11 2009-05-25,65.572,65.572,65.572,65.572 2009-05-26,65.252,65.252,65.252,65.252 2009-05-27,65.853,65.853,65.853,65.853 2009-05-28,66.54,66.54,66.54,66.54 2009-05-29,66.661,66.661,66.661,66.661 2009-06-01,65.708,65.708,65.708,65.708 2009-06-02,66.873,66.873,66.873,66.873 2009-06-03,66.843,66.843,66.843,66.843 2009-06-04,67.013,67.013,67.013,67.013 2009-06-05,66.849,66.849,66.849,66.849 2009-06-08,67.359,67.359,67.359,67.359 2009-06-09,67.207,67.207,67.207,67.207 2009-06-10,67.614,67.614,67.614,67.614 2009-06-12,67.588,67.588,67.588,67.588 2009-06-15,67.393,67.393,67.393,67.393 2009-06-16,66.269,66.269,66.269,66.269 2009-06-17,65.931,65.931,65.931,65.931 2009-06-18,65.649,65.649,65.649,65.649 2009-06-19,66.652,66.652,66.652,66.652 2009-06-22,65.858,65.858,65.858,65.858 2009-06-23,65.29,65.29,65.29,65.29 2009-06-24,65.536,65.536,65.536,65.536 2009-06-25,66.105,66.105,66.105,66.105 2009-06-26,65.916,65.916,65.916,65.916 2009-06-29,65.609,65.609,65.609,65.609 2009-06-30,65.956,65.956,65.956,65.956 2009-07-01,66.893,66.893,66.893,66.893 2009-07-02,66.674,66.674,66.674,66.674 2009-07-03,66.077,66.077,66.077,66.077 2009-07-06,65.293,65.293,65.293,65.293 2009-07-07,65.292,65.292,65.292,65.292 2009-07-08,64.507,64.507,64.507,64.507 2009-07-09,63.987,63.987,63.987,63.987 2009-07-10,63.495,63.495,63.495,63.495 2009-07-13,62.924,62.924,62.924,62.924 2009-07-14,63.735,63.735,63.735,63.735 2009-07-15,64.444,64.444,64.444,64.444 2009-07-16,64.449,64.449,64.449,64.449 2009-07-17,64.557,64.557,64.557,64.557 2009-07-20,65.511,65.511,65.511,65.511 2009-07-21,65.339,65.339,65.339,65.339 2009-07-22,64.708,64.708,64.708,64.708 2009-07-23,65.52,65.52,65.52,65.52 2009-07-24,65.864,65.864,65.864,65.864 2009-07-27,66.039,66.039,66.039,66.039 2009-07-28,65.975,65.975,65.975,65.975 2009-07-29,65.671,65.671,65.671,65.671 2009-07-30,65.787,65.787,65.787,65.787 2009-07-31,66.331,66.331,66.331,66.331 2009-08-03,66.02,66.02,66.02,66.02 2009-08-04,66.025,66.025,66.025,66.025 2009-08-05,66.309,66.309,66.309,66.309 2009-08-06,66.475,66.475,66.475,66.475 2009-08-07,66.216,66.216,66.216,66.216 2009-08-10,67.583,67.583,67.583,67.583 2009-08-11,66.993,66.993,66.993,66.993 2009-08-12,65.984,65.984,65.984,65.984 2009-08-13,66.793,66.793,66.793,66.793 2009-08-14,65.964,65.964,65.964,65.964 2009-08-17,65.226,65.226,65.226,65.226 2009-08-18,65.579,65.579,65.579,65.579 2009-08-19,64.943,64.943,64.943,64.943 2009-08-20,65.257,65.257,65.257,65.257 2009-08-21,65.12,65.12,65.12,65.12 2009-08-24,65.879,65.879,65.879,65.879 2009-08-25,65.411,65.411,65.411,65.411 2009-08-26,65.238,65.238,65.238,65.238 2009-08-27,64.856,64.856,64.856,64.856 2009-08-28,65.332,65.332,65.332,65.332 2009-08-31,64.516,64.516,64.516,64.516 2009-09-01,64.661,64.661,64.661,64.661 2009-09-02,64.195,64.195,64.195,64.195 2009-09-03,64.15,64.15,64.15,64.15 2009-09-04,64.465,64.465,64.465,64.465 2009-09-07,64.998,64.998,64.998,64.998 2009-09-08,64.634,64.634,64.634,64.634 2009-09-09,64.873,64.873,64.873,64.873 2009-09-10,64.644,64.644,64.644,64.644 2009-09-11,63.899,63.899,63.899,63.899 2009-09-14,63.617,63.617,63.617,63.617 2009-09-15,63.999,63.999,63.999,63.999 2009-09-16,63.886,63.886,63.886,63.886 2009-09-17,64.211,64.211,64.211,64.211 2009-09-18,64.363,64.363,64.363,64.363 2009-09-21,64.896,64.896,64.896,64.896 2009-09-22,64.72,64.72,64.72,64.72 2009-09-23,64.39,64.39,64.39,64.39 2009-09-24,64.03,64.03,64.03,64.03 2009-09-25,63.933,63.933,63.933,63.933 2009-09-28,62.954,62.954,62.954,62.954 2009-09-29,63.298,63.298,63.298,63.298 2009-09-30,63.465,63.465,63.465,63.465 2009-10-01,63.795,63.795,63.795,63.795 2009-10-02,63.099,63.099,63.099,63.099 2009-10-05,63.675,63.675,63.675,63.675 2009-10-06,63.467,63.467,63.467,63.467 2009-10-07,63.026,63.026,63.026,63.026 2009-10-08,63.387,63.387,63.387,63.387 2009-10-09,64.042,64.042,64.042,64.042 2009-10-12,64.433,64.433,64.433,64.433 2009-10-13,64.43,64.43,64.43,64.43 2009-10-14,63.99,63.99,63.99,63.99 2009-10-15,64.571,64.571,64.571,64.571 2009-10-16,65.547,65.547,65.547,65.547 2009-10-19,65.079,65.079,65.079,65.079 2009-10-20,64.943,64.943,64.943,64.943 2009-10-21,65.128,65.128,65.128,65.128 2009-10-22,65.285,65.285,65.285,65.285 2009-10-23,65.878,65.878,65.878,65.878 2009-10-26,65.868,65.868,65.868,65.868 2009-10-27,65.745,65.745,65.745,65.745 2009-10-28,64.923,64.923,64.923,64.923 2009-10-29,64.762,64.762,64.762,64.762 2009-10-30,65.133,65.133,65.133,65.133 2009-11-02,64.5,64.5,64.5,64.5 2009-11-03,64.132,64.132,64.132,64.132 2009-11-04,65.095,65.095,65.095,65.095 2009-11-05,64.562,64.562,64.562,64.562 2009-11-06,65.039,65.039,65.039,65.039 2009-11-09,64.929,64.929,64.929,64.929 2009-11-10,64.717,64.717,64.717,64.717 2009-11-12,64.655,64.655,64.655,64.655 2009-11-13,64.745,64.745,64.745,64.745 2009-11-16,64.509,64.509,64.509,64.509 2009-11-17,64.256,64.256,64.256,64.256 2009-11-18,64.346,64.346,64.346,64.346 2009-11-19,64.002,64.002,64.002,64.002 2009-11-20,64.019,64.019,64.019,64.019 2009-11-23,64.14,64.14,64.14,64.14 2009-11-24,63.936,63.936,63.936,63.936 2009-11-25,63.573,63.573,63.573,63.573 2009-11-26,62.841,62.841,62.841,62.841 2009-11-27,62.336,62.336,62.336,62.336 2009-11-30,62.482,62.482,62.482,62.482 2009-12-01,62.89,62.89,62.89,62.89 2009-12-02,63.299,63.299,63.299,63.299 2009-12-03,63.73,63.73,63.73,63.73 2009-12-04,63.838,63.838,63.838,63.838 2009-12-07,64.702,64.702,64.702,64.702 2009-12-08,63.845,63.845,63.845,63.845 2009-12-09,63.06,63.06,63.06,63.06 2009-12-10,63.472,63.472,63.472,63.472 2009-12-11,64.046,64.046,64.046,64.046 2009-12-14,63.541,63.541,63.541,63.541 2009-12-15,64.041,64.041,64.041,64.041 2009-12-16,64.288,64.288,64.288,64.288 2009-12-17,64.078,64.078,64.078,64.078 2009-12-18,64.422,64.422,64.422,64.422 2009-12-21,64.333,64.333,64.333,64.333 2009-12-22,64.954,64.954,64.954,64.954 2009-12-23,65.042,65.042,65.042,65.042 2009-12-24,64.825,64.825,64.825,64.825 2009-12-28,65.078,65.078,65.078,65.078 2009-12-29,65.299,65.299,65.299,65.299 2009-12-30,65.638,65.638,65.638,65.638 2009-12-31,65.921,65.921,65.921,65.921 2010-01-04,66.314,66.314,66.314,66.314 2010-01-05,65.832,65.832,65.832,65.832 2010-01-06,66.174,66.174,66.174,66.174 2010-01-07,66.515,66.515,66.515,66.515 2010-01-08,66.594,66.594,66.594,66.594 2010-01-11,66.636,66.636,66.636,66.636 2010-01-12,66.025,66.025,66.025,66.025 2010-01-13,65.85,65.85,65.85,65.85 2010-01-14,66.208,66.208,66.208,66.208 2010-01-15,65.353,65.353,65.353,65.353 2010-01-18,65.432,65.432,65.432,65.432 2010-01-19,65.175,65.175,65.175,65.175 2010-01-20,65.077,65.077,65.077,65.077 2010-01-21,65.357,65.357,65.357,65.357 2010-01-22,64.581,64.581,64.581,64.581 2010-01-25,64.466,64.466,64.466,64.466 2010-01-26,63.708,63.708,63.708,63.708 2010-01-27,63.614,63.614,63.614,63.614 2010-01-28,64.462,64.462,64.462,64.462 2010-01-29,64.179,64.179,64.179,64.179 2010-02-01,63.988,63.988,63.988,63.988 2010-02-02,64.297,64.297,64.297,64.297 2010-02-03,64.221,64.221,64.221,64.221 2010-02-04,64.237,64.237,64.237,64.237 2010-02-05,62.909,62.909,62.909,62.909 2010-02-08,62.886,62.886,62.886,62.886 2010-02-09,63.204,63.204,63.204,63.204 2010-02-10,63.303,63.303,63.303,63.303 2010-02-11,63.636,63.636,63.636,63.636 2010-02-12,63.689,63.689,63.689,63.689 2010-02-15,63.766,63.766,63.766,63.766 2010-02-16,63.965,63.965,63.965,63.965 2010-02-17,64.56,64.56,64.56,64.56 2010-02-18,64.45,64.45,64.45,64.45 2010-02-19,64.832,64.832,64.832,64.832 2010-02-22,64.892,64.892,64.892,64.892 2010-02-23,64.641,64.641,64.641,64.641 2010-02-24,63.949,63.949,63.949,63.949 2010-02-25,63.306,63.306,63.306,63.306 2010-02-26,63.441,63.441,63.441,63.441 2010-03-01,63.563,63.563,63.563,63.563 2010-03-02,63.306,63.306,63.306,63.306 2010-03-03,63.298,63.298,63.298,63.298 2010-03-04,63.193,63.193,63.193,63.193 2010-03-05,63.744,63.744,63.744,63.744 2010-03-08,64.499,64.499,64.499,64.499 2010-03-09,64.094,64.094,64.094,64.094 2010-03-10,64.578,64.578,64.578,64.578 2010-03-11,64.729,64.729,64.729,64.729 2010-03-12,64.795,64.795,64.795,64.795 2010-03-15,64.921,64.921,64.921,64.921 2010-03-16,64.851,64.851,64.851,64.851 2010-03-17,65.116,65.116,65.116,65.116 2010-03-18,64.683,64.683,64.683,64.683 2010-03-19,64.799,64.799,64.799,64.799 2010-03-22,64.571,64.571,64.571,64.571 2010-03-23,64.461,64.461,64.461,64.461 2010-03-24,65.022,65.022,65.022,65.022 2010-03-25,65.412,65.412,65.412,65.412 2010-03-26,65.824,65.824,65.824,65.824 2010-03-29,66.151,66.151,66.151,66.151 2010-03-30,66.137,66.137,66.137,66.137 2010-03-31,66.675,66.675,66.675,66.675 2010-04-01,66.812,66.812,66.812,66.812 2010-04-02,67.212,67.212,67.212,67.212 2010-04-06,67.161,67.161,67.161,67.161 2010-04-07,67.319,67.319,67.319,67.319 2010-04-08,66.599,66.599,66.599,66.599 2010-04-09,67.306,67.306,67.306,67.306 2010-04-12,67.169,67.169,67.169,67.169 2010-04-13,66.79,66.79,66.79,66.79 2010-04-14,67.894,67.894,67.894,67.894 2010-04-15,67.67,67.67,67.67,67.67 2010-04-16,67.475,67.475,67.475,67.475 2010-04-19,66.581,66.581,66.581,66.581 2010-04-20,67.43,67.43,67.43,67.43 2010-04-21,67.995,67.995,67.995,67.995 2010-04-22,68.076,68.076,68.076,68.076 2010-04-23,68.087,68.087,68.087,68.087 2010-04-26,68.735,68.735,68.735,68.735 2010-04-27,68.533,68.533,68.533,68.533 2010-04-28,67.8,67.8,67.8,67.8 2010-04-29,68.642,68.642,68.642,68.642 2010-04-30,69.126,69.126,69.126,69.126 2010-05-04,68.875,68.875,68.875,68.875 2010-05-05,68.383,68.383,68.383,68.383 2010-05-06,67.53,67.53,67.53,67.53 2010-05-07,65.798,65.798,65.798,65.798 2010-05-10,67.751,67.751,67.751,67.751 2010-05-11,66.785,66.785,66.785,66.785 2010-05-12,67.08,67.08,67.08,67.08 2010-05-13,67.55,67.55,67.55,67.55 2010-05-14,66.969,66.969,66.969,66.969 2010-05-17,66.012,66.012,66.012,66.012 2010-05-18,66.85,66.85,66.85,66.85 2010-05-19,65.366,65.366,65.366,65.366 2010-05-20,64.946,64.946,64.946,64.946 2010-05-21,63.866,63.866,63.866,63.866 2010-05-24,64.023,64.023,64.023,64.023 2010-05-25,63.157,63.157,63.157,63.157 2010-05-26,64.2,64.2,64.2,64.2 2010-05-27,64.214,64.214,64.214,64.214 2010-05-28,65.139,65.139,65.139,65.139 2010-05-31,65.384,65.384,65.384,65.384 2010-06-01,64.091,64.091,64.091,64.091 2010-06-02,64.859,64.859,64.859,64.859 2010-06-04,66.203,66.203,66.203,66.203 2010-06-07,64.71,64.71,64.71,64.71 2010-06-08,64.513,64.513,64.513,64.513 2010-06-09,64.501,64.501,64.501,64.501 2010-06-10,64.662,64.662,64.662,64.662 2010-06-11,65.19,65.19,65.19,65.19 2010-06-14,65.835,65.835,65.835,65.835 2010-06-15,65.219,65.219,65.219,65.219 2010-06-16,65.783,65.783,65.783,65.783 2010-06-17,65.435,65.435,65.435,65.435 2010-06-18,65.438,65.438,65.438,65.438 2010-06-21,66.402,66.402,66.402,66.402 2010-06-22,65.738,65.738,65.738,65.738 2010-06-23,65.19,65.19,65.19,65.19 2010-06-24,64.336,64.336,64.336,64.336 2010-06-25,64.238,64.238,64.238,64.238 2010-06-28,64.504,64.504,64.504,64.504 2010-06-29,63.548,63.548,63.548,63.548 2010-06-30,63.389,63.389,63.389,63.389 2010-07-01,63.211,63.211,63.211,63.211 2010-07-02,63.119,63.119,63.119,63.119 2010-07-05,63.091,63.091,63.091,63.091 2010-07-06,63.259,63.259,63.259,63.259 2010-07-07,62.64,62.64,62.64,62.64 2010-07-08,63.656,63.656,63.656,63.656 2010-07-09,64.103,64.103,64.103,64.103 2010-07-12,64.168,64.168,64.168,64.168 2010-07-13,63.86,63.86,63.86,63.86 2010-07-14,64.626,64.626,64.626,64.626 2010-07-15,64.141,64.141,64.141,64.141 2010-07-16,63.274,63.274,63.274,63.274 2010-07-19,63.063,63.063,63.063,63.063 2010-07-20,63.272,63.272,63.272,63.272 2010-07-21,63.325,63.325,63.325,63.325 2010-07-22,63.156,63.156,63.156,63.156 2010-07-23,63.536,63.536,63.536,63.536 2010-07-26,63.765,63.765,63.765,63.765 2010-07-27,64.151,64.151,64.151,64.151 2010-07-28,64.506,64.506,64.506,64.506 2010-07-29,63.943,63.943,63.943,63.943 2010-07-30,63.441,63.441,63.441,63.441 2010-08-02,64.039,64.039,64.039,64.039 2010-08-03,63.671,63.671,63.671,63.671 2010-08-04,63.14,63.14,63.14,63.14 2010-08-05,63.768,63.768,63.768,63.768 2010-08-06,63.698,63.698,63.698,63.698 2010-08-09,63.539,63.539,63.539,63.539 2010-08-10,63.328,63.328,63.328,63.328 2010-08-11,62.706,62.706,62.706,62.706 2010-08-12,62.467,62.467,62.467,62.467 2010-08-13,63.2,63.2,63.2,63.2 2010-08-16,62.809,62.809,62.809,62.809 2010-08-17,62.865,62.865,62.865,62.865 2010-08-18,63.02,63.02,63.02,63.02 2010-08-19,63.268,63.268,63.268,63.268 2010-08-20,63.047,63.047,63.047,63.047 2010-08-23,62.965,62.965,62.965,62.965 2010-08-24,61.997,61.997,61.997,61.997 2010-08-25,62.321,62.321,62.321,62.321 2010-08-26,62.345,62.345,62.345,62.345 2010-08-27,62.479,62.479,62.479,62.479 2010-08-30,62.678,62.678,62.678,62.678 2010-08-31,62.219,62.219,62.219,62.219 2010-09-01,62.33,62.33,62.33,62.33 2010-09-02,62.432,62.432,62.432,62.432 2010-09-03,62.623,62.623,62.623,62.623 2010-09-06,62.555,62.555,62.555,62.555 2010-09-07,62.269,62.269,62.269,62.269 2010-09-08,62.344,62.344,62.344,62.344 2010-09-09,62.393,62.393,62.393,62.393 2010-09-10,62.528,62.528,62.528,62.528 2010-09-13,62.728,62.728,62.728,62.728 2010-09-14,62.296,62.296,62.296,62.296 2010-09-15,63.855,63.855,63.855,63.855 2010-09-16,64.019,64.019,64.019,64.019 2010-09-17,64.371,64.371,64.371,64.371 2010-09-20,64.214,64.214,64.214,64.214 2010-09-21,64.051,64.051,64.051,64.051 2010-09-22,63.831,63.831,63.831,63.831 2010-09-23,63.615,63.615,63.615,63.615 2010-09-24,63.77,63.77,63.77,63.77 2010-09-27,63.672,63.672,63.672,63.672 2010-09-28,63.657,63.657,63.657,63.657 2010-09-29,63.516,63.516,63.516,63.516 2010-09-30,63.278,63.278,63.278,63.278 2010-10-01,63.394,63.394,63.394,63.394 2010-10-04,63.301,63.301,63.301,63.301 2010-10-05,63.446,63.446,63.446,63.446 2010-10-06,63.437,63.437,63.437,63.437 2010-10-07,63.146,63.146,63.146,63.146 2010-10-08,62.866,62.866,62.866,62.866 2010-10-11,62.788,62.788,62.788,62.788 2010-10-12,62.696,62.696,62.696,62.696 2010-10-13,62.796,62.796,62.796,62.796 2010-10-14,62.597,62.597,62.597,62.597 2010-10-15,62.685,62.685,62.685,62.685 2010-10-18,62.311,62.311,62.311,62.311 2010-10-19,62.454,62.454,62.454,62.454 2010-10-20,62.072,62.072,62.072,62.072 2010-10-21,62.451,62.451,62.451,62.451 2010-10-22,62.352,62.352,62.352,62.352 2010-10-25,62.326,62.326,62.326,62.326 2010-10-26,62.564,62.564,62.564,62.564 2010-10-27,62.855,62.855,62.855,62.855 2010-10-28,62.584,62.584,62.584,62.584 2010-10-29,62.171,62.171,62.171,62.171 2010-11-02,62.558,62.558,62.558,62.558 2010-11-03,62.829,62.829,62.829,62.829 2010-11-04,63.057,63.057,63.057,63.057 2010-11-05,62.74,62.74,62.74,62.74 2010-11-08,63.102,63.102,63.102,63.102 2010-11-09,62.949,62.949,62.949,62.949 2010-11-10,63.526,63.526,63.526,63.526 2010-11-12,63.258,63.258,63.258,63.258 2010-11-15,63.549,63.549,63.549,63.549 2010-11-16,64.091,64.091,64.091,64.091 2010-11-17,63.938,63.938,63.938,63.938 2010-11-18,64.237,64.237,64.237,64.237 2010-11-19,64.284,64.284,64.284,64.284 2010-11-22,64.401,64.401,64.401,64.401 2010-11-23,63.755,63.755,63.755,63.755 2010-11-24,63.347,63.347,63.347,63.347 2010-11-25,63.913,63.913,63.913,63.913 2010-11-26,63.528,63.528,63.528,63.528 2010-11-29,63.833,63.833,63.833,63.833 2010-11-30,63.444,63.444,63.444,63.444 2010-12-01,63.693,63.693,63.693,63.693 2010-12-02,64.191,64.191,64.191,64.191 2010-12-03,63.945,63.945,63.945,63.945 2010-12-06,63.428,63.428,63.428,63.428 2010-12-07,63.438,63.438,63.438,63.438 2010-12-08,63.69,63.69,63.69,63.69 2010-12-09,63.908,63.908,63.908,63.908 2010-12-10,63.817,63.817,63.817,63.817 2010-12-13,64.425,64.425,64.425,64.425 2010-12-14,63.944,63.944,63.944,63.944 2010-12-15,63.914,63.914,63.914,63.914 2010-12-16,63.89,63.89,63.89,63.89 2010-12-17,63.922,63.922,63.922,63.922 2010-12-20,63.47,63.47,63.47,63.47 2010-12-21,63.697,63.697,63.697,63.697 2010-12-22,63.821,63.821,63.821,63.821 2010-12-23,63.514,63.514,63.514,63.514 2010-12-24,63.75,63.75,63.75,63.75 2010-12-27,63.75,63.75,63.75,63.75 2010-12-28,63.41,63.41,63.41,63.41 2010-12-29,63.348,63.348,63.348,63.348 2010-12-30,63.117,63.117,63.117,63.117 2010-12-31,63.392,63.392,63.392,63.392 2011-01-03,63.378,63.378,63.378,63.378 2011-01-04,63.856,63.856,63.856,63.856 2011-01-05,63.627,63.627,63.627,63.627 2011-01-07,64.326,64.326,64.326,64.326 2011-01-10,63.968,63.968,63.968,63.968 2011-01-11,64.135,64.135,64.135,64.135 2011-01-12,64.389,64.389,64.389,64.389 2011-01-13,64.436,64.436,64.436,64.436 2011-01-14,64.192,64.192,64.192,64.192 2011-01-17,64.12,64.12,64.12,64.12 2011-01-18,64.322,64.322,64.322,64.322 2011-01-19,64.158,64.158,64.158,64.158 2011-01-20,63.866,63.866,63.866,63.866 2011-01-21,64.471,64.471,64.471,64.471 2011-01-24,64.482,64.482,64.482,64.482 2011-01-25,64.311,64.311,64.311,64.311 2011-01-26,64.219,64.219,64.219,64.219 2011-01-27,64.687,64.687,64.687,64.687 2011-01-28,64.547,64.547,64.547,64.547 2011-01-31,64.092,64.092,64.092,64.092 2011-02-01,63.955,63.955,63.955,63.955 2011-02-02,63.944,63.944,63.944,63.944 2011-02-03,64.18,64.18,64.18,64.18 2011-02-04,64.066,64.066,64.066,64.066 2011-02-07,64.599,64.599,64.599,64.599 2011-02-08,64.546,64.546,64.546,64.546 2011-02-09,64.736,64.736,64.736,64.736 2011-02-10,64.686,64.686,64.686,64.686 2011-02-11,65.036,65.036,65.036,65.036 2011-02-14,65.02,65.02,65.02,65.02 2011-02-15,65.159,65.159,65.159,65.159 2011-02-16,65.409,65.409,65.409,65.409 2011-02-17,65.321,65.321,65.321,65.321 2011-02-18,65.402,65.402,65.402,65.402 2011-02-21,65.163,65.163,65.163,65.163 2011-02-22,64.7,64.7,64.7,64.7 2011-02-23,64.765,64.765,64.765,64.765 2011-02-24,63.965,63.965,63.965,63.965 2011-02-25,64.372,64.372,64.372,64.372 2011-02-28,64.35,64.35,64.35,64.35 2011-03-01,64.63,64.63,64.63,64.63 2011-03-02,64.478,64.478,64.478,64.478 2011-03-03,64.525,64.525,64.525,64.525 2011-03-04,65.137,65.137,65.137,65.137 2011-03-07,64.924,64.924,64.924,64.924 2011-03-08,65.04,65.04,65.04,65.04 2011-03-09,65.298,65.298,65.298,65.298 2011-03-10,65.234,65.234,65.234,65.234 2011-03-11,64.881,64.881,64.881,64.881 2011-03-14,64.608,64.608,64.608,64.608 2011-03-15,63.678,63.678,63.678,63.678 2011-03-16,63.125,63.125,63.125,63.125 2011-03-17,61.458,61.458,61.458,61.458 2011-03-18,63.763,63.763,63.763,63.763 2011-03-21,64.087,64.087,64.087,64.087 2011-03-22,64.171,64.171,64.171,64.171 2011-03-23,64,64,64,64 2011-03-24,64.149,64.149,64.149,64.149 2011-03-25,64.464,64.464,64.464,64.464 2011-03-28,64.733,64.733,64.733,64.733 2011-03-29,64.694,64.694,64.694,64.694 2011-03-30,65.802,65.802,65.802,65.802 2011-03-31,65.691,65.691,65.691,65.691 2011-04-01,66.333,66.333,66.333,66.333 2011-04-04,66.661,66.661,66.661,66.661 2011-04-05,66.853,66.853,66.853,66.853 2011-04-06,67.408,67.408,67.408,67.408 2011-04-07,67.616,67.616,67.616,67.616 2011-04-08,67.769,67.769,67.769,67.769 2011-04-11,67.312,67.312,67.312,67.312 2011-04-12,66.988,66.988,66.988,66.988 2011-04-13,66.85,66.85,66.85,66.85 2011-04-14,66.583,66.583,66.583,66.583 2011-04-15,66.883,66.883,66.883,66.883 2011-04-18,66.322,66.322,66.322,66.322 2011-04-19,66.095,66.095,66.095,66.095 2011-04-20,66.788,66.788,66.788,66.788 2011-04-21,66.415,66.415,66.415,66.415 2011-04-22,66.438,66.438,66.438,66.438 2011-04-26,66.219,66.219,66.219,66.219 2011-04-27,66.331,66.331,66.331,66.331 2011-04-28,66.462,66.462,66.462,66.462 2011-04-29,66.492,66.492,66.492,66.492 2011-05-02,66.656,66.656,66.656,66.656 2011-05-04,65.942,65.942,65.942,65.942 2011-05-05,65.186,65.186,65.186,65.186 2011-05-06,64.938,64.938,64.938,64.938 2011-05-09,65.407,65.407,65.407,65.407 2011-05-10,65.472,65.472,65.472,65.472 2011-05-11,65.64,65.64,65.64,65.64 2011-05-12,65.296,65.296,65.296,65.296 2011-05-13,64.949,64.949,64.949,64.949 2011-05-16,64.691,64.691,64.691,64.691 2011-05-17,65.535,65.535,65.535,65.535 2011-05-18,65.261,65.261,65.261,65.261 2011-05-19,66.074,66.074,66.074,66.074 2011-05-20,66.02,66.02,66.02,66.02 2011-05-23,65.361,65.361,65.361,65.361 2011-05-24,65.652,65.652,65.652,65.652 2011-05-25,65.652,65.652,65.652,65.652 2011-05-26,65.634,65.634,65.634,65.634 2011-05-27,65.409,65.409,65.409,65.409 2011-05-30,65.499,65.499,65.499,65.499 2011-05-31,66.08,66.08,66.08,66.08 2011-06-01,66.064,66.064,66.064,66.064 2011-06-02,65.451,65.451,65.451,65.451 2011-06-03,65.373,65.373,65.373,65.373 2011-06-06,65.172,65.172,65.172,65.172 2011-06-07,65.257,65.257,65.257,65.257 2011-06-08,64.844,64.844,64.844,64.844 2011-06-09,64.996,64.996,64.996,64.996 2011-06-10,65.033,65.033,65.033,65.033 2011-06-13,64.946,64.946,64.946,64.946 2011-06-14,65.142,65.142,65.142,65.142 2011-06-15,65.408,65.408,65.408,65.408 2011-06-16,64.969,64.969,64.969,64.969 2011-06-17,64.952,64.952,64.952,64.952 2011-06-20,64.776,64.776,64.776,64.776 2011-06-21,64.929,64.929,64.929,64.929 2011-06-22,65.154,65.154,65.154,65.154 2011-06-24,64.992,64.992,64.992,64.992 2011-06-27,65.062,65.062,65.062,65.062 2011-06-28,65.072,65.072,65.072,65.072 2011-06-29,65.7,65.7,65.7,65.7 2011-06-30,65.423,65.423,65.423,65.423 2011-07-01,65.82,65.82,65.82,65.82 