Date,Open,High,Low,Close 1995-10-23,19.4,19.4,19.4,19.4 1995-10-24,19.479,19.479,19.479,19.479 1995-10-25,19.752,19.752,19.752,19.752 1995-10-26,19.711,19.711,19.711,19.711 1995-10-27,19.926,19.926,19.926,19.926 1995-10-30,19.812,19.812,19.812,19.812 1995-10-31,19.694,19.694,19.694,19.694 1995-11-02,19.876,19.876,19.876,19.876 1995-11-03,19.823,19.823,19.823,19.823 1995-11-06,19.8,19.8,19.8,19.8 1995-11-07,19.771,19.771,19.771,19.771 1995-11-08,19.887,19.887,19.887,19.887 1995-11-09,19.84,19.84,19.84,19.84 1995-11-10,19.901,19.901,19.901,19.901 1995-11-13,19.953,19.953,19.953,19.953 1995-11-14,19.917,19.917,19.917,19.917 1995-11-15,19.954,19.954,19.954,19.954 1995-11-16,20.024,20.024,20.024,20.024 1995-11-17,20.188,20.188,20.188,20.188 1995-11-20,20.273,20.273,20.273,20.273 1995-11-21,20.293,20.293,20.293,20.293 1995-11-22,20.373,20.373,20.373,20.373 1995-11-23,20.384,20.384,20.384,20.384 1995-11-24,20.435,20.435,20.435,20.435 1995-11-27,20.598,20.598,20.598,20.598 1995-11-28,20.494,20.494,20.494,20.494 1995-11-29,20.667,20.667,20.667,20.667 1995-11-30,20.757,20.757,20.757,20.757 1995-12-01,20.671,20.671,20.671,20.671 1995-12-04,20.734,20.734,20.734,20.734 1995-12-05,20.65,20.65,20.65,20.65 1995-12-06,20.566,20.566,20.566,20.566 1995-12-07,20.477,20.477,20.477,20.477 1995-12-08,20.406,20.406,20.406,20.406 1995-12-11,20.181,20.181,20.181,20.181 1995-12-12,20.328,20.328,20.328,20.328 1995-12-13,20.351,20.351,20.351,20.351 1995-12-14,20.483,20.483,20.483,20.483 1995-12-15,20.513,20.513,20.513,20.513 1995-12-18,20.591,20.591,20.591,20.591 1995-12-19,20.561,20.561,20.561,20.561 1995-12-20,20.409,20.409,20.409,20.409 1995-12-21,20.483,20.483,20.483,20.483 1995-12-22,20.463,20.463,20.463,20.463 1995-12-27,20.642,20.642,20.642,20.642 1995-12-28,20.666,20.666,20.666,20.666 1995-12-29,20.84,20.84,20.84,20.84 1996-01-02,20.775,20.775,20.775,20.775 1996-01-03,20.784,20.784,20.784,20.784 1996-01-04,20.721,20.721,20.721,20.721 1996-01-05,20.553,20.553,20.553,20.553 1996-01-08,20.556,20.556,20.556,20.556 1996-01-09,20.582,20.582,20.582,20.582 1996-01-10,20.69,20.69,20.69,20.69 1996-01-11,20.729,20.729,20.729,20.729 1996-01-12,20.839,20.839,20.839,20.839 1996-01-15,20.94,20.94,20.94,20.94 1996-01-16,20.831,20.831,20.831,20.831 1996-01-17,20.738,20.738,20.738,20.738 1996-01-18,20.772,20.772,20.772,20.772 1996-01-19,20.987,20.987,20.987,20.987 1996-01-22,20.512,20.512,20.512,20.512 1996-01-23,20.383,20.383,20.383,20.383 1996-01-24,20.529,20.529,20.529,20.529 1996-01-25,20.302,20.302,20.302,20.302 1996-01-26,20.486,20.486,20.486,20.486 1996-01-29,20.241,20.241,20.241,20.241 1996-01-30,20.369,20.369,20.369,20.369 1996-01-31,20.389,20.389,20.389,20.389 1996-02-01,20.39,20.39,20.39,20.39 1996-02-02,20.322,20.322,20.322,20.322 1996-02-05,20.186,20.186,20.186,20.186 1996-02-06,20.228,20.228,20.228,20.228 1996-02-07,20.203,20.203,20.203,20.203 1996-02-08,20.251,20.251,20.251,20.251 1996-02-09,20.362,20.362,20.362,20.362 1996-02-12,20.307,20.307,20.307,20.307 1996-02-13,20.383,20.383,20.383,20.383 1996-02-14,20.365,20.365,20.365,20.365 1996-02-15,20.265,20.265,20.265,20.265 1996-02-16,20.375,20.375,20.375,20.375 1996-02-19,20.572,20.572,20.572,20.572 1996-02-20,20.394,20.394,20.394,20.394 1996-02-21,20.763,20.763,20.763,20.763 1996-02-22,20.978,20.978,20.978,20.978 1996-02-23,20.994,20.994,20.994,20.994 1996-02-26,20.821,20.821,20.821,20.821 1996-02-27,21.147,21.147,21.147,21.147 1996-02-28,21.187,21.187,21.187,21.187 1996-02-29,21.132,21.132,21.132,21.132 1996-03-01,21.098,21.098,21.098,21.098 1996-03-04,21.032,21.032,21.032,21.032 1996-03-05,20.848,20.848,20.848,20.848 1996-03-06,20.835,20.835,20.835,20.835 1996-03-07,20.917,20.917,20.917,20.917 