2011-07-04,65.765,65.765,65.765,65.765 2011-07-05,66.099,66.099,66.099,66.099 2011-07-06,65.93,65.93,65.93,65.93 2011-07-07,66.025,66.025,66.025,66.025 2011-07-08,66.729,66.729,66.729,66.729 2011-07-11,66.08,66.08,66.08,66.08 2011-07-12,64.768,64.768,64.768,64.768 2011-07-13,64.822,64.822,64.822,64.822 2011-07-14,64.9,64.9,64.9,64.9 2011-07-15,65.045,65.045,65.045,65.045 2011-07-18,64.851,64.851,64.851,64.851 2011-07-19,64.973,64.973,64.973,64.973 2011-07-20,64.925,64.925,64.925,64.925 2011-07-21,65.013,65.013,65.013,65.013 2011-07-22,64.933,64.933,64.933,64.933 2011-07-25,64.695,64.695,64.695,64.695 2011-07-26,64.897,64.897,64.897,64.897 2011-07-27,64.716,64.716,64.716,64.716 2011-07-28,64.608,64.608,64.608,64.608 2011-07-29,64.398,64.398,64.398,64.398 2011-08-01,64.485,64.485,64.485,64.485 2011-08-02,64.198,64.198,64.198,64.198 2011-08-03,63.9,63.9,63.9,63.9 2011-08-04,65.622,65.622,65.622,65.622 2011-08-05,64.309,64.309,64.309,64.309 2011-08-08,64.061,64.061,64.061,64.061 2011-08-09,63.582,63.582,63.582,63.582 2011-08-10,63.242,63.242,63.242,63.242 2011-08-11,63.235,63.235,63.235,63.235 2011-08-12,63.269,63.269,63.269,63.269 2011-08-16,63.787,63.787,63.787,63.787 2011-08-17,63.706,63.706,63.706,63.706 2011-08-18,63.363,63.363,63.363,63.363 2011-08-19,63.096,63.096,63.096,63.096 2011-08-22,63.549,63.549,63.549,63.549 2011-08-23,63.676,63.676,63.676,63.676 2011-08-24,63.51,63.51,63.51,63.51 2011-08-25,63.818,63.818,63.818,63.818 2011-08-26,63.798,63.798,63.798,63.798 2011-08-29,63.428,63.428,63.428,63.428 2011-08-30,63.543,63.543,63.543,63.543 2011-08-31,63.714,63.714,63.714,63.714 2011-09-01,63.921,63.921,63.921,63.921 2011-09-02,63.782,63.782,63.782,63.782 2011-09-05,63.663,63.663,63.663,63.663 2011-09-06,64.135,64.135,64.135,64.135 2011-09-07,63.924,63.924,63.924,63.924 2011-09-08,63.903,63.903,63.903,63.903 2011-09-09,63.517,63.517,63.517,63.517 2011-09-12,62.327,62.327,62.327,62.327 2011-09-13,62.111,62.111,62.111,62.111 2011-09-14,61.672,61.672,61.672,61.672 2011-09-15,61.623,61.623,61.623,61.623 2011-09-16,61.839,61.839,61.839,61.839 2011-09-19,60.971,60.971,60.971,60.971 2011-09-20,60.597,60.597,60.597,60.597 2011-09-21,60.279,60.279,60.279,60.279 2011-09-22,59.16,59.16,59.16,59.16 2011-09-23,58.898,58.898,58.898,58.898 2011-09-26,58.713,58.713,58.713,58.713 2011-09-27,59.382,59.382,59.382,59.382 2011-09-28,59.388,59.388,59.388,59.388 2011-09-29,59.129,59.129,59.129,59.129 2011-09-30,59.278,59.278,59.278,59.278 2011-10-03,58.553,58.553,58.553,58.553 2011-10-04,58.38,58.38,58.38,58.38 2011-10-05,58.698,58.698,58.698,58.698 2011-10-06,59.008,59.008,59.008,59.008 2011-10-07,59.144,59.144,59.144,59.144 2011-10-10,59.607,59.607,59.607,59.607 2011-10-11,59.646,59.646,59.646,59.646 2011-10-12,59.768,59.768,59.768,59.768 2011-10-13,60.098,60.098,60.098,60.098 2011-10-14,60.559,60.559,60.559,60.559 2011-10-17,61.492,61.492,61.492,61.492 2011-10-18,60.25,60.25,60.25,60.25 2011-10-19,60.829,60.829,60.829,60.829 2011-10-20,60.411,60.411,60.411,60.411 2011-10-21,60.004,60.004,60.004,60.004 2011-10-24,59.895,59.895,59.895,59.895 2011-10-25,60.266,60.266,60.266,60.266 2011-10-26,59.914,59.914,59.914,59.914 2011-10-27,60.301,60.301,60.301,60.301 2011-10-28,61.013,61.013,61.013,61.013 2011-10-31,62.426,62.426,62.426,62.426 2011-11-02,61.172,61.172,61.172,61.172 2011-11-03,61.134,61.134,61.134,61.134 2011-11-04,61.581,61.581,61.581,61.581 2011-11-07,61.322,61.322,61.322,61.322 2011-11-08,61.331,61.331,61.331,61.331 2011-11-09,60.633,60.633,60.633,60.633 2011-11-10,60.198,60.198,60.198,60.198 2011-11-14,59.79,59.79,59.79,59.79 2011-11-15,59.588,59.588,59.588,59.588 2011-11-16,59.651,59.651,59.651,59.651 2011-11-17,59.49,59.49,59.49,59.49 2011-11-18,59.24,59.24,59.24,59.24 2011-11-21,58.998,58.998,58.998,58.998 2011-11-22,59.08,59.08,59.08,59.08 2011-11-23,59.08,59.08,59.08,59.08 2011-11-24,59.08,59.08,59.08,59.08 2011-11-25,58.919,58.919,58.919,58.919 2011-11-28,59.858,59.858,59.858,59.858 2011-11-29,60.014,60.014,60.014,60.014 2011-11-30,60.154,60.154,60.154,60.154 2011-12-01,60.568,60.568,60.568,60.568 2011-12-02,60.657,60.657,60.657,60.657 2011-12-05,60.774,60.774,60.774,60.774 2011-12-06,60.382,60.382,60.382,60.382 2011-12-07,60.56,60.56,60.56,60.56 2011-12-08,60.076,60.076,60.076,60.076 2011-12-09,59.765,59.765,59.765,59.765 2011-12-12,59.982,59.982,59.982,59.982 2011-12-13,59.698,59.698,59.698,59.698 2011-12-14,59.763,59.763,59.763,59.763 2011-12-15,59.566,59.566,59.566,59.566 2011-12-16,59.854,59.854,59.854,59.854 2011-12-19,59.717,59.717,59.717,59.717 2011-12-20,59.791,59.791,59.791,59.791 2011-12-21,60.226,60.226,60.226,60.226 2011-12-22,60.396,60.396,60.396,60.396 2011-12-23,60.354,60.354,60.354,60.354 2011-12-27,60.034,60.034,60.034,60.034 2011-12-28,59.951,59.951,59.951,59.951 2011-12-29,59.736,59.736,59.736,59.736 2011-12-30,59.689,59.689,59.689,59.689 2012-01-02,59.304,59.304,59.304,59.304 2012-01-03,59.687,59.687,59.687,59.687 2012-01-04,59.587,59.587,59.587,59.587 2012-01-05,59.426,59.426,59.426,59.426 2012-01-09,59.223,59.223,59.223,59.223 2012-01-10,59.616,59.616,59.616,59.616 2012-01-11,59.569,59.569,59.569,59.569 2012-01-12,59.539,59.539,59.539,59.539 2012-01-13,59.542,59.542,59.542,59.542 2012-01-16,59.456,59.456,59.456,59.456 2012-01-17,59.733,59.733,59.733,59.733 2012-01-18,59.926,59.926,59.926,59.926 2012-01-19,60.104,60.104,60.104,60.104 2012-01-20,60.467,60.467,60.467,60.467 2012-01-23,60.679,60.679,60.679,60.679 2012-01-24,60.84,60.84,60.84,60.84 2012-01-25,61.543,61.543,61.543,61.543 2012-01-26,61.675,61.675,61.675,61.675 2012-01-27,61.295,61.295,61.295,61.295 2012-01-30,60.876,60.876,60.876,60.876 2012-01-31,60.948,60.948,60.948,60.948 2012-02-01,60.713,60.713,60.713,60.713 2012-02-02,61.033,61.033,61.033,61.033 2012-02-03,61.16,61.16,61.16,61.16 2012-02-06,61.397,61.397,61.397,61.397 2012-02-07,61.585,61.585,61.585,61.585 2012-02-08,61.973,61.973,61.973,61.973 2012-02-09,61.953,61.953,61.953,61.953 2012-02-10,61.823,61.823,61.823,61.823 2012-02-13,61.987,61.987,61.987,61.987 2012-02-14,61.725,61.725,61.725,61.725 2012-02-15,62.367,62.367,62.367,62.367 2012-02-16,62.08,62.08,62.08,62.08 2012-02-17,62.775,62.775,62.775,62.775 2012-02-20,63.463,63.463,63.463,63.463 2012-02-21,63.548,63.548,63.548,63.548 2012-02-22,63.671,63.671,63.671,63.671 2012-02-23,63.795,63.795,63.795,63.795 2012-02-24,64.178,64.178,64.178,64.178 2012-02-27,63.969,63.969,63.969,63.969 2012-02-28,64.472,64.472,64.472,64.472 2012-02-29,64.661,64.661,64.661,64.661 2012-03-01,64.937,64.937,64.937,64.937 2012-03-02,65.237,65.237,65.237,65.237 2012-03-05,64.589,64.589,64.589,64.589 2012-03-06,64.115,64.115,64.115,64.115 2012-03-07,64.084,64.084,64.084,64.084 2012-03-08,64.959,64.959,64.959,64.959 2012-03-09,65.184,65.184,65.184,65.184 2012-03-12,65.238,65.238,65.238,65.238 2012-03-13,65.592,65.592,65.592,65.592 2012-03-14,65.934,65.934,65.934,65.934 2012-03-15,66.163,66.163,66.163,66.163 2012-03-16,66.303,66.303,66.303,66.303 2012-03-19,65.985,65.985,65.985,65.985 2012-03-20,66.257,66.257,66.257,66.257 2012-03-21,66.458,66.458,66.458,66.458 2012-03-22,65.378,65.378,65.378,65.378 2012-03-23,65.452,65.452,65.452,65.452 2012-03-26,65.579,65.579,65.579,65.579 2012-03-27,65.982,65.982,65.982,65.982 2012-03-28,65.95,65.95,65.95,65.95 2012-03-29,65.567,65.567,65.567,65.567 2012-03-30,65.281,65.281,65.281,65.281 2012-04-02,65.966,65.966,65.966,65.966 2012-04-03,65.564,65.564,65.564,65.564 2012-04-04,65.606,65.606,65.606,65.606 2012-04-05,65.265,65.265,65.265,65.265 2012-04-06,65.456,65.456,65.456,65.456 2012-04-10,64.425,64.425,64.425,64.425 2012-04-11,63.97,63.97,63.97,63.97 2012-04-12,64.58,64.58,64.58,64.58 2012-04-13,64.885,64.885,64.885,64.885 2012-04-16,64.43,64.43,64.43,64.43 2012-04-17,64.477,64.477,64.477,64.477 2012-04-18,65.135,65.135,65.135,65.135 2012-04-19,65.14,65.14,65.14,65.14 2012-04-20,65.322,65.322,65.322,65.322 2012-04-23,64.909,64.909,64.909,64.909 2012-04-24,65.043,65.043,65.043,65.043 2012-04-25,65.188,65.188,65.188,65.188 2012-04-26,65.337,65.337,65.337,65.337 2012-04-27,64.907,64.907,64.907,64.907 2012-04-30,64.892,64.892,64.892,64.892 2012-05-02,64.779,64.779,64.779,64.779 2012-05-04,64.53,64.53,64.53,64.53 2012-05-07,63.919,63.919,63.919,63.919 2012-05-08,64.024,64.024,64.024,64.024 2012-05-09,63.717,63.717,63.717,63.717 2012-05-10,63.74,63.74,63.74,63.74 2012-05-11,63.894,63.894,63.894,63.894 2012-05-14,63.648,63.648,63.648,63.648 2012-05-15,63.62,63.62,63.62,63.62 2012-05-16,63.335,63.335,63.335,63.335 2012-05-17,63.533,63.533,63.533,63.533 2012-05-18,62.278,62.278,62.278,62.278 2012-05-21,62.433,62.433,62.433,62.433 2012-05-22,62.847,62.847,62.847,62.847 2012-05-23,62.148,62.148,62.148,62.148 2012-05-24,62.148,62.148,62.148,62.148 2012-05-25,62.216,62.216,62.216,62.216 2012-05-28,62.199,62.199,62.199,62.199 2012-05-29,62.32,62.32,62.32,62.32 2012-05-30,61.926,61.926,61.926,61.926 2012-05-31,61.403,61.403,61.403,61.403 2012-06-01,60.583,60.583,60.583,60.583 2012-06-04,60.521,60.521,60.521,60.521 2012-06-05,60.933,61.257,60.601,61.215 2012-06-06,61.224,62.211,61.162,62.206 2012-06-07,62.22,62.721,62.024,62.414 2012-06-08,62.415,62.469,61.471,61.942 2012-06-11,62.433,62.573,61.673,61.697 2012-06-12,61.634,62.119,61.558,62.063 2012-06-13,62.064,62.304,61.841,61.94 2012-06-14,61.976,62.163,61.705,62.161 2012-06-15,62.172,62.186,61.698,61.966 2012-06-18,62.421,62.569,61.984,62.178 2012-06-19,62.293,62.482,62.135,62.402 2012-06-20,62.402,62.878,62.125,62.659 2012-06-21,62.658,63.063,62.478,62.753 2012-06-22,62.754,63.146,62.584,63.024 2012-06-25,63.019,63.083,61.851,62.149 2012-06-26,62.144,62.344,61.824,62.238 2012-06-27,62.282,62.557,62.048,62.431 2012-06-28,62.433,62.486,61.881,62.055 2012-06-29,62.059,63.166,61.833,63.077 2012-07-02,63.15,63.156,62.54,62.759 2012-07-03,62.757,63.353,62.612,63.193 2012-07-04,63.21,63.254,62.992,63.09 2012-07-05,63.093,63.324,62.805,63.194 2012-07-06,63.19,63.211,62.439,62.656 2012-07-09,62.589,62.721,62.398,62.673 2012-07-10,62.673,62.754,62.346,62.571 2012-07-11,62.588,63.152,62.461,63.096 2012-07-12,63.088,63.147,62.216,62.48 2012-07-13,62.471,62.729,62.284,62.608 2012-07-16,62.694,62.702,62.171,62.368 2012-07-17,62.373,62.776,62.312,62.72 2012-07-18,62.72,62.872,62.537,62.667 2012-07-19,62.667,62.752,62.454,62.732 2012-07-20,62.734,62.841,62.42,62.499 2012-07-23,62.459,62.516,61.876,62.078 2012-07-24,62.094,62.23,61.877,61.934 2012-07-25,61.931,62.304,61.776,62.232 2012-07-26,62.232,62.607,62.089,62.52 2012-07-27,62.517,63.031,62.304,62.874 2012-07-30,62.922,63.002,62.564,62.706 2012-07-31,62.702,62.93,62.602,62.733 2012-08-01,62.73,62.939,62.527,62.839 2012-08-02,62.831,63.001,62.5,62.658 2012-08-03,62.659,63.33,62.443,63.164 2012-08-06,63.282,63.389,62.985,63.06 2012-08-07,63.049,63.419,62.94,63.278 2012-08-08,63.298,63.321,62.794,62.978 2012-08-09,62.98,63.303,62.818,63.16 2012-08-10,63.158,63.197,62.666,62.896 2012-08-13,62.909,62.969,62.716,62.861 2012-08-14,62.855,63.33,62.821,63.165 2012-08-15,63.161,63.227,62.921,63.188 2012-08-16,63.203,63.569,63.165,63.48 2012-08-17,63.481,63.495,63.279,63.472 2012-08-20,63.466,63.556,63.239,63.437 2012-08-21,63.404,63.636,63.316,63.386 2012-08-22,63.386,63.459,62.686,62.953 2012-08-23,62.947,63.186,62.83,62.954 2012-08-24,62.942,63.016,62.709,62.888 2012-08-27,62.901,63.017,62.824,62.866 2012-08-28,62.859,62.893,62.534,62.68 2012-08-29,62.673,62.87,62.574,62.747 2012-08-30,62.754,62.809,62.582,62.756 2012-08-31,62.748,62.976,62.58,62.85 2012-09-03,62.732,62.888,62.565,62.856 2012-09-04,62.857,63.045,62.77,62.916 2012-09-05,62.91,62.934,62.689,62.829 2012-09-06,62.828,63.554,62.824,63.461 2012-09-07,63.463,63.764,63.085,63.313 2012-09-10,63.383,63.429,63.231,63.267 2012-09-11,63.267,63.495,63.176,63.26 2012-09-12,63.246,63.477,63.195,63.305 2012-09-13,63.307,63.366,62.72,63.254 2012-09-14,63.264,64.262,63.263,64.232 2012-09-17,64.238,64.539,63.952,64.266 2012-09-18,64.269,64.355,63.98,64.292 2012-09-19,64.306,64.756,63.925,64.017 2012-09-20,64.038,64.087,63.606,63.921 2012-09-21,63.927,64.025,63.754,63.812 2012-09-24,63.759,63.812,63.305,63.402 2012-09-25,63.408,63.633,63.248,63.334 2012-09-26,63.338,63.338,62.927,63.132 2012-09-27,63.136,63.355,63.042,63.323 2012-09-28,63.323,63.718,63.2,63.45 2012-10-01,63.499,63.641,63.226,63.407 2012-10-02,63.408,63.667,63.401,63.502 2012-10-03,63.503,63.762,63.349,63.732 2012-10-04,63.735,64.029,63.636,63.894 2012-10-05,63.894,64.356,63.791,63.963 2012-10-08,64.009,64.059,63.441,63.642 2012-10-09,63.641,63.854,63.5,63.58 2012-10-10,63.572,63.783,63.475,63.499 2012-10-11,63.509,64.053,63.391,63.805 2012-10-12,63.79,64.283,63.771,64.157 2012-10-15,64.207,64.556,64.02,64.404 2012-10-16,64.401,64.739,64.37,64.698 2012-10-17,64.713,65.002,64.482,64.996 2012-10-18,64.989,65.189,64.841,65.037 2012-10-19,65.034,65.121,64.802,64.992 2012-10-22,64.881,65.466,64.785,65.434 2012-10-23,65.434,65.528,65.024,65.184 2012-10-24,65.176,65.335,65.089,65.311 2012-10-25,65.307,65.878,65.293,65.85 2012-10-26,65.849,65.868,65.104,65.237 2012-10-29,65.282,65.393,65.079,65.301 2012-10-30,65.301,65.566,64.848,65.259 2012-10-31,65.253,65.525,65.173,65.393 2012-11-01,65.395,65.721,65.38,65.684 2012-11-02,65.683,65.974,65.603,65.707 2012-11-05,65.759,65.802,65.39,65.511 2012-11-06,65.549,65.797,65.324,65.737 2012-11-07,65.736,65.831,65.236,65.368 2012-11-08,65.379,65.397,64.799,64.86 2012-11-09,64.859,65.087,64.522,64.892 2012-11-12,64.893,65.057,64.862,65.047 2012-11-13,65.046,65.121,64.705,64.944 2012-11-14,64.938,65.738,64.891,65.527 2012-11-15,65.534,66.464,65.474,66.266 2012-11-16,66.282,66.366,65.804,66.24 2012-11-19,66.353,66.54,66.2,66.43 2012-11-20,66.439,66.767,66.258,66.695 2012-11-21,66.697,67.39,66.603,67.373 2012-11-22,67.374,67.595,67.137,67.265 2012-11-23,67.311,67.448,66.981,67.417 2012-11-26,67.43,67.567,66.973,67.184 2012-11-27,67.164,67.375,67.01,67.094 2012-11-28,67.086,67.221,66.728,67.134 2012-11-29,67.133,67.325,67.095,67.281 2012-11-30,67.283,67.765,67.179,67.579 2012-12-03,67.51,67.599,67.189,67.43 2012-12-04,67.441,67.455,67.117,67.249 2012-12-05,67.253,67.662,67.159,67.616 2012-12-06,67.616,67.731,67.335,67.508 2012-12-07,67.504,67.825,67.3,67.576 2012-12-10,67.609,67.678,67.163,67.396 2012-12-11,67.387,67.64,67.329,67.622 2012-12-12,67.612,68.303,67.577,68.116 2012-12-13,68.124,68.517,68.097,68.471 2012-12-14,68.472,68.743,68.235,68.46 2012-12-17,68.942,69.005,68.468,68.783 2012-12-18,68.779,69.23,68.727,69.215 2012-12-19,69.217,69.387,68.875,68.958 2012-12-20,68.966,69.286,68.707,69.227 2012-12-21,69.225,69.301,68.684,69.01 2012-12-24,69.097,69.489,69.029,69.466 2012-12-26,69.64,70.109,69.585,69.833 2012-12-27,69.828,70.594,69.824,70.564 2012-12-28,70.61,70.841,70.238,70.273 2012-12-31,70.164,70.949,70.125,70.892 2013-01-02,71.118,71.557,71.118,71.516 2013-01-03,71.504,71.534,70.961,71.281 2013-01-04,71.291,71.907,71.283,71.814 2013-01-07,72.01,72.019,71.07,71.151 2013-01-08,71.209,71.442,70.655,70.669 2013-01-09,70.685,71.786,70.675,71.709 2013-01-10,71.648,72.829,71.621,72.697 2013-01-11,72.702,73.058,72.394,72.804 2013-01-14,73.089,73.157,72.601,73.014 2013-01-15,73.001,73.225,72.059,72.448 2013-01-16,72.443,72.5,71.678,72.346 2013-01-17,72.326,73.692,71.951,73.524 2013-01-18,73.522,73.626,73.093,73.314 2013-01-21,73.43,73.508,72.607,73.118 2013-01-22,73.071,73.361,71.974,72.36 2013-01-23,72.328,72.368,71.715,72.175 2013-01-24,72.163,73.657,71.977,73.567 2013-01-25,73.569,74.051,73.339,73.575 2013-01-28,73.667,73.796,73.023,73.194 2013-01-29,73.206,73.59,72.962,73.537 2013-01-30,73.531,73.928,73.495,73.702 2013-01-31,73.683,74.185,73.226,74.103 2013-02-01,74.11,74.972,73.914,74.803 2013-02-04,74.813,75.227,74.239,74.33 2013-02-05,74.364,75.799,74.299,75.747 2013-02-06,75.745,75.981,75.301,75.471 2013-02-07,75.492,75.886,75.103,75.614 2013-02-08,75.619,75.619,74.437,74.881 2013-02-11,74.815,76.094,74.687,75.886 2013-02-12,75.893,75.944,74.944,75.255 2013-02-13,75.283,75.649,74.976,75.465 2013-02-14,75.504,75.833,75.022,75.238 2013-02-15,75.235,75.805,74.59,75.582 2013-02-18,75.852,75.972,75.591,75.739 2013-02-19,75.741,75.789,75.391,75.698 2013-02-20,75.674,75.934,75.314,75.581 2013-02-21,75.577,75.778,74.768,74.907 2013-02-22,74.951,75.565,74.934,75.477 2013-02-25,76.047,76.135,73.436,74.365 2013-02-26,74.334,74.845,73.519,74.237 2013-02-27,74.237,74.707,73.591,74.55 2013-02-28,74.528,75.081,74.441,74.784 2013-03-01,74.755,75.571,74.684,75.431 2013-03-04,75.244,75.339,74.74,75.046 2013-03-05,75.043,75.103,74.639,74.921 2013-03-06,74.921,75.388,74.737,75.27 2013-03-07,75.264,76.333,75.111,76.227 2013-03-08,76.225,77.385,76.131,76.952 2013-03-11,77.004,77.424,76.759,77.355 2013-03-12,77.344,77.484,76.637,76.892 2013-03-13,76.903,77.054,76.59,76.869 2013-03-14,76.865,77.232,76.622,76.912 2013-03-15,76.912,77.121,76.166,76.385 2013-03-18,75.903,76.535,75.372,76.317 2013-03-19,76.318,76.636,75.672,75.943 2013-03-20,75.943,76.854,75.745,76.786 2013-03-21,76.786,76.808,75.709,76.121 2013-03-22,76.105,76.112,75.335,75.685 2013-03-25,75.79,76.356,75.145,75.747 2013-03-26,75.747,76.255,75.437,76.254 2013-03-27,76.244,76.333,75.576,75.917 2013-03-28,75.911,76.029,75.56,75.997 2013-04-01,75.941,76.031,75.052,75.154 2013-04-02,75.215,75.579,74.85,75.335 2013-04-03,75.337,75.657,74.877,75.166 2013-04-04,75.138,77.718,74.876,77.69 2013-04-05,77.678,78.885,77.332,78.633 2013-04-08,79.144,80.089,78.999,80.077 2013-04-09,80.073,80.23,79.564,80.007 2013-04-10,79.994,80.644,79.831,80.614 2013-04-11,80.607,80.792,80.109,80.658 2013-04-12,80.629,80.65,79.341,79.575 2013-04-15,79.584,79.795,77.301,77.941 2013-04-16,78.018,79.438,77.901,79.164 2013-04-17,79.126,79.815,78.585,79.479 2013-04-18,79.481,79.751,78.928,79.463 2013-04-19,79.448,80.581,79.366,80.403 2013-04-22,80.652,80.746,79.778,80.033 2013-04-23,80.06,80.209,79.388,80.061 2013-04-24,80.052,80.333,79.808,80.089 2013-04-25,80.097,80.299,79.88,80.165 2013-04-26,80.163,80.268,78.904,79.301 2013-04-29,79.235,79.566,78.851,79.282 2013-04-30,79.282,79.53,78.753,79.044 2013-05-01,79.051,79.298,78.711,78.902 2013-05-02,78.9,79.766,78.693,79.274 2013-05-03,79.296,80.428,79.249,80.243 2013-05-06,80.388,80.759,80.306,80.669 2013-05-07,80.672,80.746,80.153,80.335 2013-05-08,80.327,80.677,80.063,80.625 2013-05-09,80.618,81.796,80.298,81.585 2013-05-10,81.58,82.238,81.517,82.028 2013-05-13,82.199,82.344,81.86,82.031 2013-05-14,82.041,82.396,81.758,82.266 2013-05-15,82.236,82.453,81.788,82.062 2013-05-16,82.025,82.144,81.436,81.756 2013-05-17,81.747,82.076,81.382,82.035 2013-05-20,81.742,81.941,81.449,81.533 2013-05-21,81.526,81.818,81.183,81.37 2013-05-22,81.372,81.972,81.117,81.4 2013-05-23,81.4,81.659,79.693,80.692 2013-05-24,80.681,81.094,79.639,79.976 2013-05-27,80.062,80.25,79.629,80.156 2013-05-28,80.173,80.895,80.145,80.486 2013-05-29,80.488,80.748,79.503,79.873 2013-05-30,79.854,80.48,79.43,80.116 2013-05-31,80.13,80.432,79.335,79.469 2013-06-03,79.673,79.883,79.08,79.411 2013-06-04,79.423,80.205,79.387,79.832 2013-06-05,79.825,80.351,79.243,79.347 2013-06-06,79.349,79.595,77.07,78.28 2013-06-07,78.276,78.511,76.501,78.077 2013-06-10,78.133,78.721,78.102,78.688 2013-06-11,78.647,78.684,76.14,76.546 2013-06-12,76.543,77.403,76.027,76.318 2013-06-13,76.327,76.657,74.654,76.498 2013-06-14,76.496,76.681,75.099,75.16 2013-06-17,75.317,75.863,75.159,75.426 2013-06-18,75.425,75.861,75.158,75.603 2013-06-19,75.618,76.604,75.405,75.936 2013-06-20,75.97,77.132,75.824,76.391 2013-06-21,76.399,76.972,76.076,76.606 2013-06-24,76.836,77.327,76.022,76.607 2013-06-25,76.611,77.253,76.259,77.172 2013-06-26,77.179,77.389,76.44,76.731 2013-06-27,76.729,77.846,76.687,77.72 2013-06-28,77.719,78.399,77.657,78.252 2013-07-01,78.225,78.906,78.113,78.802 2013-07-02,78.798,79.292,78.514,79.131 2013-07-03,79.136,79.312,77.971,78.499 2013-07-04,78.487,78.724,78.174,78.638 2013-07-05,78.636,79.092,78.208,78.99 2013-07-08,79.096,79.238,78.537,78.88 2013-07-09,78.881,79.329,78.791,79.089 2013-07-10,79.076,79.239,78.072,78.377 2013-07-11,78.377,78.806,77.776,78.643 2013-07-12,78.63,78.832,78.217,78.752 2013-07-15,78.674,79.277,78.358,79.163 2013-07-16,79.128,79.268,78.552,78.763 2013-07-17,78.762,79.182,78.612,78.978 2013-07-18,78.97,79.44,78.845,79.368 2013-07-19,79.311,79.53,78.753,79.285 2013-07-22,79.28,79.579,78.79,79.03 2013-07-23,79.048,79.12,78.619,78.715 2013-07-24,78.716,79.223,78.654,79.099 2013-07-25,79.11,79.184,78.253,78.518 2013-07-26,78.522,78.583,77.524,77.745 2013-07-29,77.773,77.775,77.151,77.327 2013-07-30,77.329,77.666,76.987,77.136 2013-07-31,77.137,77.324,76.7,76.966 2013-08-01,76.966,78.014,76.824,77.979 2013-08-02,77.988,78.349,77.62,77.744 2013-08-05,77.83,77.938,77.387,77.48 2013-08-06,77.484,77.71,76.943,77.193 2013-08-07,77.195,77.201,76.019,76.076 2013-08-08,76.076,76.798,76.07,76.676 2013-08-09,76.677,76.933,76.409,76.51 2013-08-12,76.506,76.928,76.286,76.878 2013-08-13,76.864,77.642,76.837,77.507 2013-08-14,77.518,77.608,77.131,77.181 2013-08-15,77.19,77.41,76.573,76.676 2013-08-16,76.694,76.95,76.518,76.79 2013-08-19,76.894,76.978,76.342,76.439 2013-08-20,76.432,76.565,75.883,76.402 2013-08-21,76.397,76.572,76.039,76.104 2013-08-22,76.122,77.1,76.064,77.053 2013-08-23,77.031,77.457,76.94,77.191 2013-08-26,77.105,77.374,76.801,76.853 2013-08-27,76.861,76.928,75.585,75.653 2013-08-28,75.656,76.65,75.391,76.63 2013-08-29,76.625,77.252,76.292,77.072 2013-08-30,77.069,77.252,76.818,76.966 2013-09-02,77.141,78.075,77.052,78.061 2013-09-03,78.058,78.35,77.665,77.896 2013-09-04,77.892,78.385,77.829,78.28 2013-09-05,78.278,78.376,77.972,78.215 2013-09-06,78.182,78.252,77.292,77.76 2013-09-09,78.314,78.563,77.985,78.503 2013-09-10,78.505,79.235,78.4,79.149 2013-09-11,79.156,79.317,78.776,79.009 2013-09-12,78.996,79.025,78.168,78.506 2013-09-13,78.514,78.686,78.141,78.16 2013-09-16,78.348,78.649,78.242,78.5 2013-09-17,78.497,78.848,78.447,78.72 2013-09-18,78.725,78.813,78.142,78.767 2013-09-19,78.78,79.96,78.649,79.744 2013-09-20,79.737,79.843,79.326,79.35 2013-09-23,79.314,79.454,78.864,79.021 2013-09-24,79.071,79.185,78.435,78.73 2013-09-25,78.731,78.776,78.347,78.477 2013-09-26,78.472,78.975,78.4,78.886 2013-09-27,78.837,78.911,78.109,78.196 2013-09-30,77.825,78.488,77.655,78.257 2013-10-01,78.259,78.681,78.001,78.35 2013-10-02,78.343,78.38,77.608,77.996 2013-10-03,78,78.347,77.606,77.889 2013-10-04,77.913,78.242,77.755,78.223 2013-10-07,78.044,78.047,77.381,77.493 2013-10-08,77.511,77.939,77.415,77.523 2013-10-09,77.535,78.029,77.495,77.917 2013-10-10,77.912,78.777,77.903,78.749 2013-10-11,78.73,79.147,78.421,79.147 2013-10-14,78.883,79.354,78.797,79.325 2013-10-15,79.347,79.448,78.822,78.972 2013-10-16,78.978,79.545,78.923,79.428 2013-10-17,79.436,79.581,78.787,78.937 2013-10-18,78.994,79.233,78.852,78.979 2013-10-21,79.049,79.168,78.877,79.058 2013-10-22,79.057,79.632,78.934,79.43 2013-10-23,79.437,79.515,78.343,78.591 2013-10-24,78.627,78.914,78.475,78.661 2013-10-25,78.676,78.846,78.346,78.834 2013-10-28,78.911,79.046,78.848,78.916 2013-10-29,78.892,79.244,78.677,79.033 2013-10-30,79.035,79.616,79.018,79.437 2013-10-31,79.441,79.536,79.082,79.192 2013-11-01,79.179,79.496,78.745,79.394 2013-11-04,79.362,79.516,79.285,79.403 2013-11-05,79.405,79.413,79.004,79.27 2013-11-06,79.256,79.512,79.042,79.359 2013-11-07,79.382,79.819,78.499,78.864 2013-11-08,78.865,79.542,78.735,79.527 2013-11-11,79.528,79.563,79.234,79.389 2013-11-12,79.396,79.89,79.332,79.722 2013-11-13,79.742,79.81,79.507,79.665 2013-11-14,79.675,80.3,79.58,80.249 2013-11-15,80.237,80.499,80.104,80.414 2013-11-18,80.444,80.534,80.083,80.173 2013-11-19,80.183,80.615,79.917,80.59 2013-11-20,80.561,80.653,80.077,80.26 2013-11-21,80.257,80.956,80.254,80.943 2013-11-22,80.951,81.126,80.711,81.102 2013-11-25,81.032,81.406,80.981,81.252 2013-11-26,81.25,81.264,80.809,80.961 2013-11-27,80.958,81.512,80.863,81.477 2013-11-28,81.467,81.544,81.208,81.447 2013-11-29,81.467,81.699,81.349,81.614 2013-12-02,81.718,82.104,81.543,81.935 2013-12-03,81.934,82.284,81.415,81.77 2013-12-04,81.751,81.901,81.157,81.563 2013-12-05,81.554,81.649,81.07,81.181 2013-12-06,81.184,82.348,81.083,82.311 2013-12-09,82.511,82.742,82.253,82.67 2013-12-10,82.696,82.73,82.153,82.391 2013-12-11,82.388,82.454,81.706,81.863 2013-12-12,81.859,82.503,81.755,82.469 2013-12-13,82.472,82.7,82.019,82.254 2013-12-16,82.174,82.274,81.726,82.108 2013-12-17,82.1,82.127,81.506,81.575 2013-12-18,81.598,82.789,81.565,82.613 2013-12-19,82.626,82.702,82.128,82.351 2013-12-20,82.362,82.557,82.053,82.183 2013-12-23,82.058,82.264,81.989,82.202 2013-12-24,82.185,82.412,82.167,82.211 2013-12-26,82.436,82.672,82.348,82.576 2013-12-27,82.576,82.961,82.573,82.901 2013-12-30,82.961,83.103,82.839,82.914 2013-12-31,82.921,83.465,82.757,83.447 2014-01-02,83.382,83.418,82.48,82.738 2014-01-03,82.746,82.77,82.111,82.741 2014-01-06,82.752,82.854,81.982,82.187 2014-01-07,82.239,82.429,81.994,82.353 2014-01-08,82.34,82.69,82.238,82.351 2014-01-09,82.339,82.643,82.272,82.474 2014-01-10,82.472,82.925,82.106,82.353 2014-01-13,82.366,82.389,81.337,81.465 2014-01-14,81.458,82.181,81.431,82.131 2014-01-15,82.13,82.223,81.899,82.132 2014-01-16,82.127,82.373,81.865,82.007 2014-01-17,82.014,82.139,81.709,81.741 2014-01-20,81.803,81.803,81.393,81.643 2014-01-21,81.633,82.048,81.377,81.596 2014-01-22,81.604,81.802,81.366,81.734 2014-01-23,81.734,81.864,80.533,80.855 2014-01-24,80.855,81.044,79.66,79.973 2014-01-27,79.734,80.662,79.629,80.429 2014-01-28,80.429,81.214,80.342,81.167 2014-01-29,81.139,81.218,79.797,80.01 2014-01-30,80.011,80.711,79.959,80.602 2014-01-31,80.599,80.705,79.777,80.024 2014-02-03,79.985,80.19,79.018,79.293 2014-02-04,79.263,80.19,79.203,80.119 2014-02-05,80.106,80.232,79.495,80.029 2014-02-06,80.025,80.581,79.823,80.431 2014-02-07,80.446,80.961,79.972,80.629 2014-02-10,80.914,80.931,80.271,80.465 2014-02-11,80.461,81.051,80.386,81.009 2014-02-12,81.014,81.191,80.742,81.046 2014-02-13,81.021,81.034,80.237,80.799 2014-02-14,80.82,80.972,80.314,80.884 2014-02-17,80.816,81.013,80.473,80.977 2014-02-18,80.975,81.409,80.703,81.175 2014-02-19,81.172,81.237,80.769,80.937 2014-02-20,80.929,81.042,80.318,80.977 2014-02-21,80.96,81.12,80.809,80.914 2014-02-24,80.93,81.204,80.629,81.154 2014-02-25,81.166,81.353,80.701,80.882 2014-02-26,80.881,81.015,80.653,80.824 2014-02-27,80.835,80.901,80.271,80.819 2014-02-28,80.826,80.847,80.129,80.286 2014-03-03,80.009,80.108,79.7,79.849 2014-03-04,79.842,80.617,79.828,80.59 2014-03-05,80.587,80.804,80.349,80.616 2014-03-06,80.603,81.683,80.599,81.627 2014-03-07,81.623,81.94,81.32,81.437 2014-03-10,81.315,81.594,81.14,81.441 2014-03-11,81.439,81.682,81.141,81.207 2014-03-12,81.208,81.354,80.869,81.105 2014-03-13,81.104,81.327,80.153,80.389 2014-03-14,80.384,80.457,79.979,80.112 2014-03-17,80.092,80.577,80.004,80.488 2014-03-18,80.486,80.662,79.997,80.236 2014-03-19,80.24,80.781,80.088,80.427 2014-03-20,80.385,80.536,80.104,80.164 2014-03-21,80.164,80.357,79.91,80.231 2014-03-24,80.244,80.772,80.193,80.417 2014-03-25,80.4,80.767,80.397,80.689 2014-03-26,80.694,80.881,80.384,80.515 2014-03-27,80.518,80.972,80.332,80.907 2014-03-28,80.909,81.803,80.762,81.711 2014-03-31,81.74,82.13,81.483,82.089 2014-04-01,82.083,82.387,81.89,82.361 2014-04-02,82.347,82.5,82.152,82.281 2014-04-03,82.28,82.461,82.18,82.267 2014-04-04,82.267,82.445,81.901,82.036 2014-04-07,82.047,82.106,81.682,81.856 2014-04-08,81.875,81.907,81.08,81.399 2014-04-09,81.369,81.858,81.351,81.822 2014-04-10,81.833,81.948,81.164,81.182 2014-04-11,81.185,81.628,81.017,81.418 2014-04-14,81.338,81.474,80.966,81.275 2014-04-15,81.262,81.415,80.993,81.291 2014-04-16,81.299,81.878,81.237,81.74 2014-04-17,81.738,81.885,81.495,81.75 2014-04-21,81.79,81.998,81.779,81.936 2014-04-22,81.941,82.005,81.561,81.696 2014-04-23,81.707,81.768,81.267,81.651 2014-04-24,81.643,81.681,81.095,81.306 2014-04-25,81.31,81.532,81.107,81.259 2014-04-28,81.363,81.663,81.251,81.562 2014-04-29,81.566,81.848,81.463,81.767 2014-04-30,81.757,81.757,81.288,81.552 2014-05-02,81.651,82.03,81.526,81.612 2014-05-05,81.721,81.766,81.404,81.714 2014-05-06,81.712,81.757,81.402,81.546 2014-05-07,81.52,81.674,81.277,81.549 2014-05-08,81.559,81.731,81.402,81.517 2014-05-09,81.512,81.581,81.357,81.553 2014-05-12,81.563,81.737,81.483,81.695 2014-05-13,81.693,81.788,81.526,81.702 2014-05-14,81.703,81.829,81.367,81.457 2014-05-15,81.453,81.585,80.952,81.141 2014-05-16,81.133,81.287,80.896,81.166 2014-05-19,81.192,81.233,80.901,81.146 2014-05-20,81.127,81.218,80.801,80.893 2014-05-21,80.891,81.135,80.448,81.081 2014-05-22,81.066,81.366,80.962,81.317 2014-05-23,81.326,81.449,81.132,81.423 2014-05-26,81.401,81.425,81.276,81.344 2014-05-27,81.34,81.422,81.036,81.212 2014-05-28,81.209,81.241,80.925,81.085 2014-05-29,81.085,81.153,80.88,81.103 2014-05-30,81.111,81.225,80.859,81.161 2014-06-02,81.185,81.563,81.148,81.481 2014-06-03,81.48,81.646,81.424,81.608 2014-06-04,81.615,81.726,81.496,81.687 2014-06-05,81.689,81.838,81.446,81.808 2014-06-06,81.809,81.984,81.611,81.905 2014-06-09,81.943,82.082,81.88,82.061 2014-06-10,82.058,82.073,81.736,81.911 2014-06-11,81.908,81.932,81.468,81.577 2014-06-12,81.6,81.868,81.383,81.536 2014-06-13,81.535,81.791,81.462,81.548 2014-06-16,81.58,81.593,81.356,81.411 2014-06-17,81.414,81.608,81.385,81.498 2014-06-18,81.501,81.746,81.435,81.64 2014-06-19,81.648,81.673,81.487,81.59 2014-06-20,81.59,81.735,81.499,81.705 2014-06-23,81.725,81.756,81.497,81.625 2014-06-24,81.632,81.799,81.515,81.653 2014-06-25,81.64,81.655,81.319,81.486 2014-06-26,81.476,81.528,81.179,81.378 2014-06-27,81.382,81.397,81.108,81.145 2014-06-30,81.19,81.304,81.064,81.262 2014-07-01,81.266,81.557,81.239,81.526 2014-07-02,81.521,81.652,81.402,81.585 2014-07-03,81.587,82.006,81.568,81.968 2014-07-04,81.967,81.996,81.81,81.952 2014-07-07,81.916,81.993,81.66,81.725 2014-07-08,81.723,81.859,81.605,81.684 2014-07-09,81.694,82.021,81.605,81.869 2014-07-10,81.882,81.891,81.34,81.644 2014-07-11,81.636,81.71,81.485,81.663 2014-07-14,81.659,81.907,81.63,81.807 2014-07-15,81.829,81.893,81.685,81.781 2014-07-16,81.782,81.921,81.732,81.831 2014-07-17,81.832,81.877,81.325,81.357 2014-07-18,81.354,81.748,81.293,81.696 2014-07-21,81.646,81.833,81.548,81.824 2014-07-22,81.817,81.925,81.746,81.841 2014-07-23,81.841,82.127,81.786,82.067 2014-07-24,82.069,82.159,81.913,82.037 2014-07-25,82.031,82.148,81.917,82.009 2014-07-28,81.981,82.08,81.936,82.011 2014-07-29,82.012,82.23,81.997,82.179 2014-07-30,82.178,82.765,82.12,82.632 2014-07-31,82.637,82.679,82.345,82.417 2014-08-01,82.42,82.518,82.132,82.296 2014-08-04,82.267,82.432,82.199,82.305 2014-08-05,82.296,82.483,82.118,82.266 2014-08-06,82.245,82.273,81.547,81.814 2014-08-07,81.811,81.976,81.465,81.57 2014-08-08,81.567,81.586,80.997,81.548 2014-08-11,81.576,81.805,81.564,81.746 2014-08-12,81.746,81.917,81.639,81.772 2014-08-13,81.773,82.095,81.758,81.978 2014-08-14,81.986,82.311,81.965,82.266 2014-08-15,82.264,82.552,81.985,82.197 2014-08-18,82.231,82.458,82.114,82.37 2014-08-19,82.371,82.578,82.367,82.494 2014-08-20,82.484,82.996,82.477,82.906 2014-08-21,82.911,83.133,82.891,83.109 2014-08-22,83.107,83.397,82.933,83.221 2014-08-25,83.335,83.402,83.104,83.235 2014-08-26,83.243,83.368,82.979,83.312 2014-08-27,83.293,83.417,83.245,83.272 2014-08-28,83.274,83.337,82.873,83.002 2014-08-29,83.011,83.377,82.98,83.304 2014-09-01,83.405,83.523,83.329,83.496 2014-09-02,83.495,83.916,83.466,83.841 2014-09-03,83.837,84.018,83.675,83.795 2014-09-04,83.793,83.965,83.712,83.87 2014-09-05,83.844,84.143,83.459,83.838 2014-09-08,83.84,84.363,83.777,84.148 2014-09-09,84.159,84.396,84.009,84.139 2014-09-10,84.153,84.649,84.084,84.567 2014-09-11,84.562,84.813,84.406,84.718 2014-09-12,84.727,85.067,84.708,84.995 2014-09-15,84.972,84.998,84.676,84.824 2014-09-16,84.828,85.062,84.751,84.968 2014-09-17,84.985,85.586,84.837,85.55 2014-09-18,85.552,85.882,85.431,85.873 2014-09-19,85.863,86.276,85.816,86.065 2014-09-22,86.133,86.214,85.649,85.679 2014-09-23,85.691,85.911,85.419,85.787 2014-09-24,85.8,86.145,85.541,86.078 2014-09-25,86.075,86.264,85.549,85.586 2014-09-26,85.595,85.918,85.47,85.741 2014-09-29,85.837,86.026,85.701,85.912 2014-09-30,85.917,86.085,85.783,85.907 2014-10-01,85.917,86.178,85.558,85.681 2014-10-02,85.697,85.784,84.95,85.205 2014-10-03,85.199,85.953,85.183,85.688 2014-10-06,85.685,85.75,85.198,85.229 2014-10-07,85.241,85.501,84.597,84.813 2014-10-08,84.802,85.046,84.457,84.906 2014-10-09,84.923,85.133,84.726,84.781 2014-10-10,84.792,85.004,84.402,84.42 2014-10-13,84.312,84.599,83.941,84.137 2014-10-14,84.138,84.546,83.668,83.977 2014-10-15,83.976,84.219,82.82,83.356 2014-10-16,83.327,83.612,82.703,83.453 2014-10-17,83.47,83.909,83.296,83.896 2014-10-20,84.045,84.379,83.97,84.254 2014-10-21,84.235,84.263,83.763,84.231 2014-10-22,84.226,84.436,84.061,84.199 2014-10-23,84.185,84.897,84.143,84.821 2014-10-24,84.778,84.86,84.502,84.788 2014-10-27,84.805,84.84,84.409,84.616 2014-10-28,84.618,85.06,84.571,84.993 2014-10-29,84.999,85.309,84.836,85.169 2014-10-30,85.157,85.689,85.119,85.574 2014-10-31,85.547,87.471,85.479,87.346 2014-11-03,87.704,88.481,87.474,88.132 2014-11-04,88.165,88.257,87.796,88.014 2014-11-05,88.023,88.732,88.012,88.671 2014-11-06,88.657,89.154,88.315,88.913 2014-11-07,88.888,89.115,88.424,88.934 2014-11-10,88.889,89.021,88.374,88.984 2014-11-11,88.987,89.826,88.864,89.652 2014-11-12,89.625,89.714,89.137,89.631 2014-11-13,89.518,89.731,89.391,89.625 2014-11-14,89.632,89.839,89.46,89.672 2014-11-17,89.965,90.192,89.195,89.864 2014-11-18,89.858,90.172,89.746,90.112 2014-11-19,90.109,90.503,89.965,90.254 2014-11-20,90.254,91.161,90.242,90.93 2014-11-21,90.927,91.01,90.435,90.619 2014-11-24,90.699,90.881,90.557,90.799 2014-11-25,90.791,90.941,90.393,90.688 2014-11-26,90.685,90.797,90.369,90.598 2014-11-27,90.604,90.843,90.348,90.727 2014-11-28,90.722,91.124,90.574,91.062 2014-12-01,91.037,91.112,90.335,90.631 2014-12-02,90.633,91.213,90.564,90.922 2014-12-03,90.924,91.402,90.881,91.292 2014-12-04,91.286,91.505,91.052,91.354 2014-12-05,91.354,92.024,91.155,91.78 2014-12-08,92.062,92.067,91.154,91.351 2014-12-09,91.36,91.57,89.742,90.833 2014-12-10,90.853,90.999,89.833,89.936 2014-12-11,89.936,90.958,89.739,90.482 2014-12-12,90.494,90.764,90.051,90.321 2014-12-15,90.273,90.659,89.538,89.823 2014-12-16,89.841,90.261,88.747,89.395 2014-12-17,89.414,90.686,89.353,90.618 2014-12-18,90.613,90.726,90.078,90.478 2014-12-19,90.461,90.932,90.425,90.895 2014-12-22,90.893,91.084,90.56,91.045 2014-12-23,91.055,91.339,90.724,91.09 2014-12-24,91.09,91.147,90.852,90.975 2014-12-26,91.037,91.113,90.827,90.899 2014-12-29,90.924,91.243,90.851,91.128 2014-12-30,91.109,91.156,89.943,90.364 2014-12-31,90.4,90.626,90.19,90.401 2015-01-02,90.61,90.817,90.133,90.494 2015-01-05,90.319,90.319,89.355,89.4 2015-01-06,89.406,89.573,88.638,88.88 2015-01-07,88.891,89.303,88.849,89.123 2015-01-08,89.125,89.632,89.082,89.584 2015-01-09,89.574,89.708,88.817,88.972 2015-01-12,88.79,89.314,88.54,88.689 2015-01-13,88.699,88.957,88.14,88.412 2015-01-14,88.415,88.415,87.136,87.888 2015-01-15,87.9,88.506,87.37,87.604 2015-01-16,87.604,88.725,87.534,88.696 2015-01-19,88.539,88.671,87.999,88.281 2015-01-20,88.297,88.874,88.12,88.72 2015-01-21,88.734,88.738,87.901,88.299 2015-01-22,88.318,88.681,87.878,88.571 2015-01-23,88.59,88.692,87.519,87.596 2015-01-26,87.364,88.265,86.964,88.069 2015-01-27,88.079,88.255,87.508,87.944 2015-01-28,87.963,87.994,86.708,86.834 2015-01-29,86.839,87.541,86.769,87.457 2015-01-30,87.459,87.557,86.619,86.8 2015-02-02,86.575,87.114,86.542,87.03 2015-02-03,87.021,87.43,86.412,87.28 2015-02-04,87.294,87.689,86.817,86.981 2015-02-05,86.961,87.488,86.815,87.399 2015-02-06,87.398,88.169,87.134,87.842 2015-02-09,87.915,87.978,87.449,87.6 2015-02-10,87.606,88.189,87.487,88.115 2015-02-11,88.127,88.534,88.01,88.4 2015-02-12,88.401,88.429,87.404,87.87 2015-02-13,87.86,87.874,87.412,87.703 2015-02-16,87.594,87.688,87.215,87.346 2015-02-17,87.318,88.014,87.171,87.946 2015-02-18,87.96,87.967,87.322,87.576 2015-02-19,87.57,87.745,87.314,87.621 2015-02-20,87.621,87.688,87.018,87.55 2015-02-23,87.544,87.638,87.293,87.402 2015-02-24,87.413,88.028,87.403,87.623 2015-02-25,87.62,87.876,87.424,87.772 2015-02-26,87.784,88.104,87.751,87.937 2015-02-27,87.937,87.995,87.548,87.748 2015-03-02,87.791,88.033,87.729,88.006 2015-03-03,87.967,88.035,87.583,87.819 2015-03-04,87.805,87.865,87.392,87.506 2015-03-05,87.511,87.912,87.464,87.591 2015-03-06,87.598,88.215,87.297,87.335 2015-03-09,87.547,88.013,87.422,87.827 2015-03-10,87.875,88.066,87.059,87.094 2015-03-11,87.044,87.648,86.971,87.47 2015-03-12,87.485,87.985,87.442,87.83 2015-03-13,87.832,87.963,86.986,87.184 2015-03-16,87.136,87.421,87.01,87.262 2015-03-17,87.262,87.47,87.119,87.392 2015-03-18,87.392,87.455,86.613,87.253 2015-03-19,87.197,87.355,86.936,87.111 2015-03-20,87.101,87.329,86.908,87.155 2015-03-23,87.14,87.816,86.918,87.587 2015-03-24,87.603,87.762,87.386,87.589 2015-03-25,87.595,87.648,87.101,87.137 2015-03-26,87.137,87.275,86.611,86.966 2015-03-27,86.981,87.203,86.891,87.02 2015-03-30,87.011,87.381,86.677,87.264 2015-03-31,87.2583,87.5501,87.1773,87.4659 2015-04-01,87.466,87.923,87.181,87.798 2015-04-02,87.789,88.271,87.66,88.196 2015-04-03,88.192,88.445,87.731,88.1 2015-04-06,88.134,88.431,87.94,88.238 2015-04-07,88.236,88.637,88.036,88.429 2015-04-08,88.424,88.757,88.187,88.545 2015-04-09,88.546,88.798,88.458,88.691 2015-04-10,88.682,88.837,87.847,87.876 2015-04-13,87.919,88.15,87.226,87.613 2015-04-14,87.611,88.155,87.365,87.739 2015-04-15,87.74,87.91,87.519,87.772 2015-04-16,87.761,88.239,87.69,88.176 2015-04-17,88.162,88.723,88.045,88.322 2015-04-20,88.401,88.566,88.199,88.444 2015-04-21,88.448,88.62,88.27,88.548 2015-04-22,88.549,89.096,88.47,88.988 2015-04-23,88.995,89.167,88.865,89.129 2015-04-24,89.121,89.47,89.002,89.275 2015-04-27,89.24,89.908,89.122,89.73 2015-04-28,89.685,90.305,89.483,90.206 2015-04-29,90.202,90.422,89.871,90.064 2015-04-30,90.064,90.439,89.477,90.227 2015-05-01,90.227,90.566,90.187,90.319 2015-05-04,90.445,90.452,90.097,90.168 2015-05-05,90.17,90.297,89.783,90.011 2015-05-06,90.021,90.39,89.99,90.21 2015-05-07,90.227,90.265,89.425,89.867 2015-05-08,89.915,90.426,89.791,90.154 2015-05-11,90.209,90.236,89.745,89.827 2015-05-12,89.829,89.936,89.62,89.747 2015-05-13,89.76,90.171,89.709,89.94 2015-05-14,89.937,90.506,89.879,90.296 2015-05-15,90.21,90.502,90.088,90.375 2015-05-18,90.376,90.632,90.278,90.328 2015-05-19,90.324,90.479,90.095,90.333 2015-05-20,90.352,90.791,90.325,90.685 2015-05-21,90.696,90.785,90.458,90.592 2015-05-22,90.625,91.43,90.554,90.924 2015-05-25,90.939,91.025,90.502,90.599 2015-05-26,90.636,91.454,90.432,91.144 2015-05-27,91.153,91.708,91.046,91.553 2015-05-28,91.568,92.113,91.485,91.944 2015-05-29,91.944,92.092,91.687,92.045 2015-06-01,92.105,92.161,91.699,92.012 2015-06-02,92.025,92.184,91.672,92.003 2015-06-03,92.004,92.673,91.905,92.516 2015-06-04,92.527,92.624,91.953,92.411 2015-06-05,92.411,93.254,92.216,92.551 2015-06-08,92.456,92.515,91.819,92.083 2015-06-09,92.059,92.096,91.675,91.993 2015-06-10,92.002,92.109,90.921,91.516 2015-06-11,91.506,92.097,91.377,91.817 2015-06-12,91.817,91.955,91.53,91.858 2015-06-15,91.752,91.86,91.45,91.597 2015-06-16,91.612,91.989,91.596,91.916 2015-06-17,91.916,92.42,91.778,92.385 2015-06-18,92.387,92.492,92.004,92.152 2015-06-19,92.16,92.314,91.735,91.928 2015-06-22,92.029,92.515,91.836,92.357 2015-06-23,92.357,92.59,92.243,92.417 2015-06-24,92.428,92.443,92.093,92.197 2015-06-25,92.215,92.255,91.842,92.046 2015-06-26,92.049,92.102,91.598,91.754 2015-06-29,90.368,91.228,90.081,91.078 2015-06-30,91.0596,91.1505,90.5448,90.8843 2015-07-01,90.908,91.378,90.773,91.035 2015-07-02,91.055,91.472,90.903,91.245 2015-07-03,91.248,91.359,90.97,91.134 2015-07-06,90.206,91.025,90.206,90.888 2015-07-07,90.877,90.937,89.881,90.449 2015-07-08,90.449,90.498,89.195,89.375 2015-07-09,89.307,90.058,89.192,90.043 2015-07-10,90.082,91.015,90.015,90.887 2015-07-13,90.752,91.274,90.544,91.003 2015-07-14,91.011,91.081,90.407,90.645 2015-07-15,90.646,90.912,90.506,90.59 2015-07-16,90.596,90.936,90.49,90.89 2015-07-17,90.841,90.959,90.66,90.722 2015-07-20,90.739,90.75,90.427,90.672 2015-07-21,90.678,91.095,90.612,90.838 2015-07-22,90.859,90.887,90.53,90.81 2015-07-23,90.814,90.917,90.43,90.536 2015-07-24,90.524,90.636,90.05,90.211 2015-07-27,90.249,90.314,89.874,90.022 2015-07-28,90.025,90.736,89.971,90.648 2015-07-29,90.634,90.865,90.471,90.565 2015-07-30,90.557,90.675,90.194,90.305 2015-07-31,90.321,90.596,89.963,90.367 2015-08-03,90.381,90.465,89.896,90.002 2015-08-04,89.997,90.126,89.824,90.057 2015-08-05,90.071,90.248,89.658,90.244 2015-08-06,90.245,90.291,89.878,90.123 2015-08-07,90.13,90.416,89.607,89.77 2015-08-10,89.733,90.256,89.733,90.159 2015-08-11,90.15,90.489,88.872,89.301 2015-08-12,89.3,89.361,87.983,88.769 2015-08-13,88.755,89.577,88.694,89.026 2015-08-14,89.035,89.169,88.331,88.37 2015-08-17,88.405,88.461,88.162,88.353 2015-08-18,88.375,88.709,88.3,88.628 2015-08-19,88.616,88.749,88.046,88.269 2015-08-20,88.259,88.58,87.839,87.946 2015-08-21,87.943,88.005,86.642,86.737 2015-08-24,86.63,86.632,82.4,84.086 2015-08-25,84.086,86.233,83.829,84.608 2015-08-26,84.711,85.568,84.358,85.449 2015-08-27,85.431,86.765,85.343,86.582 2015-08-28,86.584,86.712,85.76,86.204 2015-08-31,86.241,86.247,85.514,85.899 2015-09-01,85.895,85.964,84.391,84.508 2015-09-02,84.596,85.28,84.478,84.99 2015-09-03,84.988,85.235,84.503,84.795 