1996-03-08,20.904,20.904,20.904,20.904 1996-03-11,20.749,20.749,20.749,20.749 1996-03-12,20.856,20.856,20.856,20.856 1996-03-13,20.991,20.991,20.991,20.991 1996-03-14,20.976,20.976,20.976,20.976 1996-03-15,21.146,21.146,21.146,21.146 1996-03-18,21.246,21.246,21.246,21.246 1996-03-19,21.222,21.222,21.222,21.222 1996-03-20,21.618,21.618,21.618,21.618 1996-03-21,21.495,21.495,21.495,21.495 1996-03-22,21.584,21.584,21.584,21.584 1996-03-25,21.607,21.607,21.607,21.607 1996-03-26,21.587,21.587,21.587,21.587 1996-03-27,21.481,21.481,21.481,21.481 1996-03-28,21.481,21.481,21.481,21.481 1996-03-29,21.514,21.514,21.514,21.514 1996-04-01,21.566,21.566,21.566,21.566 1996-04-02,21.587,21.587,21.587,21.587 1996-04-03,21.683,21.683,21.683,21.683 1996-04-04,21.609,21.609,21.609,21.609 1996-04-05,21.714,21.714,21.714,21.714 1996-04-09,21.498,21.498,21.498,21.498 1996-04-10,21.648,21.648,21.648,21.648 1996-04-11,21.649,21.649,21.649,21.649 1996-04-12,21.645,21.645,21.645,21.645 1996-04-15,21.719,21.719,21.719,21.719 1996-04-16,21.542,21.542,21.542,21.542 1996-04-17,21.493,21.493,21.493,21.493 1996-04-18,21.59,21.59,21.59,21.59 1996-04-19,21.758,21.758,21.758,21.758 1996-04-22,21.968,21.968,21.968,21.968 1996-04-23,21.892,21.892,21.892,21.892 1996-04-24,21.803,21.803,21.803,21.803 1996-04-25,21.729,21.729,21.729,21.729 1996-04-26,21.624,21.624,21.624,21.624 1996-04-29,21.853,21.853,21.853,21.853 1996-04-30,21.706,21.706,21.706,21.706 1996-05-06,21.57,21.57,21.57,21.57 1996-05-07,21.61,21.61,21.61,21.61 1996-05-08,21.433,21.433,21.433,21.433 1996-05-09,21.523,21.523,21.523,21.523 1996-05-10,21.672,21.672,21.672,21.672 1996-05-13,21.738,21.738,21.738,21.738 1996-05-14,22.088,22.088,22.088,22.088 1996-05-15,21.879,21.879,21.879,21.879 1996-05-16,21.875,21.875,21.875,21.875 1996-05-17,21.895,21.895,21.895,21.895 1996-05-20,21.889,21.889,21.889,21.889 1996-05-21,22.04,22.04,22.04,22.04 1996-05-22,21.94,21.94,21.94,21.94 1996-05-23,21.919,21.919,21.919,21.919 1996-05-24,21.946,21.946,21.946,21.946 1996-05-27,21.906,21.906,21.906,21.906 1996-05-28,21.986,21.986,21.986,21.986 1996-05-29,21.911,21.911,21.911,21.911 1996-05-30,21.823,21.823,21.823,21.823 1996-05-31,21.915,21.915,21.915,21.915 1996-06-03,22.017,22.017,22.017,22.017 1996-06-04,22.104,22.104,22.104,22.104 1996-06-05,22.121,22.121,22.121,22.121 1996-06-07,22.356,22.356,22.356,22.356 1996-06-10,22.197,22.197,22.197,22.197 1996-06-11,22.275,22.275,22.275,22.275 1996-06-12,22.403,22.403,22.403,22.403 1996-06-13,22.191,22.191,22.191,22.191 1996-06-14,22.476,22.476,22.476,22.476 1996-06-17,22.275,22.275,22.275,22.275 1996-06-18,22.437,22.437,22.437,22.437 1996-06-19,22.482,22.482,22.482,22.482 1996-06-20,22.52,22.52,22.52,22.52 1996-06-21,22.619,22.619,22.619,22.619 1996-06-24,22.51,22.51,22.51,22.51 1996-06-25,22.542,22.542,22.542,22.542 1996-06-26,22.829,22.829,22.829,22.829 1996-06-27,22.567,22.567,22.567,22.567 1996-06-28,22.579,22.579,22.579,22.579 1996-07-01,22.605,22.605,22.605,22.605 1996-07-02,22.447,22.447,22.447,22.447 1996-07-03,22.369,22.369,22.369,22.369 1996-07-04,22.535,22.535,22.535,22.535 1996-07-05,22.598,22.598,22.598,22.598 1996-07-08,22.5,22.5,22.5,22.5 1996-07-09,22.517,22.517,22.517,22.517 1996-07-10,22.543,22.543,22.543,22.543 1996-07-11,22.564,22.564,22.564,22.564 1996-07-12,22.486,22.486,22.486,22.486 1996-07-15,22.381,22.381,22.381,22.381 1996-07-16,22.126,22.126,22.126,22.126 1996-07-17,22.261,22.261,22.261,22.261 1996-07-18,22.415,22.415,22.415,22.415 1996-07-19,22.478,22.478,22.478,22.478 1996-07-22,22.555,22.555,22.555,22.555 1996-07-23,22.816,22.816,22.816,22.816 1996-07-24,22.843,22.843,22.843,22.843 1996-07-25,22.861,22.861,22.861,22.861 