2015-09-04,84.789,84.843,83.429,83.581 2015-09-07,83.439,84.04,83.434,83.566 2015-09-08,83.565,84.643,83.289,84.572 2015-09-09,84.603,85.708,84.6,84.955 2015-09-10,84.956,85.747,84.294,85.429 2015-09-11,85.432,85.846,85.116,85.325 2015-09-14,85.321,85.704,85.227,85.442 2015-09-15,85.483,86.179,85.201,85.836 2015-09-16,85.831,86.443,85.722,86.33 2015-09-17,86.328,86.623,85.761,85.959 2015-09-18,85.922,86.121,85.401,85.686 2015-09-21,85.583,85.744,85.161,85.497 2015-09-22,85.465,85.495,84.389,84.771 2015-09-23,84.714,84.86,84.014,84.29 2015-09-24,84.286,84.607,83.479,84.374 2015-09-25,84.315,85.23,84.187,84.589 2015-09-28,84.601,84.611,83.783,83.959 2015-09-29,83.931,84.152,83.311,83.886 2015-09-30,83.8847,84.5939,83.8634,84.2661 2015-10-01,84.287,84.496,83.611,83.826 2015-10-02,83.78,83.992,82.783,83.76 2015-10-05,83.783,84.929,83.688,84.736 2015-10-06,84.739,84.825,84.195,84.654 2015-10-07,84.633,85.341,84.121,84.987 2015-10-08,84.981,85.442,84.699,85.361 2015-10-09,85.351,86.36,85.311,86.161 2015-10-12,86.105,86.186,85.65,85.833 2015-10-13,85.829,85.835,85.326,85.326 2015-10-14,85.318,86.353,85.293,86.206 2015-10-15,86.207,86.673,85.681,86.378 2015-10-16,86.346,86.464,85.968,86.324 2015-10-19,86.355,86.481,85.888,85.996 2015-10-20,85.993,86.3,85.907,86.138 2015-10-21,86.143,86.342,85.949,86.012 2015-10-22,86.022,86.642,85.814,86.547 2015-10-23,86.535,87.223,86.5,86.891 2015-10-26,86.847,87.027,86.577,86.92 2015-10-27,86.931,86.954,86.122,86.259 2015-10-28,86.197,87.045,86.006,86.326 2015-10-29,86.358,86.375,85.931,86.189 2015-10-30,86.1967,86.6759,85.8956,86.1275 2015-11-02,86.073,86.485,85.868,86.347 2015-11-03,86.354,86.782,86.301,86.713 2015-11-04,86.715,86.993,86.468,86.608 2015-11-05,86.626,86.752,86.397,86.506 2015-11-06,86.531,87.284,86.428,86.762 2015-11-09,86.797,86.852,86.383,86.463 2015-11-10,86.469,86.787,86.46,86.666 2015-11-11,86.668,86.777,86.37,86.476 2015-11-12,86.48,86.869,86.29,86.349 2015-11-13,86.46,86.529,86.104,86.14 2015-11-16,85.965,86.71,85.789,86.676 2015-11-17,86.684,86.846,86.54,86.663 2015-11-18,86.675,87.022,86.473,86.947 2015-11-19,86.951,87.105,86.833,87.046 2015-11-20,87.043,87.166,86.861,87.037 2015-11-23,86.988,87.057,86.63,86.735 2015-11-24,86.737,86.954,86.474,86.933 2015-11-25,86.933,87.439,86.892,87.389 2015-11-26,87.391,87.433,86.985,87.097 2015-11-27,87.102,87.164,86.762,86.886 2015-11-30,86.8695,87.5493,86.7496,87.2971 2015-12-01,87.2866,87.4806,87.0598,87.3981 2015-12-02,87.3988,87.5752,87.2604,87.3795 2015-12-03,87.357,88.0868,87.1911,87.8799 2015-12-04,87.9,88.51,87.735,88.164 2015-12-07,88.143,88.186,87.68,87.758 2015-12-08,87.747,87.808,86.932,87.31 2015-12-09,87.286,87.491,86.122,86.621 2015-12-10,86.6114,86.8742,86.4718,86.6937 2015-12-11,86.6888,87.0113,85.3145,85.6048 2015-12-14,85.714,86.168,85.436,85.905 2015-12-15,85.905,86.681,85.671,86.588 2015-12-16,86.5815,87.009,86.2663,87.0083 2015-12-17,86.9562,86.9689,86.261,86.3825 2015-12-18,86.3825,87.1553,85.7359,85.88 2015-12-21,85.9003,86.1784,85.7048,86.1562 2015-12-22,86.1333,86.3143,86.0242,86.2318 2015-12-23,86.2264,86.2908,85.8275,86.1343 2015-12-24,86.1343,86.1674,85.5375,85.6261 2015-12-28,85.6178,85.7693,85.3433,85.6536 2015-12-29,85.6522,85.6678,85.1938,85.3193 2015-12-30,85.3208,85.4162,85.1035,85.1696 2015-12-31,85.1682,85.3331,84.7253,84.7789 2016-01-04,84.8966,84.9379,83.367,83.7599 2016-01-05,83.7599,84.1116,83.2096,83.5585 2016-01-06,83.5662,83.6498,82.3744,82.5237 2016-01-07,82.5256,82.7252,81.6647,82.12 2016-01-08,82.1499,83.0669,81.4518,81.4552 2016-01-11,81.0112,82.4296,80.9493,82.0955 2016-01-12,82.1575,82.1901,81.3959,81.8883 2016-01-13,81.8779,82.6723,81.8575,81.8686 2016-01-14,81.8553,82.307,81.4343,82.2522 2016-01-15,82.2522,82.3623,80.8205,81.246 2016-01-18,81.2224,81.6691,81.1696,81.5937 2016-01-19,81.5965,82.4133,81.4617,81.8312 2016-01-20,81.8283,81.9105,80.5032,81.4014 2016-01-21,81.3929,82.2976,80.91,82.1897 2016-01-22,82.1862,83.2595,82.0098,83.1393 2016-01-25,83.1094,83.3331,82.6108,82.7863 2016-01-26,82.7745,83.2914,82.218,83.0755 2016-01-27,83.0713,83.362,82.6714,82.874 2016-01-28,82.8742,83.5839,82.6761,83.2742 2016-01-29,83.2602,85.3965,83.1015,85.0032 2016-02-01,85.295,85.346,84.7486,85.1055 2016-02-02,85.0879,85.0921,83.785,83.7974 2016-02-03,83.8126,83.9831,82.4511,83.5097 2016-02-04,83.5076,84.0616,83.1496,83.6269 2016-02-05,83.6162,83.9862,83.0625,83.166 2016-02-08,83.1579,83.636,81.9892,82.2168 2016-02-09,82.1906,82.6214,81.3328,82.4123 2016-02-10,82.3976,82.7322,81.3483,81.5855 2016-02-11,81.5518,81.6083,79.8461,81.0258 2016-02-12,81.0485,81.3201,80.0674,81.0661 2016-02-15,81.3408,82.0313,81.0032,81.8003 2016-02-16,81.8003,82.1422,80.8403,81.3099 2016-02-17,81.3213,81.4578,80.663,81.2945 2016-02-18,81.2636,81.434,80.6321,80.8179 2016-02-19,80.7804,80.8364,79.9054,80.1608 2016-02-22,80.0612,80.9573,79.9673,80.7299 2016-02-23,80.7299,80.8055,79.4602,79.5059 2016-02-24,79.5087,79.9672,78.9483,79.7665 2016-02-25,79.7401,80.7034,79.6654,80.5795 2016-02-26,80.6024,81.036,80.4116,80.9542 2016-02-29,80.726,80.7938,79.8307,79.9808 2016-03-01,79.9893,81.5849,79.8591,81.4585 2016-03-02,81.4362,81.7134,81.0465,81.3119 2016-03-03,81.2766,82.0844,81.1089,81.9085 2016-03-04,81.9071,83.1165,81.5829,82.9012 2016-03-07,82.7108,82.7465,82.0023,82.2551 2016-03-08,82.2368,82.3033,81.1534,81.4787 2016-03-09,81.3869,82.2356,81.0341,82.0485 2016-03-10,81.9928,82.5994,81.5389,81.9778 2016-03-11,81.9807,82.9993,81.6879,82.8982 2016-03-14,82.8099,83.0715,82.4995,82.6765 2016-03-15,82.7186,82.8217,81.66,81.9461 2016-03-16,81.9541,82.6809,81.685,82.5648 2016-03-17,82.5547,82.8216,81.7695,82.5422 2016-03-18,82.5467,82.5571,81.8977,82.1377 2016-03-21,82.1855,82.473,81.7305,82.4327 2016-03-22,82.4327,82.6893,81.6943,82.5686 2016-03-23,82.5686,82.7467,82.0831,82.2452 2016-03-24,82.2271,82.5393,82.0751,82.3532 2016-03-28,82.6205,82.9544,82.5422,82.7851 2016-03-29,82.7582,83.3587,82.7459,83.2563 2016-03-30,83.257,83.5578,82.8683,83.3086 2016-03-31,83.3077,83.7621,83.0366,83.4936 2016-04-01,83.4943,83.528,82.6519,82.7251 2016-04-04,82.7272,82.9152,82.1966,82.3651 2016-04-05,82.3659,82.3677,81.0572,81.4077 2016-04-06,81.4328,81.7096,81.0871,81.4775 2016-04-07,81.5025,81.6297,79.6449,80.058 2016-04-08,80.064,80.8707,80.0425,80.2374 2016-04-11,80.1736,80.5968,79.8191,80.3834 2016-04-12,80.343,80.8771,80.2372,80.8771 2016-04-13,80.8272,81.0823,80.6679,80.9325 2016-04-14,80.8777,81.0787,79.9237,80.2832 2016-04-15,80.2814,80.6763,79.9698,80.0877 2016-04-18,79.6491,80.6307,79.2949,80.5453 2016-04-19,80.5446,81.929,80.5276,81.7759 2016-04-20,81.8043,81.808,81.0324,81.6708 2016-04-21,81.6737,81.8044,81.069,81.1119 2016-04-22,81.1418,82.5772,81.0096,82.3915 2016-04-25,82.4358,82.4517,82.0052,82.3253 2016-04-26,82.3169,82.46,81.7197,82.3622 2016-04-27,82.3561,82.8514,82.1414,82.6479 2016-04-28,82.6398,82.9539,80.2425,80.4046 2016-04-29,80.412,80.4895,79.0259,79.182 2016-05-02,79.1424,79.5524,79.0719,79.3594 2016-05-03,79.386,79.4668,78.4642,79.1036 2016-05-04,79.0726,79.2866,78.4469,78.826 2016-05-05,78.8379,79.1732,78.7347,78.9708 2016-05-06,78.952,79.087,78.2054,78.7295 2016-05-09,78.7075,79.3606,78.6676,79.0881 2016-05-10,79.0713,79.943,78.9241,79.9203 2016-05-11,79.9203,79.9349,79.2689,79.4383 2016-05-12,79.3786,79.8042,79.1911,79.4253 2016-05-13,79.426,79.8462,78.9161,79.2342 2016-05-16,79.0713,79.7296,78.9771,79.6327 2016-05-17,79.6327,80.1337,79.5442,79.686 2016-05-18,79.6874,79.9389,79.2842,79.7878 2016-05-19,79.7871,80.0123,79.4707,79.6646 2016-05-20,79.6609,80.063,79.626,79.7192 2016-05-23,79.7936,79.8501,79.201,79.2936 2016-05-24,79.3124,79.7123,78.9839,79.6271 2016-05-25,79.6206,80.0573,79.6206,79.9572 2016-05-26,79.9565,80.0574,79.4503,79.9468 2016-05-27,79.9425,80.1124,79.6182,80.0326 2016-05-30,80.0384,80.644,80.0188,80.4524 2016-05-31,80.4932,80.7769,80.2032,80.3847 2016-06-01,80.3746,80.5187,79.2386,79.5069 2016-06-02,79.4838,79.578,78.8594,79.1219 2016-06-03,79.1298,79.3543,78.3813,78.5721 2016-06-06,78.4602,79.4795,78.3396,79.328 2016-06-07,79.3632,79.7741,79.0803,79.3868 2016-06-08,79.364,79.5203,78.9141,79.3497 2016-06-09,79.3671,79.5195,78.6273,79.0927 2016-06-10,79.1001,79.2358,78.3598,78.511 2016-06-13,78.5087,78.6522,77.8332,78.3016 2016-06-14,78.2972,78.522,77.8888,78.2002 2016-06-15,78.2024,78.5888,78.0191,78.4031 2016-06-16,78.3796,78.4353,76.6163,77.3621 2016-06-17,77.3687,77.8365,77.0771,77.2843 2016-06-20,77.852,77.9871,77.2327,77.3811 2016-06-21,77.3819,78.2736,77.1902,78.0753 2016-06-22,78.0425,78.5286,77.6909,78.3583 2016-06-23,78.353,79.9229,77.8709,79.7441 2016-06-24,79.7381,79.7381,73.1591,75.6864 2016-06-27,75.1671,75.5106,74.4436,74.8154 2016-06-28,74.8176,76.0317,74.6487,75.9326 2016-06-29,75.9326,76.4502,75.5406,76.3651 2016-06-30,76.3651,76.7828,75.7087,76.7182 2016-07-01,76.7003,76.7211,76.0973,76.2092 2016-07-04,76.2374,76.5597,76.1229,76.2293 2016-07-05,76.1886,76.2274,75.101,75.3195 2016-07-06,75.3381,75.3381,74.0807,75.1056 2016-07-07,75.1152,75.1214,74.5436,74.65 2016-07-08,74.6515,75.2162,74.2822,74.6545 2016-07-11,74.7313,76.1694,74.7029,76.0725 2016-07-12,76.0626,78.0129,75.8574,77.8385 2016-07-13,77.8392,77.9303,77.094,77.518 2016-07-14,77.5028,78.8624,77.1968,78.4519 2016-07-15,78.4608,79.152,78.1006,78.373 2016-07-18,78.3684,78.8404,78.0154,78.7461 2016-07-19,78.7882,78.863,78.2013,78.4432 2016-07-20,78.4209,79.2236,78.0609,79.0052 2016-07-21,78.9369,79.1471,77.8938,78.3561 2016-07-22,78.3524,78.4565,77.9222,78.173 2016-07-25,78.1512,78.4021,77.6391,77.7448 2016-07-26,77.7455,77.7677,76.6353,77.1336 2016-07-27,77.1432,78.3843,77.0802,77.8133 2016-07-28,77.7965,77.9641,77.3961,77.811 2016-07-29,77.8104,78.2054,76.0329,76.1041 2016-08-01,76.2518,76.6485,76.1872,76.2912 2016-08-02,76.2949,76.5473,75.2316,75.3986 2016-08-03,75.4186,75.6482,75.1492,75.4759 2016-08-04,75.4759,75.766,75.2264,75.3953 2016-08-05,75.3953,75.8114,75.2469,75.6257 2016-08-08,75.7024,76.179,75.6294,76.056 2016-08-09,76.053,76.0942,75.6765,75.7827 2016-08-10,75.7853,75.9005,75.34,75.4767 2016-08-11,75.4935,75.9984,75.3156,75.8999 2016-08-12,75.9022,76.0278,75.0346,75.2862 2016-08-15,75.2582,75.4531,75.1023,75.4155 2016-08-16,75.4174,75.4463,74.5314,74.8403 2016-08-17,74.8563,75.2891,74.4729,74.68 2016-08-18,74.699,74.9411,74.3545,74.6341 2016-08-19,74.6341,74.922,74.2534,74.4502 2016-08-22,74.7032,74.7114,74.2031,74.2807 2016-08-23,74.2726,74.3845,74.1004,74.1581 2016-08-24,74.1574,74.3333,73.9852,74.2096 2016-08-25,74.221,74.3718,74.151,74.3035 2016-08-26,74.3042,75.0379,74.0126,74.9452 2016-08-29,74.9868,75.258,74.8241,74.9562 2016-08-30,74.961,75.6098,74.9003,75.4963 2016-08-31,75.4963,75.9887,75.4585,75.8765 2016-09-01,75.8896,76.2822,75.6939,75.9513 2016-09-02,75.9598,76.6966,75.8627,76.4975 2016-09-05,76.5424,76.5914,76.0206,76.2541 2016-09-06,76.2607,76.4572,75.728,75.8387 2016-09-07,75.8409,75.8453,75.2099,75.5082 2016-09-08,75.5216,75.9604,75.313,75.7995 2016-09-09,75.846,76.0378,75.3958,75.6078 2016-09-12,75.4593,75.5036,74.7838,75.1611 2016-09-13,75.1604,75.2121,74.7471,75.0615 2016-09-14,75.0651,75.6754,74.9601,75.0994 2016-09-15,75.1031,75.2873,74.6631,74.9196 2016-09-16,74.9626,75.0029,74.5984,74.8114 2016-09-19,74.7569,74.9046,74.5713,74.8087 2016-09-20,74.8142,74.942,74.5511,74.711 2016-09-21,74.714,75.2964,73.9828,74.1571 2016-09-22,74.1651,74.5177,74.038,74.364 2016-09-23,74.3442,74.5757,74.1516,74.3334 2016-09-26,74.3626,74.3699,73.6972,73.762 2016-09-27,73.7729,74.3638,73.5439,73.8591 2016-09-28,73.8568,74.1664,73.7494,74.1434 2016-09-29,74.129,74.6686,73.9184,74.1227 2016-09-30,74.1111,74.5116,73.7584,74.3726 2016-10-03,74.3277,74.5147,74.1672,74.4648 2016-10-04,74.4717,75.1376,74.4443,75.0806 2016-10-05,75.0843,75.7364,74.8968,75.612 2016-10-06,75.5929,75.8955,75.4302,75.7753 2016-10-07,75.7709,75.7804,74.9388,74.9447 2016-10-10,75.1122,75.4896,74.8624,75.4162 2016-10-11,75.4104,75.5565,74.8426,75.0783 2016-10-12,75.0627,75.4641,74.902,75.3237 2016-10-13,75.3009,75.5121,74.5767,75.0529 2016-10-14,75.0543,75.2895,74.7007,74.9543 2016-10-17,75.0252,75.0288,74.6592,74.8254 2016-10-18,74.8362,75.1818,74.749,74.9614 2016-10-19,74.9715,75.0401,74.3884,74.5813 2016-10-20,74.5813,74.8498,74.538,74.714 2016-10-21,74.7241,74.8972,74.203,74.4675 2016-10-24,74.539,74.86,74.518,74.8163 2016-10-25,74.817,75.294,74.7962,74.9978 2016-10-26,75.0011,75.3023,74.9118,75.1284 2016-10-27,75.1298,75.5232,74.9199,75.4783 2016-10-28,75.4679,75.7294,75.0539,75.2688 2016-10-31,75.194,75.5475,75.1634,75.3742 2016-11-01,75.3742,75.6465,74.7817,74.942 2016-11-02,74.9427,74.9968,74.4756,74.6882 2016-11-03,74.6889,74.7315,74.1097,74.398 2016-11-04,74.3619,74.6488,74.2822,74.5524 2016-11-07,74.9921,75.353,74.9221,75.2314 2016-11-08,75.2321,75.9417,75.0129,75.7625 2016-11-09,75.7545,75.9932,72.6872,75.5535 2016-11-10,75.5549,76.0373,75.1037,75.6789 2016-11-11,75.6906,75.8336,75.206,75.5865 2016-11-14,75.5743,76.703,75.5342,76.5592 2016-11-15,76.5773,77.3424,76.3302,77.1226 2016-11-16,77.1269,77.4204,76.9794,77.0109 2016-11-17,77.0109,77.6147,76.7555,77.5044 2016-11-18,77.4307,77.7808,77.2738,77.7323 2016-11-21,77.7404,78.0537,77.628,77.8854 2016-11-22,77.8995,78.1663,77.6311,78.0611 2016-11-23,78.0486,78.77,77.7927,78.5783 2016-11-24,78.5864,79.2205,78.389,79.1292 2016-11-25,79.1285,79.5188,78.8776,79.2363 2016-11-28,79.0852,79.1467,78.3787,78.6049 2016-11-29,78.595,79.2699,78.4513,78.969 2016-11-30,78.9697,79.873,78.7509,79.8158 2016-12-01,79.8123,80.3047,79.6921,80.0807 2016-12-02,80.0807,80.2042,79.7089,79.9338 2016-12-05,79.5811,80.677,79.3637,80.2496 2016-12-06,80.251,80.458,79.9979,80.2569 2016-12-07,80.2414,80.4965,79.9901,80.2139 2016-12-08,80.2202,80.425,79.9018,80.163 2016-12-09,80.1637,80.7801,80.1152,80.605 2016-12-12,80.6082,81.1666,80.4356,80.6906 2016-12-13,80.747,81.0141,80.6598,80.9085 2016-12-14,80.8859,81.6522,80.638,81.5024 2016-12-15,81.5003,82.3271,81.4275,81.9656 2016-12-16,81.9433,82.0715,81.326,81.5852 2016-12-19,81.5723,81.5827,80.6106,80.8117 2016-12-20,80.8261,81.813,80.7959,81.5779 2016-12-21,81.5869,81.6378,81.1924,81.2863 2016-12-22,81.2861,81.4793,80.986,81.0795 2016-12-23,81.1052,81.3982,80.9448,81.1665 2016-12-27,80.9827,81.2146,80.9184,81.0628 2016-12-28,81.0315,81.3086,80.5751,80.7394 2016-12-29,80.738,80.7972,80.2567,80.5112 2016-12-30,80.5139,81.0324,80.301,80.7482 2017-01-02,80.7307,81.1477,80.7203,80.909 2017-01-03,80.8848,81.6899,80.8413,81.1592 2017-01-04,81.1878,81.674,81.1346,81.5302 2017-01-05,81.5518,81.572,80.6183,80.8212 2017-01-06,80.85,81.4628,80.6412,81.3093 2017-01-09,81.3775,81.5152,80.5848,80.7707 2017-01-10,80.7657,80.923,80.4423,80.6636 2017-01-11,80.642,81.2073,80.1226,80.8986 2017-01-12,80.8965,80.9057,79.8898,80.3545 2017-01-13,80.3826,80.6692,80.0462,80.2571 2017-01-16,80.1169,80.1204,79.6672,79.7776 2017-01-17,79.7783,80.0134,79.4909,79.6433 2017-01-18,79.6285,80.2876,79.4219,80.1925 2017-01-19,80.215,80.8669,80.175,80.7126 2017-01-20,80.7007,80.8292,80.2248,80.3664 2017-01-23,80.3125,80.3358,79.4052,79.502 2017-01-24,79.5084,80.1799,79.4152,80.1408 2017-01-25,80.1429,80.3105,79.7833,80.2283 2017-01-26,80.2488,80.6009,80.0669,80.3683 2017-01-27,80.3802,80.7546,80.1843,80.3868 2017-01-30,80.3847,80.5587,79.9176,80.0803 2017-01-31,80.0465,80.3548,79.6391,79.9503 2017-02-01,79.9503,80.5397,79.9151,80.2316 2017-02-02,80.2337,80.2897,79.5598,79.9986 2017-02-03,80.0014,80.203,79.642,80.0839 2017-02-06,80.0355,80.0639,79.2118,79.3866 2017-02-07,79.3844,79.3979,78.9945,79.2122 2017-02-08,79.2122,79.4559,78.9048,78.9817 2017-02-09,78.9754,79.8274,78.9747,79.7628 2017-02-10,79.7487,80.1028,79.5449,79.7952 2017-02-13,79.9557,80.1778,79.7518,79.9185 2017-02-14,79.9192,80.5788,79.8689,80.5453 2017-02-15,80.5475,80.7825,80.2396,80.5511 2017-02-16,80.525,80.5641,79.8124,80.0064 2017-02-17,79.9788,80.1186,79.458,79.6072 2017-02-20,79.6671,79.8815,79.5732,79.8208 2017-02-21,79.8201,80.0771,79.7812,80.0458 2017-02-22,80.0472,80.2776,79.6438,80.1943 2017-02-23,80.1929,80.2384,79.8873,80.1002 2017-02-24,80.0952,80.3512,79.8018,79.9208 2017-02-27,79.9388,80.4242,79.696,80.3099 2017-02-28,80.3149,80.4432,79.922,80.3761 2017-03-01,80.3754,80.8995,80.3212,80.7574 2017-03-02,80.8274,81.1257,80.7462,81.0307 2017-03-03,81.0285,81.0916,80.6916,80.84 2017-03-06,80.8963,80.9241,80.5917,80.694 2017-03-07,80.6919,80.9001,80.6424,80.7881 2017-03-08,80.7895,80.9574,80.5712,80.7329 2017-03-09,80.7223,81.0092,80.6005,80.9994 2017-03-10,81.0001,81.4824,80.9631,81.2931 2017-03-13,81.3593,81.4464,81.0488,81.2426 2017-03-14,81.2223,81.4182,80.9705,81.0243 2017-03-15,81.0321,81.3177,80.5199,80.8862 2017-03-16,80.8826,80.9465,80.5091,80.9123 2017-03-17,80.9425,80.9516,80.3196,80.3852 2017-03-20,80.4166,80.7988,80.3597,80.5749 2017-03-21,80.5713,80.6996,79.6359,79.7012 2017-03-22,79.7091,79.7884,79.2014,79.608 2017-03-23,79.6045,79.705,79.1098,79.354 2017-03-24,79.349,79.6615,79.1915,79.6082 2017-03-27,79.4396,79.4531,78.9943,79.3851 2017-03-28,79.4015,79.6074,79.1023,79.5271 2017-03-29,79.5346,79.7188,79.3438,79.6634 2017-03-30,79.6663,80.0909,79.5312,80.0394 2017-03-31,80.0401,80.2755,79.5691,79.6102 2017-04-03,79.741,79.8919,79.3622,79.372 2017-04-04,79.3728,79.4071,78.8277,79.1803 2017-04-05,79.181,79.5453,78.8493,78.923 2017-04-06,78.9338,79.2389,78.7013,79.0818 2017-04-07,79.0811,79.2687,78.5186,79.1805 2017-04-10,79.0534,79.3126,78.8789,78.9271 2017-04-11,78.9349,78.9462,78.0638,78.1009 2017-04-12,78.1087,78.4209,77.932,78.0547 2017-04-13,78.0612,78.2877,77.897,78.0917 2017-04-14,78.091,78.1952,77.6916,77.7436 2017-04-17,77.8606,78.062,77.5534,78.0142 2017-04-18,78.0199,78.1468,77.5845,77.715 2017-04-19,77.7118,78.0964,77.6498,77.8641 2017-04-20,77.8627,78.3738,77.8382,78.2018 2017-04-21,78.2025,78.3393,77.9707,78.1334 2017-04-24,79.1893,79.2535,78.7351,78.8417 2017-04-25,78.8417,79.7796,78.6879,79.7015 2017-04-26,79.7337,80.0697,79.4475,79.5988 2017-04-27,79.6045,79.9025,79.4776,79.6756 2017-04-28,79.6742,80.0122,79.5773,79.8039 2017-05-02,80.0781,80.5321,80.0569,80.3717 2017-05-03,80.3756,80.7295,80.3412,80.6586 2017-05-04,80.6615,80.8586,80.2142,80.3506 2017-05-05,80.3506,80.4665,79.8597,80.0662 2017-05-08,80.4017,80.6156,80.0548,80.592 2017-05-09,80.5941,81.0113,80.4806,80.7745 2017-05-10,80.7632,81.0863,80.6013,80.9972 2017-05-11,80.9972,81.1753,80.5888,80.8757 2017-05-12,80.8854,80.9344,80.6301,80.7068 2017-05-15,80.6776,81.4696,80.6354,81.3315 2017-05-16,81.3258,81.4601,80.9821,81.1043 2017-05-17,81.1014,81.1028,79.5354,79.6675 2017-05-18,79.679,80.153,79.2011,80.1113 2017-05-19,80.1357,80.6013,79.771,80.33 2017-05-22,80.2164,80.4746,80.0951,80.2875 2017-05-23,80.2875,80.5249,79.9143,80.5076 2017-05-24,80.5098,80.7841,80.3148,80.6003 2017-05-25,80.5996,80.8785,80.5626,80.6636 2017-05-26,80.665,80.7376,80.1677,80.5524 2017-05-29,80.5523,80.5727,80.2604,80.2676 2017-05-30,80.2683,80.2857,79.8437,80.0491 2017-05-31,80.0484,80.3453,79.9048,80.1663 2017-06-01,80.1569,80.452,80.0441,80.3499 2017-06-02,80.3528,80.6193,79.8684,80.0094 2017-06-05,79.9059,80.1625,79.8675,79.9986 2017-06-06,79.9971,80.0043,79.1247,79.3477 2017-06-07,79.3434,79.5185,79.0722,79.4601 2017-06-08,79.4608,79.8235,79.2014,79.5037 2017-06-09,79.4741,80.034,79.4101,79.6373 2017-06-12,79.745,79.7818,79.197,79.4283 2017-06-13,79.4377,79.7909,79.3471,79.7082 2017-06-14,79.7082,79.9942,79.4126,79.7281 2017-06-15,79.7223,80.2466,79.3882,80.1503 2017-06-16,80.1431,80.5707,80.0188,80.1678 2017-06-19,80.17,80.4876,80.0896,80.4449 2017-06-20,80.4369,80.5983,80.1489,80.2354 2017-06-21,80.2361,80.3445,79.8828,80.2232 2017-06-22,80.242,80.2441,79.8633,80.0597 2017-06-23,80.0849,80.3262,80.0223,80.2336 2017-06-26,80.2149,80.6441,80.1528,80.5632 2017-06-27,80.561,81.094,80.4621,80.9758 2017-06-28,80.9736,81.3872,80.7187,81.2652 2017-06-29,81.2739,81.7579,81.0157,81.3096 2017-06-30,81.3096,81.8039,81.0907,81.7058 2017-07-03,81.5518,82.1081,81.5133,82.0054 2017-07-04,82.0068,82.1017,81.5639,81.9469 2017-07-05,81.9476,82.1992,81.7183,81.9852 2017-07-06,82.02,82.0599,81.7339,81.8892 2017-07-07,81.8899,82.6095,81.8186,82.4191 2017-07-10,82.4899,82.7166,82.3249,82.3998 2017-07-11,82.3987,82.706,82.2529,82.4803 2017-07-12,82.4839,82.5022,82.0049,82.1684 2017-07-13,82.1706,82.5175,81.9787,82.4392 2017-07-14,82.4578,82.6216,81.8755,82.0478 2017-07-17,82.0911,82.4938,81.9958,82.2004 2017-07-18,82.2062,82.2652,81.786,82.0053 2017-07-19,82.0221,82.092,81.6206,81.7717 2017-07-20,81.7969,82.0946,81.6214,81.8903 2017-07-21,81.8852,82.125,81.5241,81.5944 2017-07-24,81.572,81.7286,81.3287,81.6455 2017-07-25,81.6406,82.2291,81.4885,82.1214 2017-07-26,82.1565,82.4945,81.8692,81.9634 2017-07-27,81.9642,82.1643,81.664,81.9432 2017-07-28,81.9432,81.9445,81.5292,81.5427 2017-07-31,81.5641,81.6423,81.2729,81.3626 2017-08-01,81.3645,81.481,81.1028,81.3053 2017-08-02,81.3098,81.6638,81.2231,81.4726 2017-08-03,81.4737,81.5006,80.8878,80.9927 2017-08-04,80.9898,81.6421,80.9134,81.3815 2017-08-07,81.3867,81.5006,81.2141,81.3006 2017-08-08,81.2983,81.3694,80.9272,80.9472 2017-08-09,80.9127,80.9178,80.4139,80.6323 2017-08-10,80.6352,80.8811,80.0389,80.0653 2017-08-11,80.0535,80.2907,79.7771,80.2744 2017-08-14,80.2802,80.7024,80.2427,80.4115 2017-08-15,80.4204,81.0684,80.4181,80.9072 2017-08-16,80.9109,81.159,80.7526,80.8465 2017-08-17,80.871,80.8976,80.101,80.1142 2017-08-18,80.1252,80.3748,79.7094,80.113 2017-08-21,80.1562,80.2501,79.8721,80.1029 2017-08-22,80.1037,80.4869,80.0382,80.4847 2017-08-23,80.484,80.6173,80.054,80.1022 2017-08-24,80.0908,80.5061,80.0265,80.4642 2017-08-25,80.4804,80.7922,80.3676,80.6248 2017-08-28,80.5738,80.8099,80.3257,80.3649 2017-08-29,80.3671,81.0734,79.9786,80.9196 2017-08-30,80.9204,81.357,80.8457,81.2238 2017-08-31,81.2246,81.4345,80.9803,81.108 2017-09-01,81.1014,81.3544,80.909,81.2924 2017-09-04,80.7806,81.0007,80.5857,80.8305 2017-09-05,80.8364,80.9576,80.33,80.387 2017-09-06,80.3648,81.0629,80.1814,80.9405 2017-09-07,80.9471,81.1775,80.63,80.893 2017-09-08,80.8955,80.9642,80.2685,80.3706 2017-09-11,80.7823,81.3325,80.5585,81.2525 2017-09-12,81.2391,81.8515,81.1814,81.7742 2017-09-13,81.7813,82.0688,81.717,81.8285 2017-09-14,81.85,82.2247,81.6505,81.8442 2017-09-15,81.8662,82.8418,81.405,82.3546 2017-09-18,82.6054,82.9074,82.5026,82.7935 2017-09-19,82.7958,83.0759,82.4611,82.8598 2017-09-20,82.8561,83.3178,82.7646,83.2592 2017-09-21,83.2577,83.4111,83.0133,83.2899 2017-09-22,83.2928,83.4184,82.801,83.3066 2017-09-25,83.244,83.5881,82.5035,82.6867 2017-09-26,82.6867,82.927,82.4708,82.8675 2017-09-27,82.8667,83.2681,82.7566,82.9692 2017-09-28,82.991,83.0946,82.695,82.7252 2017-09-29,82.7621,83.1037,82.7283,82.9521 2017-10-02,82.9151,83.0332,82.6774,82.8115 2017-10-03,82.8115,82.996,82.6686,82.898 2017-10-04,82.9028,82.9433,82.6545,82.8651 2017-10-05,82.8659,82.9176,82.4853,82.6792 2017-10-06,82.6807,82.91,82.5086,82.6038 2017-10-09,82.5537,82.7321,82.3179,82.646 2017-10-10,82.646,82.9659,82.6241,82.8782 2017-10-11,82.8863,83.1374,82.6565,83.1238 2017-10-12,83.126,83.1337,82.8716,83.022 2017-10-13,83.022,83.0842,82.3955,82.9139 2017-10-16,82.8964,83.0652,82.5986,82.9797 2017-10-17,82.9976,83.0295,82.6743,82.8144 2017-10-18,82.8122,83.2842,82.761,83.2547 2017-10-19,83.2569,83.365,82.8063,82.9849 2017-10-20,82.9827,83.4779,82.9458,83.4195 2017-10-23,83.6591,83.7214,83.1899,83.3608 2017-10-24,83.3532,83.7095,83.2589,83.6154 2017-10-25,83.6199,83.8691,83.4039,83.6054 2017-10-26,83.5966,83.6424,83.3018,83.4031 2017-10-27,83.4082,83.5336,82.9876,83.2799 2017-10-30,83.2899,83.4252,83.0543,83.1519 2017-10-31,83.1527,83.5049,83.0466,83.4138 2017-11-01,83.4138,83.9422,83.4087,83.8896 2017-11-02,83.8798,83.9922,83.5951,83.911 2017-11-03,83.9329,83.9617,83.5136,83.5832 2017-11-06,83.6426,84.0426,83.5002,83.5617 2017-11-07,83.5617,83.8383,83.4157,83.4825 2017-11-08,83.5001,83.6598,83.2438,83.6288 2017-11-09,83.6325,83.7723,83.2318,83.4923 2017-11-10,83.4881,83.5461,83.3157,83.489 2017-11-13,83.4975,83.6111,83.2019,83.4119 2017-11-14,83.4224,83.6256,83.3118,83.5006 2017-11-15,83.5014,83.5115,83.0732,83.1879 2017-11-16,83.1864,83.5319,83.1236,83.396 2017-11-17,83.4083,83.4133,82.6736,82.728 2017-11-20,82.7553,83.0556,82.4604,82.9581 2017-11-21,82.9492,83.1253,82.8516,83.0765 2017-11-22,83.0765,83.078,82.5078,82.6173 2017-11-23,82.5999,82.716,82.4807,82.6873 2017-11-24,82.6941,82.9965,82.6566,82.9424 2017-11-27,82.8614,82.9484,82.38,82.5126 2017-11-28,82.5357,82.9173,82.4186,82.8535 2017-11-29,82.8637,83.2427,82.7526,83.1449 2017-11-30,83.1423,83.5615,82.9941,83.5113 2017-12-01,83.5043,83.8149,82.9707,83.2636 2017-12-04,83.6695,83.8416,83.3823,83.5036 2017-12-05,83.501,83.751,83.469,83.584 2017-12-06,83.5825,83.5948,83.1318,83.2246 2017-12-07,83.229,83.7693,83.1941,83.7105 2017-12-08,83.7105,83.9899,83.6718,83.9453 2017-12-11,83.9951,84.1053,83.8473,84.0349 2017-12-12,84.0352,84.0789,83.7918,83.9516 2017-12-13,83.9534,83.9924,83.4835,83.622 2017-12-14,83.6315,83.7875,83.3649,83.4864 2017-12-15,83.4812,83.6626,83.2468,83.5006 2017-12-18,83.5094,83.6253,83.3985,83.5378 2017-12-19,83.5475,83.9299,83.4872,83.8228 2017-12-20,83.822,84.4115,83.8077,84.3618 2017-12-21,84.3625,84.4741,84.2362,84.3508 2017-12-22,84.3474,84.4202,84.2366,84.323 2017-12-26,84.3184,84.3909,84.2183,84.2557 2017-12-27,84.2542,84.6593,84.2512,84.5104 2017-12-28,84.5089,84.5466,84.2093,84.3722 2017-12-29,84.3736,84.478,84.1762,84.2537 2018-01-02,84.2547,84.6903,84.2438,84.4219 2018-01-03,84.4212,84.7011,84.3867,84.6465 2018-01-04,84.6398,85.0373,84.6325,84.9672 2018-01-05,84.9872,85.3893,84.9529,85.338 2018-01-08,85.3307,85.3602,84.7527,84.9268 2018-01-09,84.9306,84.9827,84.1545,84.338 2018-01-10,84.3623,84.4227,83.4249,83.5001 2018-01-11,83.5313,83.8945,83.4645,83.6971 2018-01-12,83.6968,84.0546,83.6069,83.7797 2018-01-15,83.8815,83.9094,83.5009,83.6304 2018-01-16,83.63,83.9512,83.4886,83.6218 2018-01-17,83.5994,84.1,83.5182,83.9044 2018-01-18,83.9078,84.2468,83.8129,84.0875 2018-01-19,84.0931,84.2066,83.7146,83.8832 2018-01-22,83.7723,84.2458,83.7692,84.1068 2018-01-23,84.1186,84.298,83.6615,83.7324 2018-01-24,83.7321,83.7756,83.3296,83.4774 2018-01-25,83.5192,83.6827,83.2804,83.604 2018-01-26,83.5399,83.8257,82.8497,83.1457 2018-01-29,83.1006,83.3778,82.9236,83.1777 2018-01-30,83.1704,83.2273,82.6848,82.9199 2018-01-31,82.9353,83.5118,82.8596,83.2552 2018-02-01,83.2544,83.7142,83.2122,83.6539 2018-02-02,83.6481,84.0475,83.4378,83.4385 2018-02-05,83.435,83.6903,82.5117,82.5643 2018-02-06,82.5635,83.2204,81.9892,83.2174 2018-02-07,83.2159,83.223,82.4615,82.5538 2018-02-08,82.5553,82.6906,81.5861,81.6291 2018-02-09,81.6056,82.1951,81.1,81.8587 2018-02-12,82.0256,82.2005,81.7982,82.1827 2018-02-13,82.1783,82.2537,81.2362,81.5038 2018-02-14,81.506,81.7114,80.8365,81.4249 2018-02-15,81.4093,81.4248,80.9622,81.1267 2018-02-16,81.1202,81.2839,80.81,81.0295 2018-02-19,81.0468,81.3195,80.9402,81.1918 2018-02-20,81.1835,81.4166,81.1123,81.3535 2018-02-21,81.347,81.8025,81.3054,81.3729 2018-02-22,81.3662,81.3673,80.8349,80.9427 2018-02-23,80.9329,81.1244,80.6214,81.0011 2018-02-26,81.0773,81.3602,80.7814,81.3447 2018-02-27,81.3484,81.4393,81.0449,81.0992 2018-02-28,81.0992,81.1984,80.4945,80.508 2018-03-01,80.511,80.8677,80.1375,80.2219 2018-03-02,80.2704,80.4766,79.6754,80.1619 2018-03-05,80.1214,80.607,79.751,80.5788 2018-03-06,80.5773,80.8872,80.2432,80.3124 2018-03-07,80.3025,80.784,80.0121,80.774 2018-03-08,80.7733,80.842,80.4948,80.7123 2018-03-09,80.6978,81.3831,80.6917,81.191 2018-03-12,81.2682,81.3553,80.9557,81.0523 2018-03-13,81.0546,81.7542,80.9766,81.1978 2018-03-14,81.1956,81.4439,80.9941,81.2068 2018-03-15,81.1968,81.2188,80.7385,80.8904 2018-03-16,80.8965,80.9482,80.3377,80.476 2018-03-19,80.3877,80.7036,80.1274,80.5492 2018-03-20,80.5488,81.0869,80.4721,80.7726 2018-03-21,80.7802,81.0938,80.4435,80.7399 2018-03-22,80.733,80.7823,79.5266,79.7089 2018-03-23,79.6884,80.16,79.5273,79.6274 2018-03-26,79.6622,80.6076,79.6479,80.5992 2018-03-27,80.5976,80.9461,80.4007,80.4481 2018-03-28,80.4405,81.5638,80.4267,81.4056 2018-03-29,81.4201,81.4771,81.0541,81.2033 2018-03-30,81.2024,81.2469,80.9526,81.0827 2018-04-02,81.126,81.2533,80.4997,80.6837 2018-04-03,80.6937,81.3594,80.5448,81.2724 2018-04-04,81.2816,81.4555,80.6137,81.3742 2018-04-05,81.3993,81.684,81.309,81.6494 2018-04-06,81.6408,81.674,81.1076,81.2183 2018-04-09,81.3012,81.7211,81.148,81.4406 2018-04-10,81.4269,82.0182,81.3148,81.8876 2018-04-11,81.8828,81.9288,81.5031,81.6085 2018-04-12,81.6007,81.8981,81.4813,81.8006 2018-04-13,81.7983,82.2215,81.7015,81.8539 2018-04-16,81.9492,81.9997,81.596,81.7887 2018-04-17,81.7817,81.8479,81.5323,81.6238 2018-04-18,81.6168,81.9554,81.6107,81.8862 2018-04-19,81.8655,82.1158,81.8187,81.9114 2018-04-20,81.9137,82.0944,81.7375,81.7998 2018-04-23,81.8701,82.0747,81.6663,82.0738 2018-04-24,82.072,82.5164,81.9579,82.3201 2018-04-25,82.333,82.4219,82.1164,82.3703 2018-04-26,82.3944,82.4668,82.2479,82.3567 2018-04-27,82.3537,82.5752,82.2163,82.425 2018-04-30,82.3882,82.6806,82.382,82.4167 2018-05-01,82.4206,82.5041,82.1921,82.3982 2018-05-02,82.4079,82.4272,82.1194,82.2607 2018-05-03,82.2525,82.3812,81.6888,82.0594 2018-05-04,82.0571,82.0854,81.5246,81.8257 2018-05-07,81.8448,81.8838,81.6186,81.6566 2018-05-08,81.6633,81.7061,81.2307,81.4139 2018-05-09,81.421,81.9431,81.3302,81.5449 2018-05-10,81.5584,82.0216,81.4682,81.8201 2018-05-11,81.8246,82.0128,81.6569,81.8831 2018-05-14,81.9252,82.3077,81.8721,82.1186 2018-05-15,82.1103,82.3365,81.9897,82.0753 2018-05-16,82.0403,82.3837,81.9327,82.3144 2018-05-17,82.3255,82.6066,82.2569,82.5345 2018-05-18,82.5566,82.7564,82.385,82.4767 2018-05-21,82.6194,82.9212,82.506,82.8899 2018-05-22,82.8884,83.0327,82.7407,82.8614 2018-05-23,82.8644,82.8696,81.461,81.8774 2018-05-24,81.8893,82.0162,81.2793,81.5625 2018-05-25,81.5545,81.8866,81.389,81.5806 2018-05-28,81.7823,81.9377,81.3832,81.4559 2018-05-29,81.4596,81.5239,80.2293,80.7023 2018-05-30,80.7023,81.4822,80.4857,81.3453 2018-05-31,81.3326,81.5472,80.9594,81.2747 2018-06-01,81.2762,81.9889,81.2548,81.8903 2018-06-04,81.7898,82.2453,81.77,82.1724 2018-06-05,82.1747,82.4067,82.0172,82.3097 2018-06-06,82.3112,82.7296,82.2724,82.6813 2018-06-07,82.679,82.7967,82.1241,82.263 2018-06-08,82.2638,82.4208,81.6866,82.0096 2018-06-11,81.903,82.5105,81.8903,82.4427 2018-06-12,82.4341,82.7801,82.4219,82.5832 2018-06-13,82.5656,82.8884,82.549,82.5833 2018-06-14,82.5818,82.6705,82.2516,82.3031 2018-06-15,82.3009,82.4476,81.8103,81.8592 2018-06-18,81.8908,81.9296,81.6036,81.8495 2018-06-19,81.8479,81.8706,80.7101,81.1251 2018-06-20,81.1423,81.3226,80.9687,81.2375 2018-06-21,81.2397,81.4207,80.8873,80.913 2018-06-22,80.916,81.372,80.811,80.9762 2018-06-25,80.9529,80.9744,80.166,80.5931 2018-06-26,80.592,80.8639,80.3379,80.7471 2018-06-27,80.7486,81.0143,80.4168,80.6644 2018-06-28,80.6652,80.8646,80.4388,80.7795 2018-06-29,80.7977,81.4369,80.7156,81.2571 2018-07-02,81.224,81.4663,80.744,80.9677 2018-07-03,80.9684,81.2846,80.6098,81.051 2018-07-04,81.0517,81.1252,80.8289,80.9402 2018-07-05,80.9651,81.1942,80.7314,81.0859 2018-07-06,81.0838,81.4365,80.9666,81.3729 2018-07-09,81.36,81.76,81.3145,81.7343 2018-07-10,81.7447,82.1399,81.6821,81.7831 2018-07-11,81.7787,82.2624,81.4148,82.0514 2018-07-12,82.0753,82.642,82.0291,82.5462 2018-07-13,82.5427,82.7504,82.1999,82.2576 2018-07-16,82.3231,82.6084,82.2826,82.4407 2018-07-17,82.4458,82.879,82.4236,82.7385 2018-07-18,82.7351,82.8453,82.4019,82.6613 2018-07-19,82.6672,82.7116,81.8552,82.0951 2018-07-20,82.0981,82.3152,81.7723,81.8438 2018-07-23,81.8299,81.8724,81.4162,81.5264 2018-07-24,81.5323,81.7051,81.2834,81.5398 2018-07-25,81.5435,81.7862,81.3303,81.6254 2018-07-26,81.6394,81.7153,81.3003,81.5639 2018-07-27,81.5617,81.6504,81.3562,81.5451 2018-07-30,81.5133,81.6374,81.4544,81.6161 2018-07-31,81.6117,82.2743,81.3829,82.1718 2018-08-01,82.1652,82.3407,81.8359,82.0314 2018-08-02,82.0331,82.0561,81.4744,81.597 2018-08-03,81.5851,81.7717,81.3354,81.4336 2018-08-06,81.3732,81.5641,81.3196,81.3911 2018-08-07,81.3896,81.7045,81.2932,81.6584 2018-08-08,81.6664,81.7181,81.316,81.4315 2018-08-09,81.4286,81.5955,81.2064,81.2446 2018-08-10,81.2461,81.284,80.5213,80.661 2018-08-13,80.5216,80.738,80.012,80.495 2018-08-14,80.5227,80.98,80.3429,80.7258 2018-08-15,80.7208,80.8588,79.9493,80.2479 2018-08-16,80.245,80.8271,80.0471,80.6712 2018-08-17,80.6338,80.7331,80.3031,80.6993 2018-08-20,80.6375,80.765,80.3601,80.3835 2018-08-21,80.3828,80.9334,80.2615,80.7269 2018-08-22,80.7202,80.9613,80.58,80.9113 2018-08-23,80.9128,81.1271,80.7949,81.09 2018-08-24,81.0944,81.5066,81.0283,81.4583 2018-08-27,81.4949,81.6298,81.2701,81.5374 2018-08-28,81.5241,81.7155,81.4786,81.5014 2018-08-29,81.5108,81.9043,81.338,81.8991 2018-08-30,81.8925,81.9416,81.1304,81.2395 2018-08-31,81.2278,81.2755,80.7654,80.9532 2018-09-03,80.9825,81.0891,80.8042,80.985 2018-09-04,81.0079,81.1232,80.7072,81.0325 2018-09-05,81.0092,81.2446,80.6792,81.1039 2018-09-06,81.0981,81.1203,80.4136,80.4924 2018-09-07,80.4884,80.7872,80.2766,80.5092 2018-09-10,80.5841,80.6837,80.3273,80.5927 2018-09-11,80.6158,81.1846,80.5679,81.151 2018-09-12,81.151,81.2131,80.8171,81.086 2018-09-13,81.0803,81.7677,80.9993,81.6785 2018-09-14,81.6682,81.8212,81.4839,81.5268 2018-09-17,81.5645,81.7385,81.4008,81.5671 2018-09-18,81.5651,82.0404,81.2231,82.0028 2018-09-19,82.0025,82.1771,81.8179,81.9915 2018-09-20,81.9924,82.482,81.8902,82.4551 2018-09-21,82.4311,82.8572,82.3883,82.5372 2018-09-24,82.4639,82.6168,82.2882,82.5298 2018-09-25,82.5304,82.7555,82.528,82.6911 2018-09-26,82.6867,82.939,82.4799,82.5502 2018-09-27,82.5557,83.0491,82.3859,82.918 2018-09-28,82.9112,83.1713,82.8224,83.1253 2018-10-01,83.1841,83.3494,83.058,83.0775 2018-10-02,83.0649,83.1192,82.541,82.7983 2018-10-03,82.7925,83.0645,82.5995,82.9714 2018-10-04,82.9512,82.9872,82.3051,82.5013 2018-10-05,82.4728,82.6439,82.1154,82.2183 2018-10-08,82.2731,82.4658,81.4807,81.7826 2018-10-09,81.7826,81.8992,81.508,81.7279 2018-10-10,81.725,81.9877,81.0643,81.1698 2018-10-11,81.1661,81.6369,80.9811,81.4934 2018-10-12,81.4854,81.8448,81.1827,81.4414 2018-10-15,81.4106,81.4369,81.0587,81.2546 2018-10-16,81.2724,81.7695,81.2359,81.7092 2018-10-17,81.71,81.8539,81.4304,81.7735 2018-10-18,81.7733,81.8359,81.0445,81.2898 2018-10-19,81.2941,81.8089,81.1792,81.7203 2018-10-22,81.7406,81.9635,81.5194,81.7766 2018-10-23,81.7727,81.7909,81.2047,81.5628 2018-10-24,81.5708,81.8084,81.1548,81.2022 2018-10-25,81.1961,81.6042,80.99,81.448 2018-10-26,81.4509,81.4509,80.5824,81.0364 2018-10-29,81.0566,81.4168,80.9425,81.2167 2018-10-30,81.2167,81.7622,81.1898,81.649 2018-10-31,81.6446,81.8076,81.4398,81.5283 2018-11-01,81.5315,81.9703,81.3993,81.8513 2018-11-02,81.8484,82.444,81.8332,82.3554 2018-11-05,82.3977,82.4916,82.2223,82.3594 2018-11-06,82.3754,82.6389,82.2673,82.6389 2018-11-07,82.6419,82.8695,82.3315,82.77 2018-11-08,82.7867,83.0546,82.7588,82.921 2018-11-09,82.9195,82.9418,82.4348,82.6151 2018-11-12,82.5482,82.7449,82.1484,82.1609 2018-11-13,82.1623,82.6406,82.0329,82.5404 2018-11-14,82.5352,82.7363,82.2087,82.3894 2018-11-15,82.3879,82.7348,82.1626,82.5743 2018-11-16,82.5794,82.6178,82.0908,82.2472 2018-11-19,82.1668,82.3,81.9793,82.0206 2018-11-20,82.0174,82.1671,81.7475,82.0108 2018-11-21,82.01,82.4107,81.9144,82.3682 2018-11-22,82.3689,82.3975,82.1837,82.2927 2018-11-23,82.2927,82.345,81.9732,82.1182 2018-11-26,82.1252,82.6976,82.0759,82.6062 2018-11-27,82.6062,82.7333,82.4826,82.6044 2018-11-28,82.6044,82.8501,82.3931,82.7582 2018-11-29,82.756,82.8635,82.6021,82.8228 2018-11-30,82.8214,82.8795,82.7037,82.7596 2018-12-03,83.031,83.1799,82.8915,83.1404 2018-12-04,83.1114,83.154,82.5229,82.6262 2018-12-05,82.6262,82.867,82.5159,82.7978 2018-12-06,82.7956,82.7978,81.9267,82.3143 2018-12-07,82.3045,82.5153,82.1651,82.2537 2018-12-10,82.1848,82.5501,81.9711,82.4747 2018-12-11,82.4314,82.6271,82.2815,82.5712 2018-12-12,82.5726,82.7263,82.4725,82.5804 2018-12-13,82.5348,82.932,82.5089,82.8607 2018-12-14,82.8614,82.9026,82.2604,82.377 2018-12-17,82.3215,82.5848,82.061,82.1987 2018-12-18,82.1862,82.2315,81.8902,82.0811 2018-12-19,82.0806,82.2359,81.7405,81.9522 2018-12-20,81.9504,82.0856,80.9538,81.2203 2018-12-21,81.2233,81.4269,80.8925,81.0095 2018-12-24,80.8107,81.0104,80.289,80.293 2018-12-26,80.2972,81.2003,80.2371,81.129 2018-12-27,81.0725,81.0832,80.5572,80.9523 2018-12-28,80.9523,80.9531,80.653,80.7067 2018-12-31,80.753,80.9565,80.394,80.5259 2019-01-02,80.4644,80.5311,76.7621,78.0358 2019-01-03,78.0936,79.4272,78.0015,78.9566 2019-01-04,78.9382,79.9014,78.8559,79.8145 2019-01-07,79.8028,80.2347,79.616,80.163 2019-01-08,80.1593,80.3381,79.863,80.1717 2019-01-09,80.1414,80.3576,79.7866,79.9099 2019-01-10,79.9187,80.25,79.6464,80.1886 2019-01-11,80.21,80.3052,80.0414,80.241 2019-01-14,80.2062,80.2264,79.7502,79.9298 2019-01-15,79.9335,80.4352,79.8759,80.1158 2019-01-16,80.1265,80.6232,79.9425,80.5499 2019-01-17,80.5322,80.8022,80.1386,80.5711 2019-01-18,80.5629,80.9177,80.4693,80.7981 2019-01-21,80.8063,80.827,80.58,80.6903 2019-01-22,80.6785,80.7317,80.261,80.4178 2019-01-23,80.4355,80.8996,80.4081,80.6426 2019-01-24,80.6566,80.784,80.5015,80.5313 2019-01-25,80.5347,81.1706,80.4628,80.9558 2019-01-28,80.969,81.0061,80.6789,80.7811 2019-01-29,80.7689,81.0245,80.5937,80.898 2019-01-30,80.9248,81.1846,80.8099,80.9733 2019-01-31,80.9711,80.9838,80.6341,80.8652 2019-02-01,80.8686,81.182,80.6691,81.0852 2019-02-04,81.0919,81.3939,81.0152,81.2673 2019-02-05,81.2673,81.4183,81.2316,81.3804 2019-02-06,81.3774,81.4263,80.918,81.0991 2019-02-07,81.0962,81.2097,80.8363,80.9132 2019-02-08,80.9401,81.0839,80.7809,80.9292 2019-02-11,80.96,81.3027,80.9469,81.1274 2019-02-12,81.1207,81.5272,81.1037,81.4353 2019-02-13,81.4383,81.7621,81.4197,81.6621 2019-02-14,81.6614,81.908,81.3116,81.3877 2019-02-15,81.3914,81.4882,81.1078,81.4275 2019-02-18,81.4498,81.5989,81.438,81.5497 2019-02-19,81.5304,81.841,81.3648,81.7528 2019-02-20,81.7528,82.1093,81.7199,81.9762 2019-02-21,81.9865,82.0833,81.7242,81.7514 2019-02-22,81.7633,82.0203,81.6939,81.9417 2019-02-25,82.0351,82.4203,81.8563,82.3101 2019-02-26,82.3236,82.3663,81.9556,82.061 2019-02-27,82.061,82.351,81.8648,82.2827 2019-02-28,82.2827,82.4874,82.0394,82.3916 2019-03-01,82.3988,82.7887,82.3742,82.6589 2019-03-04,82.707,82.7922,82.4123,82.5179 2019-03-05,82.5096,82.6898,82.4583,82.5109 2019-03-06,82.5124,82.5572,82.2239,82.3046 2019-03-07,82.2978,82.4038,81.9547,82.0066 2019-03-08,82.0015,82.0949,81.5298,81.7713 2019-03-11,81.7513,82.0292,81.5601,82.0202 2019-03-12,82.0125,82.2263,81.8809,82.1217 2019-03-13,82.1217,82.319,81.9214,82.2726 2019-03-14,82.2785,82.4814,82.1443,82.4164 2019-03-15,82.4262,82.5566,82.3259,82.434 2019-03-18,82.4274,82.5939,82.3694,82.4338 2019-03-19,82.433,82.5237,82.2988,82.4277 2019-03-20,82.4262,82.6154,82.1301,82.2393 2019-03-21,82.2282,82.3234,81.8885,82.1587 2019-03-22,82.1557,82.2232,81.1865,81.3089 2019-03-25,81.344,81.6347,81.1058,81.5254 2019-03-26,81.5213,81.9145,81.4911,81.7704 2019-03-27,81.7704,81.8096,81.3295,81.5018 2019-03-28,81.5061,81.6743,81.1742,81.5874 2019-03-29,81.5881,81.9176,81.5316,81.779 2019-04-01,81.9068,82.2792,81.8455,82.2392 2019-04-02,82.2381,82.2597,82.0076,82.1831 2019-04-03,82.1898,82.4906,82.0575,82.3546 2019-04-04,82.3465,82.471,82.2684,82.3856 2019-04-05,82.3863,82.555,82.3654,82.431 2019-04-08,82.4317,82.4775,82.1187,82.3138 2019-04-09,82.3145,82.3798,82.047,82.0994 2019-04-10,82.1046,82.2463,81.9845,82.0611 2019-04-11,82.0655,82.3938,82.0465,82.3283 2019-04-12,82.326,82.8711,82.2466,82.8113 2019-04-15,82.7907,82.8865,82.7288,82.7872 2019-04-16,82.8057,82.8424,82.5629,82.7099 2019-04-17,82.7084,82.9142,82.6087,82.8325 2019-04-18,82.8449,82.8746,82.5037,82.6108 2019-04-22,82.5991,82.6611,82.4683,82.5413 2019-04-23,82.5413,82.5902,82.3254,82.4353 2019-04-24,82.4368,82.524,82.1252,82.2872 2019-04-25,82.3184,82.3796,81.7481,81.904 2019-04-26,81.904,82.2193,81.7842,81.9559 2019-04-29,81.9348,82.1487,81.9223,82.0187 2019-04-30,82.0216,82.0813,81.6831,81.9222 2019-05-01,81.9246,82.0923,81.7555,81.8604 2019-05-02,81.8688,82.0744,81.7424,81.8541 2019-05-03,81.8541,81.924,81.6353,81.6748 2019-05-06,81.1725,81.4251,80.7804,81.167 2019-05-07,81.1641,81.4087,80.7824,80.9292 2019-05-08,80.9299,81.008,80.7294,80.7985 2019-05-09,80.7868,80.8343,80.2095,80.4214 2019-05-10,80.4244,80.8152,80.367,80.6648 2019-05-13,80.5459,80.5811,79.6103,79.695 2019-05-14,79.6979,80.2522,79.6701,80.1293 2019-05-15,80.1308,80.2047,79.7222,80.1272 2019-05-16,80.1239,80.2555,79.8627,80.0561 2019-05-17,80.0488,80.1661,79.6233,79.8469 2019-05-20,79.9375,80.208,79.79,80.0196 2019-05-21,80.0131,80.3923,79.8245,80.2651 2019-05-22,80.2636,80.3538,79.9558,80.0109 2019-05-23,80.0087,80.0203,79.3383,79.5061 2019-05-24,79.5097,79.7478,79.3687,79.4952 2019-05-27,79.48,79.7735,79.4764,79.6429 2019-05-28,79.6233,79.7447,79.2419,79.273 2019-05-29,79.2651,79.428,78.9286,79.3395 2019-05-30,79.3388,79.6717,79.3146,79.4768 2019-05-31,79.4728,79.5131,78.84,78.8992 2019-06-03,78.7002,79.251,78.6898,79.0873 2019-06-04,79.0742,79.1822,78.7952,79.1699 2019-06-05,79.1706,79.4799,79.1056,79.2295 2019-06-06,79.2581,79.5974,79.1179,79.4421 2019-06-07,79.4458,79.5755,79.0135,79.4039 2019-06-10,79.5992,79.6814,79.3423,79.4069 2019-06-11,79.4018,79.7411,79.3455,79.6077 2019-06-12,79.5981,79.65,79.3338,79.3842 2019-06-13,79.3835,79.4421,79.1613,79.3005 2019-06-14,79.3078,79.3514,79.0821,79.1447 2019-06-17,79.1569,79.3206,79.1482,79.199 2019-06-18,79.2005,79.4537,78.8673,79.3649 