1996-07-26,22.718,22.718,22.718,22.718 1996-07-29,22.736,22.736,22.736,22.736 1996-07-30,22.703,22.703,22.703,22.703 1996-07-31,22.537,22.537,22.537,22.537 1996-08-01,22.688,22.688,22.688,22.688 1996-08-02,22.731,22.731,22.731,22.731 1996-08-05,22.706,22.706,22.706,22.706 1996-08-06,22.674,22.674,22.674,22.674 1996-08-07,22.777,22.777,22.777,22.777 1996-08-08,22.698,22.698,22.698,22.698 1996-08-09,22.459,22.459,22.459,22.459 1996-08-12,22.723,22.723,22.723,22.723 1996-08-13,22.553,22.553,22.553,22.553 1996-08-14,22.766,22.766,22.766,22.766 1996-08-16,22.781,22.781,22.781,22.781 1996-08-19,22.807,22.807,22.807,22.807 1996-08-20,22.856,22.856,22.856,22.856 1996-08-21,22.876,22.876,22.876,22.876 1996-08-22,22.748,22.748,22.748,22.748 1996-08-23,22.799,22.799,22.799,22.799 1996-08-26,22.885,22.885,22.885,22.885 1996-08-27,22.807,22.807,22.807,22.807 1996-08-28,22.714,22.714,22.714,22.714 1996-08-29,22.895,22.895,22.895,22.895 1996-08-30,22.732,22.732,22.732,22.732 1996-09-02,22.712,22.712,22.712,22.712 1996-09-03,22.665,22.665,22.665,22.665 1996-09-04,22.664,22.664,22.664,22.664 1996-09-05,22.924,22.924,22.924,22.924 1996-09-06,22.974,22.974,22.974,22.974 1996-09-09,22.93,22.93,22.93,22.93 1996-09-10,22.913,22.913,22.913,22.913 1996-09-11,22.894,22.894,22.894,22.894 1996-09-12,22.954,22.954,22.954,22.954 1996-09-13,22.957,22.957,22.957,22.957 1996-09-16,23.094,23.094,23.094,23.094 1996-09-17,23.194,23.194,23.194,23.194 1996-09-18,23.158,23.158,23.158,23.158 1996-09-19,23.216,23.216,23.216,23.216 1996-09-20,23.369,23.369,23.369,23.369 1996-09-23,23.13,23.13,23.13,23.13 1996-09-24,23.249,23.249,23.249,23.249 1996-09-25,23.316,23.316,23.316,23.316 1996-09-26,23.253,23.253,23.253,23.253 1996-09-27,23.242,23.242,23.242,23.242 1996-09-30,23.412,23.412,23.412,23.412 1996-10-01,23.432,23.432,23.432,23.432 1996-10-02,23.537,23.537,23.537,23.537 1996-10-03,23.463,23.463,23.463,23.463 1996-10-04,23.547,23.547,23.547,23.547 1996-10-07,23.555,23.555,23.555,23.555 1996-10-08,23.61,23.61,23.61,23.61 1996-10-09,23.659,23.659,23.659,23.659 1996-10-10,23.523,23.523,23.523,23.523 1996-10-11,23.584,23.584,23.584,23.584 1996-10-14,23.601,23.601,23.601,23.601 1996-10-15,23.518,23.518,23.518,23.518 1996-10-16,23.543,23.543,23.543,23.543 1996-10-17,23.593,23.593,23.593,23.593 1996-10-18,23.58,23.58,23.58,23.58 1996-10-21,23.588,23.588,23.588,23.588 1996-10-22,23.647,23.647,23.647,23.647 1996-10-23,23.742,23.742,23.742,23.742 1996-10-24,23.503,23.503,23.503,23.503 1996-10-25,23.42,23.42,23.42,23.42 1996-10-28,23.486,23.486,23.486,23.486 1996-10-29,23.586,23.586,23.586,23.586 1996-10-30,23.762,23.762,23.762,23.762 1996-10-31,23.685,23.685,23.685,23.685 1996-11-04,23.494,23.494,23.494,23.494 1996-11-05,23.572,23.572,23.572,23.572 1996-11-06,23.529,23.529,23.529,23.529 1996-11-07,23.541,23.541,23.541,23.541 1996-11-08,23.534,23.534,23.534,23.534 1996-11-12,23.422,23.422,23.422,23.422 1996-11-13,23.496,23.496,23.496,23.496 1996-11-14,23.588,23.588,23.588,23.588 1996-11-15,23.414,23.414,23.414,23.414 1996-11-18,23.512,23.512,23.512,23.512 1996-11-19,23.549,23.549,23.549,23.549 1996-11-20,23.356,23.356,23.356,23.356 1996-11-21,23.471,23.471,23.471,23.471 1996-11-22,23.431,23.431,23.431,23.431 1996-11-25,23.681,23.681,23.681,23.681 1996-11-26,23.523,23.523,23.523,23.523 1996-11-27,23.609,23.609,23.609,23.609 1996-11-28,23.535,23.535,23.535,23.535 1996-11-29,23.736,23.736,23.736,23.736 1996-12-02,23.741,23.741,23.741,23.741 1996-12-03,23.614,23.614,23.614,23.614 1996-12-04,23.499,23.499,23.499,23.499 1996-12-05,23.485,23.485,23.485,23.485 1996-12-06,23.773,23.773,23.773,23.773 1996-12-09,23.448,23.448,23.448,23.448 1996-12-10,23.447,23.447,23.447,23.447 1996-12-11,23.453,23.453,23.453,23.453 1996-12-12,23.495,23.495,23.495,23.495 1996-12-13,23.464,23.464,23.464,23.464 1996-12-16,23.384,23.384,23.384,23.384 1996-12-17,23.418,23.418,23.418,23.418 1996-12-18,23.565,23.565,23.565,23.565 1996-12-19,23.554,23.554,23.554,23.554 1996-12-20,23.581,23.581,23.581,23.581 1996-12-23,23.573,23.573,23.573,23.573 1996-12-24,23.464,23.464,23.464,23.464 1996-12-30,23.49,23.49,23.49,23.49 1996-12-31,23.465,23.465,23.465,23.465 1997-01-02,23.397,23.397,23.397,23.397 1997-01-03,23.492,23.492,23.492,23.492 1997-01-06,23.405,23.405,23.405,23.405 1997-01-07,23.374,23.374,23.374,23.374 1997-01-08,23.45,23.45,23.45,23.45 1997-01-09,23.594,23.594,23.594,23.594 1997-01-10,23.906,23.906,23.906,23.906 1997-01-13,23.803,23.803,23.803,23.803 1997-01-14,23.727,23.727,23.727,23.727 1997-01-15,23.674,23.674,23.674,23.674 1997-01-16,23.877,23.877,23.877,23.877 1997-01-17,23.93,23.93,23.93,23.93 1997-01-20,23.74,23.74,23.74,23.74 1997-01-21,23.647,23.647,23.647,23.647 1997-01-22,23.532,23.532,23.532,23.532 1997-01-23,23.423,23.423,23.423,23.423 1997-01-24,23.423,23.423,23.423,23.423 1997-01-27,23.353,23.353,23.353,23.353 1997-01-28,23.34,23.34,23.34,23.34 1997-01-29,23.279,23.279,23.279,23.279 1997-01-30,23.411,23.411,23.411,23.411 1997-01-31,23.499,23.499,23.499,23.499 1997-02-03,23.153,23.153,23.153,23.153 1997-02-04,23.356,23.356,23.356,23.356 1997-02-05,23.108,23.108,23.108,23.108 1997-02-06,23.207,23.207,23.207,23.207 1997-02-07,23.191,23.191,23.191,23.191 1997-02-10,23.398,23.398,23.398,23.398 1997-02-11,23.214,23.214,23.214,23.214 1997-02-12,23.302,23.302,23.302,23.302 1997-02-13,23.697,23.697,23.697,23.697 1997-02-14,23.588,23.588,23.588,23.588 1997-02-17,23.725,23.725,23.725,23.725 1997-02-18,23.492,23.492,23.492,23.492 1997-02-19,23.533,23.533,23.533,23.533 1997-02-20,23.658,23.658,23.658,23.658 1997-02-21,23.53,23.53,23.53,23.53 1997-02-24,23.585,23.585,23.585,23.585 1997-02-25,23.544,23.544,23.544,23.544 1997-02-26,23.554,23.554,23.554,23.554 1997-02-27,23.416,23.416,23.416,23.416 1997-02-28,23.325,23.325,23.325,23.325 1997-03-03,23.306,23.306,23.306,23.306 1997-03-04,23.175,23.175,23.175,23.175 1997-03-05,23.153,23.153,23.153,23.153 1997-03-06,23.104,23.104,23.104,23.104 1997-03-07,23.192,23.192,23.192,23.192 1997-03-10,23.17,23.17,23.17,23.17 1997-03-11,23.119,23.119,23.119,23.119 1997-03-12,23.124,23.124,23.124,23.124 1997-03-13,23.185,23.185,23.185,23.185 1997-03-14,22.702,22.702,22.702,22.702 1997-03-17,22.822,22.822,22.822,22.822 1997-03-18,22.716,22.716,22.716,22.716 1997-03-19,23.014,23.014,23.014,23.014 1997-03-20,23.145,23.145,23.145,23.145 1997-03-21,23.131,23.131,23.131,23.131 1997-03-24,23.096,23.096,23.096,23.096 1997-03-25,23.228,23.228,23.228,23.228 1997-03-26,23.144,23.144,23.144,23.144 1997-03-27,23.228,23.228,23.228,23.228 1997-03-28,23.295,23.295,23.295,23.295 1997-04-01,23.177,23.177,23.177,23.177 1997-04-02,23.19,23.19,23.19,23.19 1997-04-03,23.126,23.126,23.126,23.126 1997-04-04,23.191,23.191,23.191,23.191 1997-04-07,23.343,23.343,23.343,23.343 1997-04-08,23.322,23.322,23.322,23.322 1997-04-09,23.512,23.512,23.512,23.512 1997-04-10,23.336,23.336,23.336,23.336 1997-04-11,23.476,23.476,23.476,23.476 1997-04-14,23.638,23.638,23.638,23.638 1997-04-15,23.632,23.632,23.632,23.632 1997-04-16,23.663,23.663,23.663,23.663 1997-04-17,23.379,23.379,23.379,23.379 1997-04-18,23.528,23.528,23.528,23.528 1997-04-21,23.408,23.408,23.408,23.408 1997-04-22,23.532,23.532,23.532,23.532 1997-04-23,23.506,23.506,23.506,23.506 1997-04-24,23.629,23.629,23.629,23.629 1997-04-25,23.535,23.535,23.535,23.535 1997-04-28,23.338,23.338,23.338,23.338 1997-04-29,23.149,23.149,23.149,23.149 1997-04-30,23.384,23.384,23.384,23.384 