2019-06-19,79.3678,79.5023,79.1381,79.3219 2019-06-20,79.3182,79.5038,79.0381,79.1674 2019-06-21,79.1431,79.4206,78.9587,79.2446 2019-06-24,79.1962,79.4104,79.1897,79.2877 2019-06-25,79.3124,79.3946,78.9627,79.1132 2019-06-26,79.1072,79.697,79.0927,79.5577 2019-06-27,79.5563,79.8126,79.4957,79.6498 2019-06-28,79.6506,79.734,79.4666,79.6962 2019-07-01,80.1155,80.2864,79.8397,79.9675 2019-07-02,79.9734,80.0428,79.4947,79.587 2019-07-03,79.5892,79.5892,79.291,79.4722 2019-07-04,79.4818,79.5875,79.4492,79.5338 2019-07-05,79.533,79.8514,79.5069,79.7882 2019-07-08,79.75,80.0353,79.5585,79.9706 2019-07-09,79.9794,80.0927,79.8729,79.9479 2019-07-10,79.9537,80.0808,79.8012,79.8391 2019-07-11,79.8395,80.0052,79.5993,79.9661 2019-07-12,79.9661,80.0081,79.3918,79.4388 2019-07-15,79.4433,79.705,79.3814,79.5619 2019-07-16,79.5642,79.8033,79.4939,79.6838 2019-07-17,79.6827,79.7695,79.2463,79.275 2019-07-18,79.2757,79.3852,79.0038,79.0837 2019-07-19,79.0814,79.3479,79.066,79.1914 2019-07-22,79.2219,79.396,79.187,79.3061 2019-07-23,79.2909,79.38,79.1443,79.2712 2019-07-24,79.2727,79.3331,79.131,79.2707 2019-07-25,79.2831,79.5331,79.1359,79.4507 2019-07-26,79.4529,79.5453,79.306,79.3764 2019-07-29,79.4111,79.4708,79.1195,79.4481 2019-07-30,79.4459,79.5241,79.1231,79.2317 2019-07-31,79.2339,79.4987,79.1246,79.194 2019-08-01,79.1955,79.4891,77.9025,77.9339 2019-08-02,77.9364,78.1078,77.374,77.4216 2019-08-05,77.3794,77.4657,76.2985,76.3253 2019-08-06,76.3253,77.554,76.1614,77.0586 2019-08-07,77.0622,77.0798,76.3116,76.8589 2019-08-08,76.8589,76.999,76.4981,76.5736 2019-08-09,76.5736,76.763,75.975,76.2725 2019-08-12,76.2529,76.2882,75.7241,75.8653 2019-08-13,75.8767,77.4406,75.6781,77.1653 2019-08-14,77.1021,77.1481,76.0527,76.1009 2019-08-15,76.1084,76.9675,76.0325,76.407 2019-08-16,76.407,76.8355,76.3197,76.8227 2019-08-19,76.8554,77.0576,76.6479,76.8857 2019-08-20,76.883,76.9825,76.6337,76.7189 2019-08-21,76.7196,77.0909,76.7044,77.052 2019-08-22,77.0324,77.0956,76.6222,76.8268 2019-08-23,76.8256,76.9736,75.9064,75.9694 2019-08-26,75.4833,76.5684,75.0467,76.4625 2019-08-27,76.4491,76.4692,75.9931,76.1313 2019-08-28,76.1335,76.5089,76.0604,76.339 2019-08-29,76.3424,76.8935,76.2086,76.7392 2019-08-30,76.7378,76.7863,76.4875,76.5814 2019-09-02,76.3185,76.524,76.2516,76.3714 2019-09-03,76.363,76.4122,76.0009,76.2013 2019-09-04,76.2082,76.8873,76.1384,76.8548 2019-09-05,76.8548,77.5036,76.8154,77.2964 2019-09-06,77.2628,77.5355,77.2191,77.4175 2019-09-09,77.3856,77.7692,77.2885,77.7385 2019-09-10,77.7425,77.987,77.653,77.9568 2019-09-11,77.9582,78.2634,77.9277,78.1792 2019-09-12,78.1798,78.68,78.1148,78.6232 2019-09-13,78.6224,78.833,78.5934,78.7386 2019-09-16,78.4539,78.6725,78.1477,78.5923 2019-09-17,78.6085,78.7683,78.5005,78.6978 2019-09-18,78.6833,78.9136,78.6556,78.8207 2019-09-19,78.8207,78.8273,78.1732,78.3815 2019-09-20,78.357,78.5541,78.0813,78.0842 2019-09-23,78.2444,78.344,77.8622,78.0765 2019-09-24,78.078,78.3023,77.7909,77.9004 2019-09-25,77.8996,78.2505,77.766,78.1459 2019-09-26,78.1459,78.2089,77.8125,78.0515 2019-09-27,78.0353,78.4091,77.8802,78.1526 2019-09-30,78.2004,78.2861,77.9944,78.2572 2019-10-01,78.2557,78.2944,77.7108,77.7784 2019-10-02,77.7978,77.963,77.3394,77.4314 2019-10-03,77.4277,77.6402,77.1812,77.4442 2019-10-04,77.4361,77.7033,77.3027,77.5377 2019-10-07,77.3896,77.8372,77.2958,77.6678 2019-10-08,77.67,77.9067,77.2853,77.4481 2019-10-09,77.4488,77.9503,77.3548,77.8457 2019-10-10,77.8194,78.5514,77.4459,78.4231 2019-10-11,78.4238,79.2519,78.4172,79.0273 2019-10-14,79.0015,79.2632,78.8268,79.1955 2019-10-15,79.2093,79.4832,78.91,79.4293 2019-10-16,79.4323,79.4554,79.114,79.3845 2019-10-17,79.3816,79.8849,79.2908,79.6302 2019-10-18,79.6258,79.7143,79.4209,79.5273 2019-10-21,79.4801,79.8611,79.409,79.7759 2019-10-22,79.7744,79.9331,79.5569,79.5848 2019-10-23,79.5804,79.8311,79.374,79.7925 2019-10-24,79.8032,79.8784,79.563,79.7109 2019-10-25,79.7098,79.818,79.6017,79.7102 2019-10-28,79.7506,80.0698,79.7439,79.9949 2019-10-29,79.9949,80.1153,79.8394,79.9303 2019-10-30,79.9303,80.1107,79.8311,79.9287 2019-10-31,79.9295,79.9993,79.3122,79.4068 2019-11-01,79.4046,79.8386,79.32,79.7105 2019-11-04,79.7597,80.028,79.7259,79.9213 2019-11-05,79.9213,80.4287,79.9117,80.3489 2019-11-06,80.3592,80.3895,79.9978,80.139 2019-11-07,80.1419,80.7382,79.8758,80.5308 2019-11-08,80.5323,80.6424,80.2147,80.3384 2019-11-11,80.3479,80.3789,79.9905,80.1588 2019-11-12,80.1529,80.3795,79.9706,80.0092 2019-11-13,80.0092,80.1667,79.7124,79.84 2019-11-14,79.8407,79.9016,79.454,79.6005 2019-11-15,79.5998,80.0235,79.5837,79.9985 2019-11-18,79.9669,80.1956,79.7787,79.9275 2019-11-19,79.9287,80.0265,79.6801,79.7802 2019-11-20,79.7824,79.8883,79.57,79.6383 2019-11-21,79.6757,79.8575,79.4599,79.6919 2019-11-22,79.6926,79.8281,79.5877,79.6218 2019-11-25,79.6709,79.8592,79.6709,79.8307 2019-11-26,79.8337,80.0374,79.6868,79.9553 2019-11-27,79.956,80.2982,79.8675,80.2719 2019-11-28,80.2425,80.2454,80.0556,80.186 2019-11-29,80.1874,80.2578,79.9982,80.034 2019-12-02,80.0958,80.2758,79.7255,79.8309 2019-12-03,79.7951,80.044,79.4901,79.6452 2019-12-04,79.6407,79.9618,79.4564,79.8723 2019-12-05,79.876,80.0691,79.8247,79.9361 2019-12-06,79.9346,80.0677,79.7912,79.8235 2019-12-09,79.8331,79.9507,79.7236,79.8595 2019-12-10,79.8463,80.1068,79.8117,80.095 2019-12-11,80.0928,80.131,79.9147,79.9853 2019-12-12,79.9875,80.9748,79.9492,80.9344 2019-12-13,80.9188,81.1521,80.5573,80.712 2019-12-16,80.7458,80.9956,80.6658,80.9325 2019-12-17,80.9051,80.9411,80.7543,80.8162 2019-12-18,80.8136,80.9096,80.6552,80.8668 2019-12-19,80.8705,80.9222,80.6098,80.7441 2019-12-20,80.7404,80.8549,80.5737,80.826 2019-12-23,80.7942,80.8816,80.6333,80.709 2019-12-24,80.7104,80.7662,80.6589,80.7337 2019-12-26,80.7448,81.0293,80.717,80.9635 2019-12-27,80.9665,81.0638,80.8322,80.9483 2019-12-30,80.9496,81.0015,80.666,80.7401 2019-12-31,80.7371,80.8817,80.6227,80.6981 2020-01-02,80.7936,80.8767,80.3527,80.5917 2020-01-03,80.5798,80.6392,79.937,80.1104 2020-01-06,79.8955,80.3906,79.8274,80.3462 2020-01-07,80.344,80.5232,80.2162,80.3095 2020-01-08,80.2991,80.9179,79.6084,80.7806 2020-01-09,80.7791,81.1275,80.7167,81.0513 2020-01-10,81.0616,81.3123,81.0175,81.2251 2020-01-13,81.2685,81.6786,81.2429,81.6625 2020-01-14,81.6632,81.8913,81.5404,81.648 2020-01-15,81.6472,81.7318,81.4855,81.6393 2020-01-16,81.6597,81.8491,81.6183,81.8004 2020-01-17,81.8056,81.937,81.6887,81.7979 2020-01-20,81.7568,81.8649,81.7155,81.824 2020-01-21,81.8229,81.857,81.3036,81.3944 2020-01-22,81.3936,81.5902,81.3408,81.4415 2020-01-23,81.4411,81.4547,80.7904,81.0605 2020-01-24,81.0592,81.2539,80.741,80.8777 2020-01-27,80.4841,80.6237,80.1627,80.2335 2020-01-28,80.2291,80.4817,80.0029,80.4648 2020-01-29,80.439,80.5145,80.0646,80.1102 2020-01-30,80.1095,80.1743,79.6472,79.9927 2020-01-31,79.9919,80.1962,79.3624,79.4177 2020-02-03,79.4021,79.5574,79.245,79.3885 2020-02-04,79.3885,79.973,79.0957,79.9051 2020-02-05,79.908,79.9212,79.1678,79.5472 2020-02-06,79.5501,79.5754,79.2253,79.4008 2020-02-07,79.4015,79.4189,78.7561,78.9974 2020-02-10,78.9267,79.1532,78.7471,79.0145 2020-02-11,79.0195,79.3325,78.981,79.2243 2020-02-12,79.2236,79.5005,79.143,79.3963 2020-02-13,79.402,79.4049,78.9382,79.0292 2020-02-14,79.0363,79.1422,78.7846,78.8381 2020-02-17,78.9518,79.1854,78.8728,79.1235 2020-02-18,79.1235,79.1235,78.7371,78.9104 2020-02-19,78.9135,80.019,78.8786,79.7755 2020-02-20,79.7709,80.175,79.3564,80.0014 2020-02-21,80.01,80.1125,79.4938,79.8119 2020-02-24,79.6016,79.7565,78.8975,79.0903 2020-02-25,79.0846,79.5257,78.5413,78.8101 2020-02-26,78.8129,79.1987,78.6615,79.021 2020-02-27,79.0253,79.1293,78.382,78.5128 2020-02-28,78.5142,78.6544,77.1975,77.4903 2020-03-02,77.1941,78.1272,77.1245,77.9197 2020-03-03,77.9485,78.1684,77.0186,77.2464 2020-03-04,77.1744,77.8186,76.9846,77.6945 2020-03-05,77.6989,77.8682,76.547,76.8024 2020-03-06,76.7718,76.8751,76.1678,76.5254 2020-03-09,75.3867,75.7366,73.2251,73.9945 2020-03-10,73.9786,76.1248,73.9544,75.5894 2020-03-11,75.5955,75.7854,74.7376,75.0559 2020-03-12,75.053,75.5334,73.7291,74.3417 2020-03-13,74.3445,76.6802,74.1375,76.0649 2020-03-16,75.2724,75.8342,73.9383,74.8545 2020-03-17,74.8669,75.5917,74.5383,75.0252 2020-03-18,75.0269,75.332,74.5086,75.0476 2020-03-19,75.0601,76.5237,74.8277,76.3453 2020-03-20,76.3453,76.8958,75.7963,76.4378 2020-03-23,76.3685,76.4263,75.2289,76.0856 2020-03-24,76.0862,77.1832,75.608,76.9032 2020-03-25,76.9046,77.199,76.4617,76.6625 2020-03-26,76.6625,76.7729,76.2107,76.4079 2020-03-27,76.4176,76.4481,75.3543,75.6714 2020-03-30,75.4711,76.0104,75.0333,75.7718 2020-03-31,75.7683,76.3193,75.5933,75.6799 2020-04-01,75.6848,75.8524,74.4188,74.7307 2020-04-02,74.7119,75.5582,74.6223,75.3837 2020-04-03,75.3935,75.678,75.1796,75.3433 2020-04-06,75.2818,76.2953,75.2663,76.2696 2020-04-07,76.2658,76.699,75.9668,76.4056 2020-04-08,76.3821,76.4949,76.0381,76.3745 2020-04-09,76.3645,76.7177,76.3499,76.5587 2020-04-13,76.6839,76.7301,75.9935,76.1221 2020-04-14,76.135,76.2146,75.6538,75.807 2020-04-15,75.807,75.8706,75.336,75.4779 2020-04-16,75.5,75.7418,75.1346,75.7106 2020-04-17,75.7766,75.9309,75.4609,75.6767 2020-04-20,75.6142,75.9273,75.5705,75.7615 2020-04-21,75.7594,75.8834,75.0115,75.2816 2020-04-22,75.2984,75.6463,75.2013,75.494 2020-04-23,75.5105,75.9106,75.4016,75.6244 2020-04-24,75.5694,75.6522,75.362,75.462 2020-04-27,75.4823,75.704,75.4137,75.6201 2020-04-28,75.6365,75.6445,75.2654,75.4381 2020-04-29,75.455,75.6199,75.2373,75.5252 2020-04-30,75.5266,76.2893,75.4528,76.0126 2020-05-01,75.9552,76.1224,75.3474,75.4331 2020-05-04,75.4531,75.5398,75.1208,75.349 2020-05-05,75.3192,75.538,75.2052,75.2762 2020-05-06,75.2724,75.2829,74.619,74.6244 2020-05-07,74.63,75.2237,74.5373,75.1842 2020-05-08,75.1758,75.5564,75.1708,75.5564 2020-05-11,75.5565,76.0555,75.5098,75.9793 2020-05-12,75.9896,76.0268,75.5429,75.6187 2020-05-13,75.5875,75.718,75.3309,75.423 2020-05-14,75.4149,75.4598,74.9495,75.3528 2020-05-15,75.3587,75.5157,75.0004,75.1314 2020-05-18,75.108,75.7498,75.0648,75.693 2020-05-19,75.6842,76.3,75.6175,76.0621 2020-05-20,76.0568,76.2642,75.9065,76.1271 2020-05-21,76.1252,76.2387,75.8724,75.9928 2020-05-22,75.9949,76.0494,75.4003,75.5247 2020-05-25,75.5066,75.6979,75.4759,75.6679 2020-05-26,75.6644,76.0613,75.5804,75.9216 2020-05-27,75.9206,76.1696,75.713,75.8659 2020-05-28,75.862,76.0978,75.8116,75.9509 2020-05-29,75.9541,76.3656,75.7718,76.3401 2020-06-01,76.2555,76.578,76.2091,76.5207 2020-06-02,76.5214,77.7058,76.353,77.5871 2020-06-03,77.5814,78.1051,77.5057,77.9759 2020-06-04,77.9774,78.1561,77.5111,78.0906 2020-06-05,78.092,78.8811,78.0203,78.7067 2020-06-08,78.7567,78.8541,77.921,78.0703 2020-06-09,78.0315,78.2137,77.3995,77.5662 2020-06-10,77.5677,77.6635,77.3906,77.4687 2020-06-11,77.4626,77.5089,76.6301,76.7323 2020-06-12,76.7326,77.4444,76.4322,77.1143 2020-06-15,77.104,77.2727,76.6495,77.2022 2020-06-16,77.2028,77.5739,76.8921,76.925 2020-06-17,77.0013,77.1784,76.7557,76.804 2020-06-18,76.7801,76.9787,76.5013,76.7358 2020-06-19,76.7293,76.8562,76.4539,76.4688 2020-06-22,76.4503,76.8362,76.3569,76.7792 2020-06-23,76.7806,77.0303,76.3799,76.6177 2020-06-24,76.6177,76.945,76.513,76.9088 2020-06-25,76.8889,77.1398,76.7963,77.0402 2020-06-26,77.0305,77.0982,76.7972,76.9622 2020-06-29,76.9546,77.4125,76.8128,77.1818 2020-06-30,77.1707,77.505,77.0277,77.4761 2020-07-01,77.4733,77.6236,76.9476,77.1034 2020-07-02,77.1169,77.2874,77.0087,77.0913 2020-07-03,77.0679,77.15,77.0227,77.1106 2020-07-06,77.1435,77.4184,77.0428,77.1247 2020-07-07,77.1254,77.2616,77.0532,77.0948 2020-07-08,77.0807,77.2283,77.0114,77.1047 2020-07-09,77.0964,77.2227,76.9688,77.0141 2020-07-10,77.0047,77.0549,76.5952,76.8924 2020-07-13,76.8521,77.3329,76.8257,77.1712 2020-07-14,77.1731,77.2177,76.899,77.0958 2020-07-15,77.1138,77.2134,76.8356,77.0068 2020-07-16,77.006,77.1358,76.7361,77.0568 2020-07-17,77.0625,77.1747,76.9485,76.9547 2020-07-20,76.968,77.3489,76.9512,77.2264 2020-07-21,77.2329,77.2876,77.0032,77.2358 2020-07-22,77.2344,77.4868,77.0966,77.4113 2020-07-23,77.3609,77.5094,76.9856,77.085 2020-07-24,77.0866,77.1361,76.3816,76.6347 2020-07-27,76.6732,76.797,76.2689,76.4507 2020-07-28,76.4336,76.64,76.1491,76.1881 2020-07-29,76.1881,76.4872,76.1499,76.4026 2020-07-30,76.4026,76.5022,76.2808,76.3609 2020-07-31,76.3521,77.2009,76.059,77.0479 2020-08-03,76.9885,77.3176,76.7919,77.028 2020-08-04,77.0012,77.195,76.8275,76.9836 2020-08-05,76.9961,77.2938,76.9208,77.1272 2020-08-06,77.1264,77.176,76.8894,77.0569 2020-08-07,77.0943,77.2288,76.9125,77.2034 2020-08-10,77.1485,77.2802,77.0022,77.1346 2020-08-11,77.139,77.7286,77.1226,77.641 2020-08-12,77.6,78.0117,77.5082,77.9355 2020-08-13,77.9352,78.0265,77.7266,77.9488 2020-08-14,77.9474,77.9796,77.6503,77.776 2020-08-17,77.7288,77.851,77.4439,77.526 2020-08-18,77.489,77.5307,77.1696,77.2364 2020-08-19,77.2423,77.4719,77.0919,77.3913 2020-08-20,77.4327,77.5447,77.2879,77.398 2020-08-21,77.3972,77.4231,77.0634,77.1473 2020-08-24,77.1189,77.3746,77.0682,77.3584 2020-08-25,77.346,77.8571,77.3258,77.7585 2020-08-26,77.7472,77.9152,77.5886,77.6247 2020-08-27,77.6203,78.0734,77.4765,77.9522 2020-08-28,77.9565,78.4068,77.4064,77.5908 2020-08-31,77.5986,78.0333,77.5427,77.8932 2020-09-01,77.8961,78.0969,77.7491,77.8278 2020-09-02,77.8308,78.0639,77.8002,77.9084 2020-09-03,77.9119,78.0557,77.6406,77.7764 2020-09-04,77.7804,78.0177,77.6525,77.8748 2020-09-07,77.8479,77.9459,77.6935,77.811 2020-09-08,77.8176,77.8205,77.2611,77.3542 2020-09-09,77.3605,77.7785,77.158,77.6798 2020-09-10,77.6776,77.8753,77.4582,77.4987 2020-09-11,77.4929,77.8041,77.4774,77.5528 2020-09-14,77.5985,77.7024,77.4316,77.4908 2020-09-15,77.4721,77.7873,77.3953,77.4886 2020-09-16,77.4849,77.5677,77.1652,77.3355 2020-09-17,77.2949,77.3429,76.8903,77.2014 2020-09-18,77.1765,77.3366,76.7611,76.9575 2020-09-21,76.9547,77.0782,76.4899,76.8723 2020-09-22,76.8868,76.9723,76.612,76.8875 2020-09-23,76.9075,77.063,76.7206,76.7604 2020-09-24,76.7463,76.892,76.4942,76.625 2020-09-25,76.6378,76.7843,76.4937,76.6742 2020-09-28,76.7102,76.9567,76.478,76.8861 2020-09-29,76.882,77.2559,76.828,77.217 2020-09-30,77.197,77.3639,76.9742,77.2447 2020-10-01,77.2107,77.5728,77.2107,77.4602 2020-10-02,77.46,77.4917,76.8414,77.2791 2020-10-05,77.325,77.7794,77.2892,77.722 2020-10-06,77.7181,77.8156,77.4712,77.5088 2020-10-07,77.4996,78.076,77.4758,77.9913 2020-10-08,77.9935,78.0934,77.8523,78.0744 2020-10-09,78.0729,78.1927,77.9688,78.0597 2020-10-12,78.0428,78.0557,77.5874,77.6353 2020-10-13,77.636,77.73,77.4711,77.6083 2020-10-14,77.6017,77.7082,77.4258,77.4624 2020-10-15,77.4654,77.6015,77.2586,77.5342 2020-10-16,77.532,77.6285,77.2939,77.5933 2020-10-19,77.6267,77.7451,77.562,77.6478 2020-10-20,77.6478,77.8962,77.6067,77.7431 2020-10-21,77.7571,77.8036,77.0844,77.215 2020-10-22,77.2113,77.3529,77.0721,77.2925 2020-10-23,77.2925,77.3815,77.0606,77.1379 2020-10-26,77.1001,77.2297,77.0024,77.0477 2020-10-27,77.0469,77.1428,76.7345,76.7489 2020-10-28,76.7352,76.8481,76.3162,76.4502 2020-10-29,76.4568,76.698,76.211,76.5515 2020-10-30,76.5601,76.7685,76.2898,76.6266 2020-11-02,76.6921,76.8218,76.4812,76.7365 2020-11-03,76.7265,76.9986,76.6312,76.9169 2020-11-04,76.911,77.1251,76.6098,76.9674 2020-11-05,76.9805,77.0855,76.6264,76.7474 2020-11-06,76.7363,76.9057,76.5524,76.6306 2020-11-09,76.6481,78.4012,76.6169,78.0715 2020-11-10,78.1175,78.2356,77.8587,78.081 2020-11-11,78.0993,78.3281,77.928,78.1541 2020-11-12,78.1502,78.2186,77.8298,77.9607 2020-11-13,77.8992,77.9675,77.5855,77.6612 2020-11-16,77.6564,78.0946,77.592,77.7584 2020-11-17,77.7537,77.7903,77.4738,77.6278 2020-11-18,77.6233,77.6451,77.3043,77.3601 2020-11-19,77.3579,77.4251,77.13,77.1797 2020-11-20,77.1774,77.3522,77.1328,77.2773 2020-11-23,77.289,77.8308,77.275,77.7754 2020-11-24,77.7707,77.9858,77.6248,77.8663 2020-11-25,77.8678,78.0125,77.6818,77.9438 2020-11-26,77.946,77.994,77.8186,77.886 2020-11-27,77.86,77.9072,77.6382,77.7934 2020-11-30,77.7504,78.0356,77.649,77.8194 2020-12-01,77.8185,78.0979,77.7585,78.0087 2020-12-02,78.0083,78.1856,77.9388,78.042 2020-12-03,78.0435,78.1565,77.7988,77.8707 2020-12-04,77.8707,78.2032,77.8008,78.0614 2020-12-07,78.1351,78.22,77.8172,77.8504 2020-12-08,77.846,77.9474,77.7597,77.8875 2020-12-09,77.8875,78.1177,77.839,77.9723 2020-12-10,77.9749,78.2169,77.943,78.0649 2020-12-11,78.0544,78.0938,77.6746,77.8203 2020-12-14,77.85,78.0415,77.7286,77.9805 2020-12-15,78.0046,78.1181,77.7762,77.8241 2020-12-16,77.8181,78.0839,77.6936,77.8339 2020-12-17,77.8361,77.9327,77.6409,77.7914 2020-12-18,77.7473,78.0998,77.7276,77.8286 2020-12-21,77.7856,77.8264,77.3791,77.63 2020-12-22,77.6285,77.6511,77.3198,77.5687 2020-12-23,77.5176,77.9111,77.4721,77.8936 2020-12-24,77.8183,78.0842,77.7354,78.0309 2020-12-28,77.9299,78.1115,77.8393,78.0095 2020-12-29,78.005,78.1759,77.9387,78.0339 2020-12-30,78.0294,78.1084,77.826,78.0041 2020-12-31,78.019,78.2127,77.8982,78.1423 2021-01-04,78.1067,78.2781,78.0068,78.162 2021-01-05,78.1318,78.275,77.8824,77.9762 2021-01-06,77.9693,78.4082,77.9066,78.2062 2021-01-07,78.2051,78.4388,78.1442,78.4173 2021-01-08,78.4173,78.5468,78.2598,78.4589 2021-01-11,78.4126,78.4377,78.22,78.3535 2021-01-12,78.3595,78.5511,78.2583,78.463 2021-01-13,78.4562,78.4847,78.2778,78.3747 2021-01-14,78.3777,78.5244,78.2453,78.4176 2021-01-15,78.4123,78.4507,77.9788,78.1187 2021-01-18,78.1119,78.116,77.7946,77.9157 2021-01-19,77.9352,78.332,77.9227,78.231 2021-01-20,78.2221,78.3575,78.0999,78.2016 2021-01-21,78.1933,78.3389,78.1061,78.2728 2021-01-22,78.2679,78.3221,78.0768,78.1705 2021-01-25,78.2212,78.31,78.0772,78.1813 2021-01-26,78.1716,78.3,77.9994,78.2484 2021-01-27,78.2469,78.4426,78.1991,78.3661 2021-01-28,78.3676,78.5523,78.2194,78.4502 2021-01-29,78.4578,79.0182,78.4412,78.8788 2021-02-01,78.8517,78.8636,78.6917,78.781 2021-02-02,78.7742,78.9135,78.698,78.8429 2021-02-03,78.8654,78.9278,78.7612,78.8085 2021-02-04,78.7914,79.0105,78.7457,78.9518 2021-02-05,79.0319,79.1157,78.7912,79.0349 2021-02-08,79.0136,79.1516,78.8954,78.989 2021-02-09,78.9526,78.9941,78.7088,78.8567 2021-02-10,78.8568,79.0508,78.8104,78.8907 2021-02-11,78.8904,79.1464,78.8047,79.1126 2021-02-12,79.1118,79.2719,79.0173,79.2279 2021-02-15,79.1748,79.7133,79.1582,79.6556 2021-02-16,79.6382,79.9488,79.5147,79.9412 2021-02-17,79.9292,79.9917,79.5752,79.7113 2021-02-18,79.7173,79.7969,79.5798,79.6901 2021-02-19,79.6893,79.8315,79.5239,79.6293 2021-02-22,79.7016,79.9343,79.4101,79.5299 2021-02-23,79.5292,79.809,79.4164,79.7371 2021-02-24,79.7386,80.3138,79.7136,80.2866 2021-02-25,80.2813,80.6533,79.9661,80.1978 2021-02-26,80.2008,80.2542,79.8044,79.9385 2021-03-01,80.0263,80.5145,79.985,80.4703 2021-03-02,80.4703,80.5266,80.1118,80.2791 2021-03-03,80.2761,80.446,80.2246,80.3552 2021-03-04,80.3326,80.9477,80.2648,80.7667 2021-03-05,80.7696,80.9845,80.5238,80.8107 2021-03-08,80.7871,80.9826,80.4461,80.6463 2021-03-09,80.6426,80.9829,80.6229,80.8598 2021-03-10,80.8584,80.9097,80.5508,80.7311 2021-03-11,80.7304,81.0463,80.6286,81.0303 2021-03-12,81.0228,81.2023,80.919,81.1079 2021-03-15,81.1116,81.2202,81.01,81.157 2021-03-16,81.1375,81.239,80.8299,81.0334 2021-03-17,81.0281,81.279,80.9212,81.2487 2021-03-18,81.2524,81.4043,80.9265,81.0759 2021-03-19,81.0789,81.2176,80.9411,81.1629 2021-03-22,81.035,81.2486,80.933,81.1864 2021-03-23,81.2069,81.2359,80.6823,80.7538 2021-03-24,80.7546,80.9629,80.5375,80.7964 2021-03-25,80.7957,81.0805,80.7447,80.9762 2021-03-26,80.9762,81.6107,80.9702,81.5158 2021-03-29,81.5254,81.6,81.219,81.5297 2021-03-30,81.5025,81.9685,81.4179,81.882 2021-03-31,81.8827,82.4652,81.8539,82.3646 2021-04-01,82.3602,82.4524,82.1306,82.2512 2021-04-05,82.2401,82.2976,81.9702,82.1172 2021-04-06,82.1154,82.4185,81.844,81.9736 2021-04-07,81.9845,82.1208,81.8393,81.9098 2021-04-08,81.9083,81.9836,81.363,81.5448 2021-04-09,81.5408,81.9395,81.5153,81.7902 2021-04-12,81.7762,81.8388,81.505,81.6153 2021-04-13,81.5934,81.8031,81.2956,81.329 2021-04-14,81.3357,81.6567,81.2445,81.5717 2021-04-15,81.5687,81.5935,81.387,81.4936 2021-04-16,81.4982,81.6623,81.3944,81.5648 2021-04-19,81.5392,81.5658,81.1423,81.2943 2021-04-20,81.2868,81.8575,81.2116,81.3434 2021-04-21,81.3586,81.4515,81.1571,81.3474 2021-04-22,81.3384,81.481,81.1716,81.2401 2021-04-23,81.25,81.4073,81.0183,81.3297 2021-04-26,81.3262,81.6187,81.2302,81.5688 2021-04-27,81.5695,82.0318,81.5249,81.9965 2021-04-28,81.9995,82.2029,81.9212,81.9831 2021-04-29,81.9946,82.3563,81.8771,82.1499 2021-04-30,82.1324,82.2552,81.9418,82.132 2021-05-03,82.222,82.3449,81.9279,82.0454 2021-05-04,82.0496,82.1747,81.6156,81.805 2021-05-05,81.7982,81.9589,81.7105,81.7495 2021-05-06,81.7533,81.9277,81.7092,81.8495 2021-05-07,81.8403,82.0905,81.5286,82.0272 