1997-05-05,23.09,23.09,23.09,23.09 1997-05-06,23.132,23.132,23.132,23.132 1997-05-07,23.567,23.567,23.567,23.567 1997-05-08,23.492,23.492,23.492,23.492 1997-05-09,23.382,23.382,23.382,23.382 1997-05-12,23.585,23.585,23.585,23.585 1997-05-13,23.434,23.434,23.434,23.434 1997-05-14,23.541,23.541,23.541,23.541 1997-05-15,23.874,23.874,23.874,23.874 1997-05-16,23.775,23.775,23.775,23.775 1997-05-19,23.606,23.606,23.606,23.606 1997-05-20,23.982,23.982,23.982,23.982 1997-05-21,24,24,24,24 1997-05-22,23.946,23.946,23.946,23.946 1997-05-23,23.853,23.853,23.853,23.853 1997-05-26,23.845,23.845,23.845,23.845 1997-05-27,23.875,23.875,23.875,23.875 1997-05-28,23.584,23.584,23.584,23.584 1997-05-30,23.81,23.81,23.81,23.81 1997-06-02,23.652,23.652,23.652,23.652 1997-06-03,23.5,23.5,23.5,23.5 1997-06-04,23.762,23.762,23.762,23.762 1997-06-05,23.798,23.798,23.798,23.798 1997-06-06,23.569,23.569,23.569,23.569 1997-06-09,23.546,23.546,23.546,23.546 1997-06-10,23.651,23.651,23.651,23.651 1997-06-11,23.719,23.719,23.719,23.719 1997-06-12,23.817,23.817,23.817,23.817 1997-06-13,24.015,24.015,24.015,24.015 1997-06-16,23.937,23.937,23.937,23.937 1997-06-17,23.924,23.924,23.924,23.924 1997-06-18,24.068,24.068,24.068,24.068 1997-06-19,23.889,23.889,23.889,23.889 1997-06-20,23.968,23.968,23.968,23.968 1997-06-23,24.001,24.001,24.001,24.001 1997-06-24,23.942,23.942,23.942,23.942 1997-06-25,24.078,24.078,24.078,24.078 1997-06-26,24.237,24.237,24.237,24.237 1997-06-27,24.227,24.227,24.227,24.227 1997-06-30,24.271,24.271,24.271,24.271 1997-07-01,24.26,24.26,24.26,24.26 1997-07-02,24.254,24.254,24.254,24.254 1997-07-03,24.174,24.174,24.174,24.174 1997-07-04,24.439,24.439,24.439,24.439 1997-07-07,24.471,24.471,24.471,24.471 1997-07-08,24.437,24.437,24.437,24.437 1997-07-09,24.439,24.439,24.439,24.439 1997-07-10,24.445,24.445,24.445,24.445 1997-07-11,24.641,24.641,24.641,24.641 1997-07-14,24.539,24.539,24.539,24.539 1997-07-15,24.758,24.758,24.758,24.758 1997-07-16,24.572,24.572,24.572,24.572 1997-07-17,24.785,24.785,24.785,24.785 1997-07-18,24.717,24.717,24.717,24.717 1997-07-21,24.808,24.808,24.808,24.808 1997-07-22,24.941,24.941,24.941,24.941 1997-07-23,24.863,24.863,24.863,24.863 1997-07-24,24.762,24.762,24.762,24.762 1997-07-25,24.656,24.656,24.656,24.656 1997-07-28,24.853,24.853,24.853,24.853 1997-07-29,24.652,24.652,24.652,24.652 1997-07-30,24.525,24.525,24.525,24.525 1997-07-31,24.623,24.623,24.623,24.623 1997-08-01,24.74,24.74,24.74,24.74 1997-08-04,24.687,24.687,24.687,24.687 1997-08-05,24.833,24.833,24.833,24.833 1997-08-06,24.651,24.651,24.651,24.651 1997-08-07,24.758,24.758,24.758,24.758 1997-08-08,24.771,24.771,24.771,24.771 1997-08-11,25.048,25.048,25.048,25.048 1997-08-12,24.887,24.887,24.887,24.887 1997-08-13,24.515,24.515,24.515,24.515 1997-08-14,24.586,24.586,24.586,24.586 1997-08-18,24.721,24.721,24.721,24.721 1997-08-19,24.625,24.625,24.625,24.625 1997-08-20,24.716,24.716,24.716,24.716 1997-08-21,24.651,24.651,24.651,24.651 1997-08-22,24.878,24.878,24.878,24.878 1997-08-25,24.662,24.662,24.662,24.662 1997-08-26,24.808,24.808,24.808,24.808 1997-08-27,24.945,24.945,24.945,24.945 1997-08-28,24.928,24.928,24.928,24.928 1997-08-29,24.974,24.974,24.974,24.974 1997-09-01,24.815,24.815,24.815,24.815 1997-09-02,25.095,25.095,25.095,25.095 1997-09-03,25.089,25.089,25.089,25.089 1997-09-04,24.913,24.913,24.913,24.913 1997-09-05,25.076,25.076,25.076,25.076 1997-09-08,25.307,25.307,25.307,25.307 1997-09-09,25.237,25.237,25.237,25.237 1997-09-10,25.192,25.192,25.192,25.192 1997-09-11,24.977,24.977,24.977,24.977 1997-09-12,25.097,25.097,25.097,25.097 1997-09-15,25.523,25.523,25.523,25.523 1997-09-16,25.375,25.375,25.375,25.375 1997-09-17,25.465,25.465,25.465,25.465 1997-09-18,25.713,25.713,25.713,25.713 1997-09-19,25.576,25.576,25.576,25.576 1997-09-22,25.676,25.676,25.676,25.676 1997-09-23,25.568,25.568,25.568,25.568 1997-09-24,25.86,25.86,25.86,25.86 1997-09-25,25.855,25.855,25.855,25.855 1997-09-26,25.738,25.738,25.738,25.738 1997-09-29,25.525,25.525,25.525,25.525 1997-09-30,25.704,25.704,25.704,25.704 1997-10-01,25.861,25.861,25.861,25.861 1997-10-02,26.039,26.039,26.039,26.039 1997-10-03,25.642,25.642,25.642,25.642 1997-10-06,25.931,25.931,25.931,25.931 1997-10-07,25.913,25.913,25.913,25.913 1997-10-08,25.807,25.807,25.807,25.807 1997-10-09,25.746,25.746,25.746,25.746 1997-10-10,25.763,25.763,25.763,25.763 1997-10-13,25.679,25.679,25.679,25.679 1997-10-14,25.731,25.731,25.731,25.731 1997-10-15,25.609,25.609,25.609,25.609 1997-10-16,25.608,25.608,25.608,25.608 1997-10-17,25.835,25.835,25.835,25.835 1997-10-20,25.836,25.836,25.836,25.836 1997-10-21,25.727,25.727,25.727,25.727 1997-10-22,25.648,25.648,25.648,25.648 1997-10-23,25.829,25.829,25.829,25.829 1997-10-24,25.895,25.895,25.895,25.895 1997-10-27,26.046,26.046,26.046,26.046 1997-10-28,26.091,26.091,26.091,26.091 1997-10-29,25.913,25.913,25.913,25.913 1997-10-30,26.195,26.195,26.195,26.195 1997-10-31,25.963,25.963,25.963,25.963 1997-11-03,25.88,25.88,25.88,25.88 1997-11-04,26.012,26.012,26.012,26.012 1997-11-05,25.83,25.83,25.83,25.83 1997-11-06,25.875,25.875,25.875,25.875 1997-11-07,26.089,26.089,26.089,26.089 1997-11-12,26.201,26.201,26.201,26.201 1997-11-13,26.09,26.09,26.09,26.09 1997-11-14,26.057,26.057,26.057,26.057 1997-11-17,25.971,25.971,25.971,25.971 1997-11-18,26.065,26.065,26.065,26.065 1997-11-19,25.913,25.913,25.913,25.913 1997-11-20,26.178,26.178,26.178,26.178 1997-11-21,25.85,25.85,25.85,25.85 1997-11-24,26.165,26.165,26.165,26.165 1997-11-25,26.118,26.118,26.118,26.118 1997-11-26,25.924,25.924,25.924,25.924 1997-11-27,25.741,25.741,25.741,25.741 1997-11-28,25.77,25.77,25.77,25.77 1997-12-01,25.7,25.7,25.7,25.7 1997-12-02,25.782,25.782,25.782,25.782 1997-12-03,25.793,25.793,25.793,25.793 1997-12-04,25.814,25.814,25.814,25.814 1997-12-05,25.72,25.72,25.72,25.72 1997-12-08,25.871,25.871,25.871,25.871 1997-12-09,25.861,25.861,25.861,25.861 1997-12-10,25.745,25.745,25.745,25.745 1997-12-11,25.706,25.706,25.706,25.706 1997-12-12,25.829,25.829,25.829,25.829 1997-12-15,25.817,25.817,25.817,25.817 1997-12-16,25.981,25.981,25.981,25.981 1997-12-17,26.03,26.03,26.03,26.03 1997-12-18,26.132,26.132,26.132,26.132 1997-12-19,25.844,25.844,25.844,25.844 1997-12-22,25.945,25.945,25.945,25.945 1997-12-23,25.974,25.974,25.974,25.974 1997-12-24,26.042,26.042,26.042,26.042 1997-12-29,26.192,26.192,26.192,26.192 1997-12-30,25.82,25.82,25.82,25.82 1997-12-31,25.856,25.856,25.856,25.856 1998-01-02,25.587,25.587,25.587,25.587 1998-01-05,25.692,25.692,25.692,25.692 1998-01-06,25.599,25.599,25.599,25.599 1998-01-07,25.551,25.551,25.551,25.551 1998-01-08,25.622,25.622,25.622,25.622 1998-01-09,25.611,25.611,25.611,25.611 1998-01-12,25.762,25.762,25.762,25.762 1998-01-13,25.756,25.756,25.756,25.756 1998-01-14,25.69,25.69,25.69,25.69 1998-01-15,25.821,25.821,25.821,25.821 1998-01-16,25.717,25.717,25.717,25.717 1998-01-19,25.861,25.861,25.861,25.861 1998-01-20,25.828,25.828,25.828,25.828 1998-01-21,25.607,25.607,25.607,25.607 1998-01-22,25.936,25.936,25.936,25.936 1998-01-23,25.646,25.646,25.646,25.646 1998-01-26,25.959,25.959,25.959,25.959 1998-01-27,25.894,25.894,25.894,25.894 1998-01-28,25.647,25.647,25.647,25.647 1998-01-29,25.775,25.775,25.775,25.775 1998-01-30,25.758,25.758,25.758,25.758 1998-02-02,25.61,25.61,25.61,25.61 1998-02-03,25.659,25.659,25.659,25.659 1998-02-04,25.735,25.735,25.735,25.735 