2021-05-10,82.0023,82.2538,81.9027,82.1177 2021-05-11,82.1139,82.1678,81.7242,81.9303 2021-05-12,81.9318,82.2551,81.8003,82.243 2021-05-13,82.2321,82.3285,82.0141,82.0933 2021-05-14,82.0965,82.1961,81.8766,82.1193 2021-05-17,82.0326,82.1303,81.6753,81.7869 2021-05-18,81.7876,82.0646,81.7522,81.9221 2021-05-19,81.9091,82.0491,81.5051,81.8407 2021-05-20,81.8123,81.9421,81.6758,81.7757 2021-05-21,81.7848,81.8706,81.5494,81.789 2021-05-24,81.8085,81.9491,81.6982,81.926 2021-05-25,81.9197,82.2653,81.8731,82.0592 2021-05-26,82.074,82.4532,82.0628,82.4096 2021-05-27,82.4073,83.0041,82.3139,82.9667 2021-05-28,82.9693,83.1703,82.9098,83.0691 2021-05-31,83.0652,83.1048,82.7945,82.9413 2021-06-01,82.936,83.0337,82.7441,82.7883 2021-06-02,82.7898,83.0192,82.7574,82.8642 2021-06-03,82.8727,83.0989,82.8503,83.0627 2021-06-04,83.0646,83.0975,82.6347,82.7136 2021-06-07,82.709,82.8066,82.5132,82.6077 2021-06-08,82.6032,82.8005,82.5715,82.7321 2021-06-09,82.7229,82.8274,82.6155,82.7546 2021-06-10,82.7574,82.8839,82.5687,82.6156 2021-06-11,82.6218,82.8654,82.6148,82.7534 2021-06-14,82.7318,83.0131,82.5925,82.9815 2021-06-15,82.9842,83.0748,82.8984,82.9337 2021-06-16,82.9643,83.2627,82.7172,82.8536 2021-06-17,82.8529,82.9622,81.9878,82.1617 2021-06-18,82.158,82.2842,81.8614,81.9327 2021-06-21,81.9485,82.2231,81.4596,82.1491 2021-06-22,82.1403,82.3641,81.9543,82.3532 2021-06-23,82.3761,82.62,82.2663,82.4647 2021-06-24,82.4473,82.609,82.3391,82.5553 2021-06-25,82.5538,82.68,82.4078,82.5658 2021-06-28,82.5618,82.5758,82.3084,82.3756 2021-06-29,82.3477,82.4585,82.0758,82.2007 2021-06-30,82.2022,82.6499,82.1199,82.5877 2021-07-01,82.587,82.877,82.4861,82.708 2021-07-02,82.705,82.7297,82.4195,82.4545 2021-07-05,82.3974,82.5778,82.3715,82.5657 2021-07-06,82.5011,82.5782,82.0116,82.1299 2021-07-07,82.1216,82.2565,81.9205,82.0803 2021-07-08,82.084,82.0855,80.9823,81.1759 2021-07-09,81.1774,81.5948,81.0497,81.5379 2021-07-12,81.5362,81.6831,81.4159,81.6387 2021-07-13,81.623,81.809,81.4538,81.6331 2021-07-14,81.6367,81.6449,81.2221,81.2622 2021-07-15,81.2623,81.3128,81.0571,81.0904 2021-07-16,81.0965,81.423,81.0301,81.1129 2021-07-19,81.1384,81.1827,80.1017,80.3099 2021-07-20,80.2982,80.4878,79.8941,80.426 2021-07-21,80.4194,80.9286,80.277,80.8808 2021-07-22,80.8801,81.1458,80.7038,81.0393 2021-07-23,81.0429,81.3623,81.0032,81.3065 2021-07-26,81.2891,81.3044,80.941,81.2955 2021-07-27,81.2933,81.2951,80.5623,80.728 2021-07-28,80.708,81.1389,80.6762,81.058 2021-07-29,81.0521,81.1834,80.869,80.9673 2021-07-30,80.9331,81.1246,80.8277,80.9757 2021-08-02,81.0898,81.1642,80.6954,80.8035 2021-08-03,80.819,80.8834,80.5221,80.7195 2021-08-04,80.718,81.1759,80.6335,81.0606 2021-08-05,81.0278,81.2971,81.0089,81.2611 2021-08-06,81.2664,81.5068,81.2037,81.3727 2021-08-09,81.4217,81.4446,81.1722,81.3082 2021-08-10,81.3111,81.4284,81.2387,81.3502 2021-08-11,81.3642,81.5091,81.3032,81.426 2021-08-12,81.4483,81.4483,81.2483,81.3264 2021-08-13,81.3197,81.3598,80.8628,80.8673 2021-08-16,80.8993,81.0397,80.4875,80.6264 2021-08-17,80.599,80.6529,80.2788,80.4648 2021-08-18,80.4692,80.8688,80.4008,80.7027 2021-08-19,80.7189,80.8201,80.2198,80.4397 2021-08-20,80.4463,80.6803,80.3135,80.6613 2021-08-23,80.6136,81.0627,80.5682,80.8864 2021-08-24,80.8664,81.0586,80.726,80.939 2021-08-25,80.9478,81.3669,80.9449,81.3337 2021-08-26,81.3293,81.5674,81.2112,81.2678 2021-08-27,81.27,81.7297,81.128,81.6315 2021-08-30,81.6382,81.7803,81.4655,81.699 2021-08-31,81.7335,81.8685,81.6283,81.8322 2021-09-01,81.8236,82.0563,81.7267,81.8391 2021-09-02,81.8474,81.9684,81.7208,81.9061 2021-09-03,81.9038,82.0002,81.6567,81.7944 2021-09-06,81.8312,81.9472,81.7789,81.8617 2021-09-07,81.8654,82.0225,81.7516,81.9447 2021-09-08,81.9414,82.0619,81.799,81.9647 2021-09-09,81.9513,81.9528,81.6683,81.7327 2021-09-10,81.7357,82.1553,81.6722,81.8883 2021-09-13,81.8889,82.044,81.853,81.9526 2021-09-14,81.9689,82.0545,81.5613,81.6672 2021-09-15,81.6603,81.6971,81.3642,81.5849 2021-09-16,81.5856,81.6611,81.4001,81.5803 2021-09-17,81.612,81.8104,81.5089,81.516 2021-09-20,81.5744,81.5781,80.8075,80.9781 2021-09-21,80.9528,81.2281,80.7174,80.7765 2021-09-22,80.7799,81.3247,80.6678,81.1284 2021-09-23,81.1443,81.8412,81.0756,81.8107 2021-09-24,81.7927,81.9155,81.5808,81.8412 2021-09-27,81.8505,82.0466,81.7357,82.0099 2021-09-28,82.0357,82.2275,81.8773,82.1255 2021-09-29,82.1461,82.315,81.9201,82.2528 2021-09-30,82.2588,82.4081,81.9168,81.9789 2021-10-01,81.9931,82.106,81.6749,81.9441 2021-10-04,81.8591,82.0288,81.6759,81.7607 2021-10-05,81.7737,82.2013,81.6426,82.1692 2021-10-06,82.1812,82.2907,81.7571,82.0124 2021-10-07,82.006,82.2401,81.9192,82.197 2021-10-08,82.1902,82.8675,82.1807,82.8316 2021-10-11,82.8564,83.7917,82.8172,83.6318 2021-10-12,83.6352,83.8579,83.3722,83.7527 2021-10-13,83.7585,84.0004,83.6057,83.8075 2021-10-14,83.7941,84.3341,83.7753,84.3088 2021-10-15,84.3058,84.901,84.3,84.7122 2021-10-18,84.8126,84.8609,84.5102,84.7435 2021-10-19,84.735,85.0986,84.6558,85.0643 2021-10-20,85.0599,85.3034,84.9174,85.14 2021-10-21,85.1273,85.2302,84.4255,84.6385 2021-10-22,84.6233,84.8643,84.0995,84.162 2021-10-25,84.1845,84.605,84.1759,84.422 2021-10-26,84.4051,84.899,84.386,84.715 2021-10-27,84.7603,84.8155,84.1242,84.4229 2021-10-28,84.3883,84.5404,84.1841,84.4697 2021-10-29,84.4763,84.6489,84.3477,84.5401 2021-11-01,84.6023,84.7534,84.5112,84.6101 2021-11-02,84.6035,84.699,84.1651,84.5043 2021-11-03,84.4966,84.6293,84.3014,84.5734 2021-11-04,84.5848,84.7163,84.0081,84.2487 2021-11-05,84.2601,84.3245,83.9292,83.9905 2021-11-08,84.0136,84.1938,83.9387,84.0611 2021-11-09,84.0555,84.0838,83.7043,83.8034 2021-11-10,83.8165,84.352,83.6997,84.2045 2021-11-11,84.1959,84.3276,84.0447,84.2302 2021-11-12,84.2257,84.3879,84.131,84.244 2021-11-15,84.2744,84.4127,84.1669,84.3053 2021-11-16,84.302,84.6638,84.2854,84.6488 2021-11-17,84.6495,84.7416,84.0127,84.2198 2021-11-18,84.2173,84.3105,84.0229,84.2534 2021-11-19,84.2537,84.3238,83.468,83.7405 2021-11-22,83.78,84.2606,83.705,84.1566 2021-11-23,84.1592,84.3689,83.8887,84.3155 2021-11-24,84.3032,84.4223,84.0407,84.3754 2021-11-25,84.3754,84.4308,84.2533,84.331 2021-11-26,84.3468,84.3641,82.4429,82.6812 2021-11-29,82.6805,83.2172,82.4721,83.0037 2021-11-30,83,83.2456,82.3912,82.952 2021-12-01,82.9513,83.3906,82.5278,82.6355 2021-12-02,82.6355,82.9371,82.4371,82.7216 2021-12-03,82.7121,82.9456,82.1467,82.28 2021-12-06,82.3782,82.9556,82.3113,82.9223 2021-12-07,82.8796,83.2738,82.8287,83.1778 2021-12-08,83.1771,83.637,83.0204,83.5443 2021-12-09,83.5443,83.588,83.0075,83.1487 2021-12-10,83.1487,83.3253,82.972,83.2074 2021-12-13,83.2335,83.3135,82.912,83.0581 2021-12-14,83.0464,83.1418,82.92,83.057 2021-12-15,83.057,83.5558,82.9951,83.5275 2021-12-16,83.525,83.7747,83.2237,83.4199 2021-12-17,83.4181,83.5344,82.9477,83.1902 2021-12-20,83.2317,83.2387,82.8316,83.1411 2021-12-21,83.1404,83.6896,83.0462,83.6169 2021-12-22,83.629,83.8887,83.5314,83.8121 2021-12-23,83.8121,84.2849,83.7802,84.2699 2021-12-24,84.2737,84.4122,84.1103,84.1165 2021-12-27,84.1857,84.7341,84.1218,84.6764 2021-12-28,84.6974,84.9032,84.6177,84.7704 2021-12-29,84.7682,85.121,84.7298,85.0699 2021-12-30,85.0707,85.2104,85.0033,85.1547 2021-12-31,85.1539,85.4633,85.0714,85.3448 2022-01-03,85.3891,85.5364,85.1318,85.1414 2022-01-04,85.1428,85.7876,85.1181,85.6891 2022-01-05,85.6898,85.7678,85.3173,85.5388 2022-01-06,85.5388,85.5994,84.9743,85.1488 2022-01-07,85.1496,85.3637,85.1262,85.2982 2022-01-10,85.3142,85.4993,84.8083,84.9506 2022-01-11,84.9495,85.4754,84.9495,85.3861 2022-01-12,85.388,85.5203,84.9788,85.1723 2022-01-13,85.1701,85.2446,84.7087,84.8202 2022-01-14,84.8314,84.8648,84.2862,84.7107 2022-01-17,84.8048,85.0638,84.702,85.013 2022-01-18,85.0119,85.3634,84.7699,84.8933 2022-01-19,84.8682,85.0133,84.5923,84.869 2022-01-20,84.8712,85.0431,84.6886,84.7456 2022-01-21,84.7242,84.7658,84.3877,84.5177 2022-01-24,84.5465,84.8604,84.3947,84.7094 2022-01-25,84.7083,84.9475,84.6152,84.698 2022-01-26,84.7173,85.1533,84.67,85.1526 2022-01-27,85.153,85.393,84.8282,85.2477 2022-01-28,85.2473,85.3878,84.9248,85.0266 2022-01-31,85.141,85.3798,84.9937,85.1657 2022-02-01,85.1668,85.2676,84.9222,85.036 2022-02-02,85.0486,85.1387,84.7249,84.9829 2022-02-03,84.9822,85.5948,84.8145,85.5634 2022-02-04,85.5507,85.7934,85.3868,85.6255 2022-02-07,85.6714,85.7536,85.4617,85.6362 2022-02-08,85.6373,85.9985,85.6131,85.9254 2022-02-09,85.9358,86.15,85.7982,86.1425 2022-02-10,86.1297,86.5931,86.0071,86.3252 2022-02-11,86.3254,86.4142,85.3886,85.6313 2022-02-14,85.7337,85.9093,85.3443,85.7986 2022-02-15,85.7602,86.0836,85.5633,85.9906 2022-02-16,85.9876,86.1919,85.8579,86.0013 2022-02-17,85.9642,86.0732,85.4627,85.5792 2022-02-18,85.5714,85.9087,85.4267,85.5007 2022-02-21,85.3986,85.6329,85.1893,85.2099 2022-02-22,85.2013,85.6916,84.9759,85.5349 2022-02-23,85.5349,85.7314,85.3777,85.4249 2022-02-24,85.4186,85.492,84.5654,85.2276 2022-02-25,85.2519,85.4949,85.0751,85.4067 2022-02-28,84.9625,85.1779,84.7037,84.8685 2022-03-01,84.9297,85.0244,84.4527,84.6517 2022-03-02,84.7167,85.3487,84.5543,85.2726 2022-03-03,85.2651,85.3261,84.997,85.0984 2022-03-04,85.1085,85.125,84.2203,84.4003 2022-03-07,84.4422,84.805,84.2007,84.6715 2022-03-08,84.671,84.9252,84.5483,84.7076 2022-03-09,84.7173,85.3772,84.7003,85.3219 2022-03-10,85.3215,85.5725,85.1565,85.4449 2022-03-11,85.4865,86.1073,85.4384,85.9845 2022-03-14,86.1522,86.581,86.1041,86.5566 2022-03-15,86.5582,86.6897,86.1525,86.6317 2022-03-16,86.6361,87.5674,86.5808,87.4745 2022-03-17,87.4789,87.6792,87.3313,87.5838 2022-03-18,87.5706,87.9351,87.54,87.9232 2022-03-21,87.9648,88.0174,87.797,88.0088 2022-03-22,88.0166,89.4073,88.0098,89.3391 2022-03-23,89.2879,89.4535,88.8076,89.1606 2022-03-24,89.1574,90.186,89.0788,90.1555 2022-03-25,90.1396,90.191,89.3747,89.8984 2022-03-28,89.89,91.9056,89.8697,91.0349 2022-03-29,91.0099,91.3025,90.0103,90.5848 2022-03-30,90.5744,90.8532,89.5783,90.1087 2022-03-31,90.1029,90.524,89.6226,89.8184 2022-04-01,89.857,90.6677,89.8078,90.3186 2022-04-04,90.3672,90.5944,90.1364,90.5148 2022-04-05,90.5026,91.0442,90.2291,90.9572 2022-04-06,90.9559,91.2279,90.8692,91.0031 2022-04-07,91.0029,91.1602,90.8051,91.0641 2022-04-08,91.05,91.3564,90.7839,91.2227 2022-04-11,91.2193,92.1699,91.1703,91.8687 2022-04-12,91.8754,92.1376,91.6347,91.9222 2022-04-13,91.9387,92.5342,91.9092,92.2558 2022-04-14,92.2311,92.9073,92.0247,92.8458 2022-04-18,93.0779,93.3296,92.9235,93.3207 2022-04-19,93.3214,94.2888,93.2432,94.2688 2022-04-20,94.2522,94.6003,93.4629,93.8961 2022-04-21,93.913,94.4251,93.7652,94.0842 2022-04-22,94.0943,94.2837,93.576,93.7298 2022-04-25,93.9503,94.1839,92.7086,93.2528 2022-04-26,93.3071,93.4427,92.2256,92.2452 2022-04-27,92.2465,93.1245,92.0589,93.0327 2022-04-28,93.0247,94.5445,92.9349,94.3366 2022-04-29,94.3198,94.5519,93.6628,93.8285 2022-05-02,94.0009,94.2539,93.6132,93.9899 2022-05-03,93.9654,94.0523,93.7855,93.9919 2022-05-04,94.0236,94.3587,93.5849,94.0098 2022-05-05,93.9804,94.3685,93.7412,94.0715 2022-05-06,94.0555,94.3245,93.9336,94.2447 2022-05-09,94.2774,94.3615,93.5093,93.7211 2022-05-10,93.7763,94.0385,93.2513,93.7533 2022-05-11,93.7592,94.0519,93.2314,93.5157 2022-05-12,93.5161,93.5774,91.3107,91.9883 2022-05-13,91.9556,92.9052,91.9031,92.8686 2022-05-16,92.7584,93.0882,92.2502,92.7335 2022-05-17,92.7532,93.6715,92.622,93.4344 2022-05-18,93.4407,93.5647,92.0571,92.2175 2022-05-19,92.2288,92.991,91.876,92.5266 2022-05-20,92.5759,93.1442,92.3458,92.6225 2022-05-23,92.6977,93.1703,92.3959,93.1324 2022-05-24,93.0987,93.1095,92.1131,92.485 2022-05-25,92.511,92.6732,92.0644,92.5238 2022-05-26,92.5139,92.8893,92.0667,92.5792 2022-05-27,92.5814,92.9068,92.399,92.9 2022-05-30,92.7994,93.42,92.7563,93.3853 2022-05-31,93.3775,93.9976,93.1434,93.9276 2022-06-01,93.9251,94.7422,93.8998,94.6647 2022-06-02,94.6452,94.812,94.2638,94.7555 2022-06-03,94.7479,95.1579,94.5736,95.1084 2022-06-06,95.3479,95.8914,94.8376,95.8296 2022-06-07,95.8313,96.58,95.8172,96.5377 2022-06-08,96.5317,97.6826,96.4835,97.5647 2022-06-09,97.5625,97.7706,96.8829,97.1715 2022-06-10,97.2084,97.2952,96.535,96.8225 2022-06-13,96.9734,97.1839,96.0403,96.3822 2022-06-14,96.3942,97.2587,96.079,97.2426 2022-06-15,97.241,97.2619,96.2812,96.5346 2022-06-16,96.5423,97.0197,94.9856,95.6547 2022-06-17,95.6905,97.3833,95.5459,97.2218 2022-06-20,97.225,97.5201,97.0401,97.3183 2022-06-21,97.3077,98.6654,97.2201,98.6388 2022-06-22,98.6303,98.6527,97.7215,98.1691 2022-06-23,98.1831,98.1993,96.6924,97.0607 2022-06-24,97.0641,97.6058,96.7118,97.5532 2022-06-27,97.485,97.8891,97.0423,97.7452 2022-06-28,97.7477,98.3266,97.5094,98.1001 2022-06-29,98.1083,98.4669,97.8188,98.0024 2022-06-30,97.999,98.2343,97.4721,97.6906 2022-07-01,97.6933,97.8202,96.3398,96.9572 2022-07-04,96.9219,97.2604,96.4935,97.2462 2022-07-05,97.2327,97.7288,96.3643,96.6465 2022-07-06,96.6628,96.8446,96.0619,96.7376 2022-07-07,96.7136,97.2337,96.5072,97.0747 2022-07-08,97.1013,97.4629,96.5427,97.3414 2022-07-11,97.3,98.0241,97.2755,97.7854 2022-07-12,97.729,97.8144,97.0169,97.2477 2022-07-13,97.2312,97.8986,97.106,97.8171 2022-07-14,97.7949,99.4523,97.6994,99.0175 2022-07-15,99.0662,99.1723,98.6011,99.0256 2022-07-18,98.928,99.1115,98.7241,98.8907 2022-07-19,98.8637,99.3365,98.6776,99.285 2022-07-20,99.2698,99.5145,99.0993,99.213 2022-07-21,99.2052,99.7039,98.8018,98.8573 2022-07-22,98.8727,99.2088,97.847,97.9981 2022-07-25,98.0486,98.7262,97.9157,98.5782 2022-07-26,98.561,98.6848,98.1601,98.5063 2022-07-27,98.5178,99.0077,98.4007,98.727 2022-07-28,98.7468,98.7924,97.262,97.3521 2022-07-29,97.3616,97.6039,96.1033,96.5334 2022-08-01,96.4911,96.6425,95.5278,95.5973 2022-08-02,95.6147,96.4166,94.6348,96.2962 2022-08-03,96.3465,97.2926,95.8549,96.9261 2022-08-04,96.9481,97.419,96.5082,96.657 2022-08-05,96.6311,98.0086,96.3546,97.7475 2022-08-08,97.8052,98.0794,97.5708,97.9136 2022-08-09,97.8988,98.0654,97.6373,97.9762 2022-08-10,97.9731,98.0767,96.4855,97.0367 2022-08-11,97.0462,97.1689,96.2661,97.0992 2022-08-12,97.0909,97.6067,96.9983,97.3575 2022-08-15,97.3175,97.3944,96.3555,96.6501 2022-08-16,96.6733,97.6426,96.4176,97.3628 2022-08-17,97.4093,97.9348,97.1709,97.7891 2022-08-18,97.8037,98.122,97.5299,98.047 2022-08-19,98.0315,98.6122,97.9539,98.3308 2022-08-22,98.3323,98.6077,97.9754,98.3724 2022-08-23,98.464,98.6265,97.7469,98.2532 2022-08-24,98.1908,98.4099,97.7679,98.3667 2022-08-25,98.3705,98.4705,98.1378,98.2646 2022-08-26,98.2971,98.7686,98.2105,98.5672 2022-08-29,98.719,99.5098,98.7036,99.3999 2022-08-30,99.3787,99.4388,98.9744,99.2288 2022-08-31,99.2256,99.5551,99.0254,99.5448 2022-09-01,99.5404,99.9871,99.4142,99.9864 2022-09-02,99.9661,100.395,99.8237,100.023 2022-09-05,100.007,100.207,99.8197,100.154 2022-09-06,100.152,101.7,100.072,101.488 2022-09-07,101.516,102.883,101.516,102.36 2022-09-08,102.348,102.735,102.06,102.581 2022-09-09,102.578,102.679,101.282,102.027 2022-09-12,101.9,102.589,101.79,102.274 2022-09-13,102.253,102.954,101.619,102.854 2022-09-14,102.948,103.038,101.492,101.806 2022-09-15,101.8,102.252,101.62,101.881 2022-09-16,101.856,101.949,101.463,101.649 2022-09-19,101.53,101.876,101.467,101.758 2022-09-20,101.753,102.066,101.583,101.928 2022-09-21,101.932,102.071,101.373,101.655 2022-09-22,101.614,102.655,99.1936,100.346 2022-09-23,100.372,100.532,99.947,100.248 2022-09-26,100.175,100.665,100.058,100.59 2022-09-27,100.594,100.748,100.437,100.628 2022-09-28,100.63,100.677,99.8839,100.482 2022-09-29,100.441,100.878,100.118,100.849 2022-09-30,100.847,101.039,100.625,100.766 2022-10-03,100.836,101.178,100.713,101.056 2022-10-04,101.072,101.421,100.939,101.314 2022-10-05,101.32,101.617,100.879,101.537 2022-10-06,101.516,101.749,101.377,101.569 2022-10-07,101.543,101.571,101.186,101.409 2022-10-10,101.393,101.506,101.192,101.385 2022-10-11,101.396,101.549,101.142,101.353 2022-10-12,101.329,102.4,101.307,102.354 2022-10-13,102.313,102.942,101.851,102.826 2022-10-14,102.881,104.343,102.844,104.191 2022-10-17,104.202,104.97,104.077,104.831 2022-10-18,104.858,105.103,104.369,104.989 2022-10-19,105.017,105.214,104.967,105.184 2022-10-20,105.178,105.559,104.914,105.435 2022-10-21,105.444,106.304,103.187,104.28 2022-10-24,104.686,105.528,102.908,104.779 2022-10-25,104.796,104.922,104.151,104.55 2022-10-26,104.539,104.76,104.069,104.176 2022-10-27,104.161,104.26,103.338,103.777 2022-10-28,103.802,104.665,103.627,104.543 2022-10-31,104.735,105.14,104.579,105.039 2022-11-01,105.036,105.168,104.247,104.723 2022-11-02,104.735,104.735,103.647,104.328 2022-11-03,104.324,104.36,103.871,104.239 2022-11-04,104.229,104.701,104.162,104.47 2022-11-07,104.202,104.752,104.167,104.641 2022-11-08,104.639,104.724,103.935,104.145 2022-11-09,104.144,104.755,103.864,104.389 2022-11-10,104.401,104.439,101.477,102.48 2022-11-11,102.379,102.875,100.7,101.027 2022-11-14,101.539,102.362,101.261,102.056 2022-11-15,102.065,102.397,100.946,101.62 2022-11-16,101.618,102.299,101.245,101.827 2022-11-17,101.813,102.079,101.361,102.059 2022-11-18,102.057,102.178,101.728,102.117 2022-11-21,102.11,102.886,101.798,102.818 2022-11-22,102.848,102.933,102.359,102.464 2022-11-23,102.471,102.589,101.057,101.36 2022-11-24,101.311,101.35,100.415,100.745 2022-11-25,100.788,101.469,100.654,101.074 2022-11-28,101.139,101.187,100.047,100.719 2022-11-29,100.744,101.006,100.482,100.851 2022-11-30,100.839,102.111,100.794,101.489 2022-12-01,101.417,101.486,99.9076,99.9387 2022-12-02,99.9372,100.123,99.0413,99.4358 2022-12-05,99.3914,101.284,99.3914,100.796 2022-12-06,100.787,101.191,100.352,100.827 2022-12-07,100.822,101.399,100.539,100.568 2022-12-08,100.691,101.063,100.513,100.918 2022-12-09,100.888,101.168,100.429,101.044 2022-12-12,101.003,101.728,100.883,101.573 2022-12-13,101.589,101.796,100.071,100.574 2022-12-14,100.613,100.797,100.013,100.657 2022-12-15,100.612,101.742,100.373,101.325 2022-12-16,101.328,101.377,100.414,100.62 2022-12-19,100.302,101.124,100.151,100.884 2022-12-20,100.931,101.303,96.6802,97.4885 2022-12-21,97.4881,98.0466,97.3394,97.9407 2022-12-22,97.9469,98.1319,97.6444,98.003 2022-12-23,97.951,98.4739,97.7297,98.3437 2022-12-27,98.5369,99.1561,98.4541,99.0427 2022-12-28,99.0734,99.778,99.013,99.4748 2022-12-29,99.5163,99.5189,98.7436,99.0001 2022-12-30,99.0173,99.0341,97.6314,98.0147 2023-01-02,97.8204,97.8296,97.3313,97.4355 2023-01-03,97.4503,97.8652,96.8721,97.3872 2023-01-04,97.4147,98.9823,97.1052,98.6991 2023-01-05,98.6881,99.5976,98.2787,99.1844 2023-01-06,99.2539,99.9406,98.7694,98.9743 2023-01-09,98.8881,99.4497,98.7026,99.1375 2023-01-10,99.1324,99.3915,98.8446,99.2506 2023-01-11,99.2754,99.7036,99.1672,99.4906 2023-01-12,99.4769,99.4852,97.4684,97.7638 2023-01-13,97.8009,97.8462,96.5583,96.9648 2023-01-16,96.8296,97.5119,96.7016,97.2357 2023-01-17,97.2216,97.5559,96.9516,97.1571 2023-01-18,97.1427,99.3391,97.095,97.5293 2023-01-19,97.5486,97.5705,96.6302,97.191 2023-01-20,97.2253,98.7006,97.1171,98.2441 2023-01-23,98.2426,99.151,97.8569,99.0734 2023-01-24,99.0527,99.1377,98.4273,98.5859 2023-01-25,98.5909,99.2648,98.3919,98.6231 2023-01-26,98.6218,99.3912,98.3379,99.21 2023-01-27,99.1715,99.2027,98.6846,98.9878 2023-01-30,98.8812,99.3269,98.4666,99.2033 2023-01-31,99.2132,99.3031,98.658,99.0245 2023-02-01,99.0189,99.2835,98.3118,98.6479 2023-02-02,98.5795,98.8505,98.0251,98.1895 2023-02-03,98.2193,99.3309,97.9424,99.1067 2023-02-06,99.7156,100.092,99.3263,99.8806 2023-02-07,99.9141,99.9239,98.7296,98.9764 2023-02-08,98.9572,99.1705,98.7248,99.0543 2023-02-09,99.0719,99.3824,98.7426,99.223 2023-02-10,99.1688,99.4188,98.0363,98.8067 2023-02-13,98.842,99.9067,98.8297,99.6526 2023-02-14,99.6925,100.27,99.3149,100.15 2023-02-15,100.179,100.47,99.7801,100.313 2023-02-16,100.304,100.521,100.154,100.279 2023-02-17,100.257,100.805,100.254,100.423 2023-02-20,100.416,100.617,100.279,100.507 2023-02-21,100.506,100.948,100.386,100.684 2023-02-22,100.685,100.77,100.395,100.64 2023-02-23,100.669,100.733,100.21,100.281 2023-02-24,100.224,101.133,99.921,101.022 2023-02-27,100.963,101.192,100.763,101.119 2023-02-28,101.127,101.526,100.833,101.045 2023-03-01,101.042,101.534,100.953,101.429 2023-03-02,101.396,101.591,101.164,101.462 2023-03-03,101.425,101.546,100.94,101.054 2023-03-06,101.013,101.156,100.744,101.054 2023-03-07,101.057,101.39,100.778,101.232 2023-03-08,101.256,101.699,101.019,101.394 2023-03-09,101.377,101.437,100.465,100.593 2023-03-10,100.583,101.096,99.5029,99.7876 2023-03-13,99.6356,100.185,98.1067,98.9011 2023-03-14,98.884,100.301,98.71,99.8289 2023-03-15,99.8133,100.55,97.9157,98.6162 2023-03-16,98.6259,99.3871,97.7167,99.1539 2023-03-17,99.1435,99.3613,98.1264,98.2605 2023-03-20,98.5521,99.0006,97.1851,98.2343 2023-03-21,98.2727,99.2276,97.9241,98.9784 2023-03-22,98.9888,99.7165,98.4985,98.8638 