1998-02-05,25.461,25.461,25.461,25.461 1998-02-06,25.818,25.818,25.818,25.818 1998-02-09,25.651,25.651,25.651,25.651 1998-02-10,25.488,25.488,25.488,25.488 1998-02-11,25.585,25.585,25.585,25.585 1998-02-12,25.557,25.557,25.557,25.557 1998-02-13,25.771,25.771,25.771,25.771 1998-02-16,25.686,25.686,25.686,25.686 1998-02-17,25.747,25.747,25.747,25.747 1998-02-18,25.609,25.609,25.609,25.609 1998-02-19,25.847,25.847,25.847,25.847 1998-02-20,25.857,25.857,25.857,25.857 1998-02-23,25.589,25.589,25.589,25.589 1998-02-24,25.898,25.898,25.898,25.898 1998-02-25,25.879,25.879,25.879,25.879 1998-02-26,25.91,25.91,25.91,25.91 1998-02-27,26.099,26.099,26.099,26.099 1998-03-02,26.209,26.209,26.209,26.209 1998-03-03,26.103,26.103,26.103,26.103 1998-03-04,26.163,26.163,26.163,26.163 1998-03-05,26.379,26.379,26.379,26.379 1998-03-06,26.192,26.192,26.192,26.192 1998-03-09,26.288,26.288,26.288,26.288 1998-03-10,26.319,26.319,26.319,26.319 1998-03-11,26.305,26.305,26.305,26.305 1998-03-12,26.266,26.266,26.266,26.266 1998-03-13,26.284,26.284,26.284,26.284 1998-03-16,26.568,26.568,26.568,26.568 1998-03-17,26.345,26.345,26.345,26.345 1998-03-18,26.568,26.568,26.568,26.568 1998-03-19,26.471,26.471,26.471,26.471 1998-03-20,26.5,26.5,26.5,26.5 1998-03-23,26.463,26.463,26.463,26.463 1998-03-24,26.682,26.682,26.682,26.682 1998-03-25,26.642,26.642,26.642,26.642 1998-03-26,26.548,26.548,26.548,26.548 1998-03-27,26.803,26.803,26.803,26.803 1998-03-30,27.053,27.053,27.053,27.053 1998-03-31,26.834,26.834,26.834,26.834 1998-04-01,26.744,26.744,26.744,26.744 1998-04-02,26.688,26.688,26.688,26.688 1998-04-03,26.584,26.584,26.584,26.584 1998-04-06,26.602,26.602,26.602,26.602 1998-04-07,26.657,26.657,26.657,26.657 1998-04-08,26.902,26.902,26.902,26.902 1998-04-09,26.902,26.902,26.902,26.902 1998-04-10,26.979,26.979,26.979,26.979 1998-04-14,26.94,26.94,26.94,26.94 1998-04-15,26.986,26.986,26.986,26.986 1998-04-16,27.204,27.204,27.204,27.204 1998-04-17,27.355,27.355,27.355,27.355 1998-04-20,27.091,27.091,27.091,27.091 1998-04-21,27.208,27.208,27.208,27.208 1998-04-22,27.394,27.394,27.394,27.394 1998-04-23,27.542,27.542,27.542,27.542 1998-04-24,27.216,27.216,27.216,27.216 1998-04-27,27.211,27.211,27.211,27.211 1998-04-28,27.16,27.16,27.16,27.16 1998-04-29,27.175,27.175,27.175,27.175 1998-04-30,27.137,27.137,27.137,27.137 1998-05-04,27.215,27.215,27.215,27.215 1998-05-05,27.345,27.345,27.345,27.345 1998-05-06,27.424,27.424,27.424,27.424 1998-05-07,27.592,27.592,27.592,27.592 1998-05-08,27.536,27.536,27.536,27.536 1998-05-11,27.663,27.663,27.663,27.663 1998-05-12,27.507,27.507,27.507,27.507 1998-05-13,27.513,27.513,27.513,27.513 1998-05-14,27.498,27.498,27.498,27.498 1998-05-15,27.416,27.416,27.416,27.416 1998-05-18,27.236,27.236,27.236,27.236 1998-05-19,27.272,27.272,27.272,27.272 1998-05-20,27.341,27.341,27.341,27.341 1998-05-21,27.348,27.348,27.348,27.348 1998-05-22,27.375,27.375,27.375,27.375 1998-05-25,27.458,27.458,27.458,27.458 1998-05-26,27.285,27.285,27.285,27.285 1998-05-27,27.517,27.517,27.517,27.517 1998-05-28,27.308,27.308,27.308,27.308 1998-05-29,27.291,27.291,27.291,27.291 1998-06-01,27.355,27.355,27.355,27.355 1998-06-02,27.566,27.566,27.566,27.566 1998-06-03,27.519,27.519,27.519,27.519 1998-06-04,27.197,27.197,27.197,27.197 1998-06-05,27.393,27.393,27.393,27.393 1998-06-08,27.219,27.219,27.219,27.219 1998-06-09,27.176,27.176,27.176,27.176 1998-06-10,27.227,27.227,27.227,27.227 1998-06-12,27.066,27.066,27.066,27.066 1998-06-15,26.959,26.959,26.959,26.959 1998-06-16,27.007,27.007,27.007,27.007 1998-06-17,27.219,27.219,27.219,27.219 1998-06-18,27.413,27.413,27.413,27.413 1998-06-19,27.019,27.019,27.019,27.019 1998-06-22,27.114,27.114,27.114,27.114 