2023-03-23,98.8254,99.2049,98.123,98.5864 2023-03-24,98.5788,98.6015,97.1735,97.9692 2023-03-27,98.0484,98.9627,97.9238,98.8328 2023-03-28,98.8351,98.8448,98.2424,98.5721 2023-03-29,98.5755,99.9789,98.5024,99.8642 2023-03-30,99.857,100.072,99.5251,99.9175 2023-03-31,99.8972,100.551,99.6798,99.7602 2023-04-03,100.061,100.313,99.5453,99.795 2023-04-04,99.804,100.326,99.1683,99.372 2023-04-05,99.3625,99.4739,98.524,98.8053 2023-04-06,98.7963,99.1353,98.4703,98.9616 2023-04-10,99.2517,100.375,99.1061,100.241 2023-04-11,100.187,100.393,99.8626,100.309 2023-04-12,100.321,100.594,99.896,100.252 2023-04-13,100.306,100.648,99.9084,100.261 2023-04-14,100.262,100.535,99.7194,100.509 2023-04-17,100.583,100.843,100.415,100.763 2023-04-18,100.764,100.971,100.489,100.628 2023-04-19,100.609,101.041,100.554,100.884 2023-04-20,100.937,101.123,100.641,100.755 2023-04-21,100.79,100.805,100.146,100.48 2023-04-24,100.499,100.925,100.351,100.618 2023-04-25,100.628,100.82,99.625,99.8943 2023-04-26,99.9996,100.3,99.6882,100.072 2023-04-27,100.047,100.412,99.7821,100.289 2023-04-28,100.302,102.263,100.038,102.104 2023-05-01,102.11,102.976,102.031,102.863 2023-05-02,102.878,103.205,102.139,102.298 2023-05-03,102.288,102.33,101.214,101.276 2023-05-04,101.254,101.528,100.517,101.065 2023-05-05,101.07,101.789,101.018,101.752 2023-05-08,101.778,102.048,101.647,101.95 2023-05-09,101.986,102.064,101.634,101.868 2023-05-10,101.821,102.042,101.062,101.36 2023-05-11,101.405,101.49,100.655,101.018 2023-05-12,101.04,101.475,100.863,101.41 2023-05-15,101.473,101.907,101.411,101.851 2023-05-16,101.839,102.022,101.487,101.747 2023-05-17,101.733,102.603,101.684,102.503 2023-05-18,102.607,102.98,102.283,102.887 2023-05-19,102.879,103.076,102.232,102.565 2023-05-22,102.452,103.018,102.306,102.968 2023-05-23,102.945,103.141,102.679,102.872 2023-05-24,102.9,103.35,102.675,103.281 2023-05-25,103.318,103.479,102.925,103.445 2023-05-26,103.432,104.018,103.193,103.928 2023-05-29,104.049,104.154,103.524,103.717 2023-05-30,103.734,104.009,103.33,103.494 2023-05-31,103.506,103.587,102.906,103.054 2023-06-01,103.062,103.379,102.579,103.025 2023-06-02,103.017,103.76,102.947,103.709 2023-06-05,103.712,103.893,103.212,103.449 2023-06-06,103.455,103.679,103.106,103.572 2023-06-07,103.568,103.961,103.183,103.902 2023-06-08,103.923,103.925,103.338,103.44 2023-06-09,103.448,104.038,103.369,103.762 2023-06-12,103.79,104.015,103.581,103.896 2023-06-13,103.896,104.514,103.771,104.475 2023-06-14,104.491,104.495,104.022,104.387 2023-06-15,104.406,105.364,104.379,104.961 2023-06-16,104.944,106.121,104.61,106.053 2023-06-19,106.061,106.146,105.634,105.821 2023-06-20,105.859,106.039,105.099,105.258 2023-06-21,105.24,105.899,105.182,105.834 2023-06-22,105.86,106.479,105.585,106.417 2023-06-23,106.393,106.451,105.591,106.312 2023-06-26,106.254,106.392,105.594,106.013 2023-06-27,106.031,106.858,105.909,106.766 2023-06-28,106.773,106.843,106.464,106.734 2023-06-29,106.745,106.868,106.558,106.725 2023-06-30,106.737,106.935,106.554,106.677 2023-07-03,106.751,107.158,106.631,107.06 2023-07-04,107.065,107.171,106.969,107.056 2023-07-05,107.052,107.179,106.609,106.824 2023-07-06,106.846,106.846,106.218,106.436 2023-07-07,106.438,106.539,105.485,105.531 2023-07-10,105.636,106.022,105.024,105.129 2023-07-11,105.096,105.26,104.501,104.659 2023-07-12,104.628,104.643,103.896,104.056 2023-07-13,104.035,104.721,103.89,104.409 2023-07-14,104.417,105.303,103.946,105.094 2023-07-17,105.007,105.287,104.483,104.891 2023-07-18,104.878,105.137,104.311,104.99 2023-07-19,104.957,105.55,104.908,105.365 2023-07-20,105.343,105.839,105.22,105.533 2023-07-21,105.493,106.769,105.341,106.537 2023-07-24,106.504,106.558,105.847,106.231 2023-07-25,106.215,106.627,106.048,106.13 2023-07-26,106.114,106.247,105.6,105.79 2023-07-27,105.847,106.231,104.197,104.75 2023-07-28,104.694,106.033,103.7,105.997 2023-07-31,105.929,107.273,105.705,107.056 2023-08-01,107.045,107.425,106.937,106.981 2023-08-02,107.142,107.28,106.342,106.873 2023-08-03,106.83,107.143,105.984,106.261 2023-08-04,106.252,106.556,105.788,105.834 2023-08-07,105.883,106.304,105.696,106.258 2023-08-08,106.22,106.723,105.934,106.316 2023-08-09,106.356,106.799,106.178,106.721 2023-08-10,106.737,107.492,106.601,107.262 2023-08-11,107.278,107.394,106.996,107.112 2023-08-14,107.234,107.403,106.824,107.392 2023-08-15,107.376,107.48,107.018,107.185 2023-08-16,107.184,107.756,107.016,107.589 2023-08-17,107.613,107.684,107.215,107.395 2023-08-18,107.385,107.41,106.907,107.134 2023-08-21,107.13,107.79,106.916,107.688 2023-08-22,107.676,107.829,107.308,107.466 2023-08-23,107.467,107.471,106.822,107.04 2023-08-24,107.053,107.699,106.933,107.699 2023-08-25,107.566,108.025,107.508,107.978 2023-08-28,107.986,108.232,107.893,108.08 2023-08-29,108.06,108.561,107.937,108.132 2023-08-30,108.102,108.422,107.878,108.242 2023-08-31,108.291,108.33,107.526,107.771 2023-09-01,107.66,107.989,107.21,107.916 2023-09-04,108.025,108.178,107.825,108.077 2023-09-05,108.124,108.657,107.848,108.48 2023-09-06,108.48,108.527,108.076,108.244 2023-09-07,108.212,108.362,107.728,107.84 2023-09-08,107.819,108.246,107.465,108.219 2023-09-11,107.647,107.949,107.306,107.733 2023-09-12,107.723,108.149,107.658,108.124 2023-09-13,108.098,108.442,108.027,108.302 2023-09-14,108.279,108.428,107.921,108.152 2023-09-15,108.149,108.53,108.009,108.427 2023-09-18,108.441,108.523,108.163,108.239 2023-09-19,108.239,108.459,108.22,108.335 2023-09-20,108.305,108.702,108.227,108.555 2023-09-21,108.569,108.621,107.801,107.968 2023-09-22,107.956,108.74,107.922,108.642 2023-09-25,108.583,109.062,108.507,108.941 2023-09-26,108.938,108.995,108.749,108.855 2023-09-27,108.846,109.176,108.705,108.925 2023-09-28,108.949,109.374,108.836,109.279 2023-09-29,109.275,109.547,109.113,109.31 2023-10-02,109.544,109.617,109.04,109.139 2023-10-03,109.172,109.22,107.305,108.511 2023-10-04,108.451,108.756,108.313,108.641 2023-10-05,108.621,108.754,108.295,108.642 2023-10-06,108.615,109.476,108.542,109.396 2023-10-09,109.064,109.216,108.577,108.719 2023-10-10,108.716,109.138,108.645,109.019 2023-10-11,108.961,109.52,108.952,109.419 2023-10-12,109.406,109.597,109.238,109.344 2023-10-13,109.353,109.507,109.106,109.14 2023-10-16,109.172,109.388,109.073,109.295 2023-10-17,109.27,109.529,108.848,109.471 2023-10-18,109.471,109.479,109.064,109.093 2023-10-19,109.121,109.287,108.952,109.121 2023-10-20,109.098,109.32,109.064,109.199 2023-10-23,109.164,109.546,109.091,109.534 2023-10-24,109.505,109.689,109.349,109.533 2023-10-25,109.537,109.659,109.269,109.489 2023-10-26,109.448,109.886,109.344,109.795 2023-10-27,109.812,109.865,109.072,109.153 2023-10-30,109.253,109.708,109.096,109.257 2023-10-31,109.255,110.743,109.233,110.531 2023-11-01,110.59,110.59,110.101,110.211 2023-11-02,110.208,110.361,109.948,110.237 2023-11-03,110.223,110.791,110.112,110.791 2023-11-06,110.315,111.133,110.3,111.049 2023-11-07,111.083,111.16,110.881,110.988 2023-11-08,111.011,111.348,110.993,111.257 2023-11-09,111.286,111.383,111.172,111.208 2023-11-10,111.224,111.48,111.18,111.421 2023-11-13,111.371,111.701,111.212,111.599 2023-11-14,111.583,111.695,111.158,111.506 2023-11-15,111.484,112.176,111.355,112.041 2023-11-16,112.054,112.239,111.62,111.876 2023-11-17,111.896,111.914,111.037,111.45 2023-11-20,111.405,111.605,110.56,110.862 2023-11-21,110.843,110.967,110.224,110.756 2023-11-22,110.779,111.505,110.634,111.386 2023-11-23,111.417,111.637,111.119,111.518 2023-11-24,111.523,111.68,111.272,111.58 2023-11-27,111.615,111.678,111.11,111.161 2023-11-28,111.16,111.337,110.702,110.741 2023-11-29,110.757,110.945,110.333,110.372 2023-11-30,110.344,111,110.13,110.782 2023-12-01,110.783,110.855,110.001,110.115 2023-12-04,109.897,110.144,109.607,110.005 2023-12-05,109.982,110.165,109.494,109.731 2023-12-06,109.716,109.953,109.634,109.739 2023-12-07,109.719,109.788,106.017,107.664 2023-12-08,107.587,108.242,106.661,108.061 2023-12-11,108.1,109.075,107.933,108.738 2023-12-12,108.702,108.762,108.14,108.414 2023-12-13,108.427,108.596,106.527,106.928 2023-12-14,106.981,107.23,106.137,106.849 2023-12-15,106.813,107.173,106.236,106.64 2023-12-18,106.823,107.393,106.639,107.162 2023-12-19,107.139,108.782,106.814,108.277 2023-12-20,108.28,108.391,107.688,107.728 2023-12-21,107.661,107.792,106.877,107.174 2023-12-22,107.116,107.709,106.962,107.606 2023-12-26,107.406,107.731,107.301,107.564 2023-12-27,107.57,108.013,107.217,107.258 2023-12-28,107.283,107.38,106.529,107.122 2023-12-29,107.089,107.445,106.705,106.801 2024-01-02,106.71,107.263,106.65,107.127 2024-01-03,107.117,108.098,106.952,107.702 2024-01-04,107.707,108.915,107.551,108.759 2024-01-05,108.791,109.42,108.457,108.86 2024-01-08,108.762,108.979,108.175,108.587 2024-01-09,108.585,108.618,108.029,108.504 2024-01-10,108.482,109.495,108.423,109.362 2024-01-11,109.371,109.802,109.022,109.174 2024-01-12,109.185,109.281,108.633,108.802 2024-01-15,108.813,109.437,108.802,109.284 2024-01-16,109.313,109.713,109.111,109.618 2024-01-17,109.594,110.299,109.557,110.163 2024-01-18,110.158,110.278,109.939,110.167 2024-01-19,110.17,110.779,110.142,110.535 2024-01-22,110.529,110.596,110.083,110.262 2024-01-23,110.309,110.783,109.908,110.64 2024-01-24,110.61,110.627,109.74,110.087 2024-01-25,110.168,110.385,109.832,110.148 2024-01-26,110.148,110.543,110.034,110.396 2024-01-29,110.4,110.569,109.91,110.079 2024-01-30,110.078,110.333,109.879,110.207 2024-01-31,110.173,110.389,109.246,109.559 2024-02-01,109.523,109.725,109.146,109.583 2024-02-02,109.526,110.574,109.421,110.431 2024-02-05,110.562,110.637,110.174,110.333 2024-02-06,110.308,110.54,109.983,110.031 2024-02-07,109.995,110.378,109.929,110.19 2024-02-08,110.202,110.916,110.164,110.822 2024-02-09,110.831,111.073,110.782,110.916 2024-02-12,110.891,111.147,110.764,111.038 2024-02-13,111.01,111.68,110.671,111.486 2024-02-14,111.434,111.736,111.409,111.627 2024-02-15,111.597,111.72,111.105,111.381 2024-02-16,111.373,111.738,111.354,111.624 2024-02-19,111.441,111.601,111.402,111.529 2024-02-20,111.55,111.758,111.463,111.59 2024-02-21,111.595,111.893,111.544,111.842 2024-02-22,111.821,112.162,111.813,112.057 2024-02-23,112.04,112.13,111.882,112.068 2024-02-26,112.033,112.18,111.818,112.064 2024-02-27,112.061,112.089,111.717,111.974 2024-02-28,111.977,112.058,111.835,111.917 2024-02-29,111.891,111.943,111.086,111.449 2024-03-01,111.439,111.89,111.431,111.71 2024-03-04,111.661,112.089,111.551,111.99 2024-03-05,112.001,112.073,111.573,111.748 2024-03-06,111.685,111.747,111.37,111.526 2024-03-07,111.516,111.568,110.545,110.913 2024-03-08,110.933,111.104,110.229,110.424 2024-03-11,110.408,110.541,110.152,110.455 2024-03-12,110.445,111.147,110.243,110.78 2024-03-13,110.762,111.052,110.543,110.867 2024-03-14,110.811,111.03,110.637,110.947 2024-03-15,110.946,111.87,110.714,111.87 2024-03-18,111.362,111.566,111.221,111.309 2024-03-19,111.307,112.488,111.29,112.405 2024-03-20,112.406,113.004,112.402,112.627 2024-03-21,112.692,113.049,112.402,112.79 2024-03-22,112.811,112.98,112.013,112.98 2024-03-25,112.088,112.609,111.971,112.505 2024-03-26,112.499,112.678,112.432,112.616 2024-03-27,112.626,112.794,112.105,112.205 2024-03-28,112.211,112.402,111.963,112.189 2024-04-01,112.104,112.361,112.054,112.103 2024-04-02,112.107,112.228,111.991,112.172 2024-04-03,112.134,112.53,112.066,112.494 2024-04-04,112.467,112.671,112.026,112.206 2024-04-05,112.196,112.483,111.888,112.436 2024-04-08,112.468,112.707,112.358,112.663 2024-04-09,112.668,112.926,112.634,112.824 2024-04-10,112.853,113.2,112.482,113.03 2024-04-11,113.014,113.308,112.859,113.235 2024-04-12,113.227,113.28,112.181,112.544 2024-04-15,112.596,113.363,112.52,113.209 2024-04-16,113.144,113.417,112.883,113.337 2024-04-17,113.328,113.614,113.213,113.458 2024-04-18,113.467,113.622,113.262,113.513 2024-04-19,113.491,113.651,112.475,113.539 2024-04-22,113.677,113.725,113.477,113.675 2024-04-23,113.689,113.79,113.48,113.725 2024-04-24,113.707,114.092,113.674,113.996 2024-04-25,113.961,114.597,113.943,114.47 2024-04-26,114.497,115.925,114.159,115.907 2024-04-29,116.024,117.484,113.713,114.977 2024-04-30,114.87,115.613,114.812,115.543 2024-05-01,115.512,115.754,112.565,113.415 2024-05-02,113.771,114.828,113.03,113.475 2024-05-03,113.424,113.424,112.829,113.307 2024-05-06,113.233,114.025,113.212,113.956 2024-05-07,113.96,114.34,113.792,114.145 2024-05-08,114.188,114.822,114.181,114.724 2024-05-09,114.711,115.032,114.488,114.951 2024-05-10,114.957,115.139,114.825,115.017 2024-05-13,114.998,115.457,114.897,115.427 2024-05-14,115.428,115.772,115.402,115.693 2024-05-15,115.683,115.885,114.903,115.056 2024-05-16,115.065,115.541,114.431,115.47 2024-05-17,115.44,115.787,115.412,115.758 2024-05-20,115.609,116.043,115.587,115.963 2024-05-21,115.96,116.144,115.748,115.891 2024-05-22,115.91,116.155,115.889,116.058 2024-05-23,116.083,116.377,115.946,116.137 2024-05-24,116.125,116.365,116.046,116.251 2024-05-27,116.204,116.364,116.076,116.295 2024-05-28,116.274,116.613,116.236,116.535 2024-05-29,116.536,116.689,116.34,116.577 2024-05-30,116.617,116.631,115.814,116.122 2024-05-31,116.126,116.415,115.973,116.399 2024-06-03,116.445,116.551,115.787,115.955 2024-06-04,115.947,116.246,114.778,114.98 2024-06-05,114.974,116.002,114.944,115.723 2024-06-06,115.716,116.027,115.499,115.627 2024-06-07,115.598,116.237,115.368,115.935 2024-06-10,115.875,116.142,115.803,116.073 2024-06-11,116.092,116.345,115.952,116.137 2024-06-12,116.109,116.488,115.813,116.267 2024-06-13,116.287,116.623,116.04,116.199 2024-06-14,116.219,116.967,115.892,116.255 2024-06-17,116.318,116.709,116.123,116.646 2024-06-18,116.633,116.867,116.482,116.829 2024-06-19,116.803,117.061,116.704,116.967 2024-06-20,116.954,117.369,116.917,117.302 2024-06-21,117.296,117.804,117.12,117.777 2024-06-24,117.861,118.081,117.45,117.988 2024-06-25,117.968,118.038,117.731,117.849 2024-06-26,117.85,118.433,117.826,118.35 2024-06-27,118.319,118.451,118.105,118.377 2024-06-28,118.376,118.737,118.266,118.632 2024-07-01,118.677,119.109,118.638,118.919 2024-07-02,118.919,119.097,118.87,119.022 2024-07-03,119.033,119.5,118.952,119.384 2024-07-04,119.453,119.461,119.096,119.274 2024-07-05,119.266,119.411,118.915,119.232 2024-07-08,119.139,119.396,118.832,119.12 2024-07-09,119.128,119.51,119.083,119.388 2024-07-10,119.391,119.919,119.384,119.769 2024-07-11,119.793,120.204,117.398,118.342 2024-07-12,118.303,118.695,117.308,117.713 2024-07-15,117.866,117.979,117.233,117.671 2024-07-16,117.673,118.082,117.641,117.758 2024-07-17,117.744,117.994,116.424,116.502 2024-07-18,116.507,117.176,115.973,117.13 2024-07-19,117.089,117.401,116.838,117.07 2024-07-22,117.023,117.167,116.259,116.601 2024-07-23,116.657,116.725,115.572,115.621 2024-07-24,115.638,115.891,114.11,114.457 2024-07-25,114.398,114.907,113.216,114.564 2024-07-26,114.588,115.143,114.18,114.533 2024-07-29,114.539,114.931,114.123,114.589 2024-07-30,114.655,115.415,113.729,113.743 2024-07-31,113.782,114.543,111.959,112.172 2024-08-01,112.23,112.8,111.291,111.719 2024-08-02,111.693,112.192,110.398,110.495 2024-08-05,110.305,110.429,107.057,108.782 2024-08-06,108.768,110.359,108.452,109.044 2024-08-07,109.058,111.316,108.907,110.482 2024-08-08,110.511,111.193,109.665,111.053 2024-08-09,111.08,111.458,110.594,110.821 2024-08-12,110.864,111.882,110.815,111.137 2024-08-13,111.143,111.814,110.97,111.432 2024-08-14,111.441,112.107,110.937,111.867 2024-08-15,111.851,112.966,111.631,112.903 2024-08-16,112.873,112.912,111.99,112.261 2024-08-19,112.227,112.532,110.891,112.061 2024-08-20,112.084,112.461,111.143,111.214 2024-08-21,111.237,112.181,110.806,111.17 2024-08-22,111.171,111.864,110.984,111.581 2024-08-23,111.568,111.848,110.755,110.868 2024-08-26,110.743,110.933,110.313,110.844 2024-08-27,110.782,111.23,110.527,110.614 2024-08-28,110.594,111.173,110.447,110.827 2024-08-29,110.791,111.627,110.691,111.291 2024-08-30,111.275,112.059,111.042,112.018 2024-09-02,111.93,112.58,111.596,112.412 2024-09-03,112.419,112.518,111.032,111.262 2024-09-04,111.287,111.384,110.097,110.172 2024-09-05,110.169,110.744,109.871,110.291 2024-09-06,110.317,110.752,109.16,109.341 2024-09-09,109.206,110.011,108.954,109.636 2024-09-10,109.594,110.012,108.971,109.154 2024-09-11,109.131,109.259,108.175,109.104 2024-09-12,109.097,109.59,108.813,108.922 2024-09-13,108.844,108.954,108.073,108.502 2024-09-16,108.458,108.682,107.791,108.554 2024-09-17,108.585,109.85,108.324,109.772 2024-09-18,109.77,110.037,109.004,109.835 2024-09-19,109.799,111.055,109.601,110.376 2024-09-20,110.371,111.716,109.983,111.509 2024-09-23,111.512,111.841,110.89,111.231 2024-09-24,111.244,112.154,111.099,111.533 2024-09-25,111.486,112.409,111.393,112.266 2024-09-26,112.25,112.915,112.108,112.789 2024-09-27,112.81,113.891,110.957,111.042 2024-09-30,111.094,111.971,110.673,111.769 2024-10-01,111.773,112.361,111.066,111.508 2024-10-02,111.507,113.402,111.365,113.338 2024-10-03,113.298,113.787,112.961,113.223 2024-10-04,113.21,114.118,112.403,114.047 2024-10-07,114.117,114.271,113.447,113.583 2024-10-08,113.616,113.773,113.057,113.689 2024-10-09,113.682,114.284,113.519,114.142 2024-10-10,114.145,114.394,113.534,113.747 2024-10-11,113.765,114.358,113.7,114.316 2024-10-14,114.292,114.666,114.133,114.49 2024-10-15,114.469,114.516,113.772,113.958 2024-10-16,113.956,114.188,113.747,113.913 2024-10-17,113.88,114.826,113.771,114.248 2024-10-18,114.274,114.387,113.991,114.099 2024-10-21,114.151,114.733,113.787,114.512 2024-10-22,114.506,114.88,114.373,114.782 2024-10-23,114.782,115.829,114.749,115.421 2024-10-24,115.407,115.559,114.89,115.155 2024-10-25,115.179,115.292,114.789,115.177 2024-10-28,115.65,116.152,115.343,115.899 2024-10-29,115.901,116.027,115.349,115.771 2024-10-30,115.755,116.065,115.497,115.932 2024-10-31,115.959,116.069,114.935,115.204 2024-11-01,115.182,115.568,114.921,115.37 2024-11-04,115.289,115.504,114.988,115.295 2024-11-05,115.309,115.666,115.133,115.344 2024-11-06,115.415,116.052,115.176,115.946 2024-11-07,115.912,116.288,115.699,115.845 2024-11-08,115.846,116.026,114.786,114.913 2024-11-11,115.029,115.666,115.029,115.285 2024-11-12,115.28,115.617,114.885,115.488 2024-11-13,115.512,115.966,115.439,115.747 2024-11-14,115.7,116.215,115.695,116.15 2024-11-15,116.133,116.476,114.742,114.89 2024-11-18,115.016,115.639,114.779,115.476 2024-11-19,115.483,115.664,114.36,115.49 2024-11-20,115.478,116.206,115.43,115.657 2024-11-21,115.642,115.689,114.624,114.853 2024-11-22,114.765,115.162,114.372,114.86 2024-11-25,114.859,114.965,114.208,114.497 2024-11-26,114.458,114.514,113.573,113.657 2024-11-27,113.635,113.795,112.376,112.634 2024-11-28,112.618,113.089,112.587,112.848 2024-11-29,112.805,112.829,111.655,111.8 2024-12-02,111.701,112.091,110.764,111.214 2024-12-03,111.165,111.642,110.496,111.231 2024-12-04,111.22,112.224,111.121,111.998 2024-12-05,112.016,112.482,111.581,112.134 2024-12-06,112.157,112.474,111.595,111.74 2024-12-09,111.8,113.003,111.549,112.868 2024-12-10,112.856,113.381,112.72,113.287 2024-12-11,113.236,113.838,112.427,113.377 2024-12-12,113.364,113.622,112.936,113.286 2024-12-13,113.282,113.998,113.216,113.875 2024-12-16,113.91,114.376,113.77,114.199 2024-12-17,114.195,114.368,113.56,113.673 2024-12-18,113.637,113.997,113.275,113.558 2024-12-19,113.548,115.952,113.321,115.631 2024-12-20,115.665,115.978,115.133,115.37 2024-12-23,115.48,115.895,115.38,115.804 2024-12-24,115.807,115.961,115.475,115.616 2024-12-25,115.977,115.983,115.64,115.772 2024-12-26,115.743,116.335,115.598,116.164 2024-12-27,116.144,116.303,115.756,116.251 2024-12-30,116.146,116.478,115.213,115.455 2024-12-31,115.367,115.535,114.646,115.151 2025-01-02,115.139,115.608,114.751,114.948 2025-01-03,114.938,115.071,114.538,114.793 2025-01-06,114.819,115.958,114.813,115.569 2025-01-07,115.623,116.083,115.609,115.851 2025-01-08,115.868,115.984,115.516,115.739 2025-01-09,115.743,115.811,115.188,115.589 2025-01-10,115.564,115.924,114.78,115.074 2025-01-13,115.005,115.16,114.217,114.918 2025-01-14,114.969,115.623,114.852,115.511 2025-01-15,115.515,115.636,114.305,114.423 2025-01-16,114.405,114.457,113.438,113.514 2025-01-17,113.551,114.358,113.475,114.121 2025-01-20,114.278,114.939,114.011,114.697 2025-01-21,114.717,115.071,114.104,114.951 2025-01-22,114.976,115.593,114.879,115.426 2025-01-23,115.423,115.575,114.989,115.127 2025-01-24,115.079,116.041,114.85,115.841 2025-01-27,115.639,115.826,114.462,114.904 2025-01-28,114.907,115.266,114.713,115.127 2025-01-29,115.106,115.262,114.781,114.973 2025-01-30,114.995,115.043,113.934,114.004 2025-01-31,114.008,114.475,113.749,114.135 2025-02-03,113.42,113.939,112.749,113.891 2025-02-04,113.901,114.595,113.637,114.147 2025-02-05,114.145,114.241,112.869,113.165 2025-02-06,113.094,113.255,112.207,112.244