1998-06-23,27.468,27.468,27.468,27.468 1998-06-24,27.285,27.285,27.285,27.285 1998-06-25,27.512,27.512,27.512,27.512 1998-06-26,27.699,27.699,27.699,27.699 1998-06-29,27.545,27.545,27.545,27.545 1998-06-30,27.503,27.503,27.503,27.503 1998-07-01,27.303,27.303,27.303,27.303 1998-07-02,27.048,27.048,27.048,27.048 1998-07-03,27.275,27.275,27.275,27.275 1998-07-06,27.21,27.21,27.21,27.21 1998-07-07,27.19,27.19,27.19,27.19 1998-07-08,27.231,27.231,27.231,27.231 1998-07-09,27.341,27.341,27.341,27.341 1998-07-10,27.336,27.336,27.336,27.336 1998-07-13,27.083,27.083,27.083,27.083 1998-07-14,26.976,26.976,26.976,26.976 1998-07-15,27.191,27.191,27.191,27.191 1998-07-16,27.39,27.39,27.39,27.39 1998-07-17,27.398,27.398,27.398,27.398 1998-07-20,27.274,27.274,27.274,27.274 1998-07-21,27.211,27.211,27.211,27.211 1998-07-22,27.212,27.212,27.212,27.212 1998-07-23,27.226,27.226,27.226,27.226 1998-07-24,27.271,27.271,27.271,27.271 1998-07-27,27.543,27.543,27.543,27.543 1998-07-28,27.22,27.22,27.22,27.22 1998-07-29,27.233,27.233,27.233,27.233 1998-07-30,27.272,27.272,27.272,27.272 1998-07-31,27.225,27.225,27.225,27.225 1998-08-03,27.044,27.044,27.044,27.044 1998-08-04,26.901,26.901,26.901,26.901 1998-08-05,27.081,27.081,27.081,27.081 1998-08-06,27.137,27.137,27.137,27.137 1998-08-07,27.205,27.205,27.205,27.205 1998-08-10,26.996,26.996,26.996,26.996 1998-08-11,27.244,27.244,27.244,27.244 1998-08-12,27.15,27.15,27.15,27.15 1998-08-13,27.255,27.255,27.255,27.255 1998-08-14,27.353,27.353,27.353,27.353 1998-08-17,27.192,27.192,27.192,27.192 1998-08-18,27.281,27.281,27.281,27.281 1998-08-19,27.403,27.403,27.403,27.403 1998-08-20,27.542,27.542,27.542,27.542 1998-08-21,27.299,27.299,27.299,27.299 1998-08-24,27.418,27.418,27.418,27.418 1998-08-25,27.243,27.243,27.243,27.243 1998-08-26,27.124,27.124,27.124,27.124 1998-08-27,26.918,26.918,26.918,26.918 1998-08-28,27.377,27.377,27.377,27.377 1998-08-31,27.626,27.626,27.626,27.626 1998-09-01,27.977,27.977,27.977,27.977 1998-09-02,28.075,28.075,28.075,28.075 1998-09-03,28.038,28.038,28.038,28.038 1998-09-04,27.892,27.892,27.892,27.892 1998-09-07,28.126,28.126,28.126,28.126 1998-09-08,27.638,27.638,27.638,27.638 1998-09-09,27.585,27.585,27.585,27.585 1998-09-10,27.625,27.625,27.625,27.625 1998-09-11,27.92,27.92,27.92,27.92 1998-09-14,27.844,27.844,27.844,27.844 1998-09-15,28.106,28.106,28.106,28.106 1998-09-16,28.061,28.061,28.061,28.061 1998-09-17,28.246,28.246,28.246,28.246 1998-09-18,28.134,28.134,28.134,28.134 1998-09-21,27.472,27.472,27.472,27.472 1998-09-22,27.601,27.601,27.601,27.601 1998-09-23,27.743,27.743,27.743,27.743 1998-09-24,27.696,27.696,27.696,27.696 1998-09-25,27.935,27.935,27.935,27.935 1998-09-28,27.803,27.803,27.803,27.803 1998-09-29,27.982,27.982,27.982,27.982 1998-09-30,27.746,27.746,27.746,27.746 1998-10-01,27.711,27.711,27.711,27.711 1998-10-02,27.562,27.562,27.562,27.562 1998-10-05,27.102,27.102,27.102,27.102 1998-10-06,26.951,26.951,26.951,26.951 1998-10-07,26.901,26.901,26.901,26.901 1998-10-08,27.105,27.105,27.105,27.105 1998-10-09,26.914,26.914,26.914,26.914 1998-10-12,26.92,26.92,26.92,26.92 1998-10-13,27.51,27.51,27.51,27.51 1998-10-14,27.292,27.292,27.292,27.292 1998-10-15,27.043,27.043,27.043,27.043 1998-10-16,27.1,27.1,27.1,27.1 1998-10-19,27.771,27.771,27.771,27.771 1998-10-20,27.683,27.683,27.683,27.683 1998-10-21,27.788,27.788,27.788,27.788 1998-10-22,27.751,27.751,27.751,27.751 1998-10-23,28.087,28.087,28.087,28.087 1998-10-26,28.23,28.23,28.23,28.23 1998-10-27,27.952,27.952,27.952,27.952 1998-10-28,27.783,27.783,27.783,27.783 1998-10-29,27.909,27.909,27.909,27.909 1998-10-30,27.655,27.655,27.655,27.655 1998-11-02,27.731,27.731,27.731,27.731 1998-11-03,27.395,27.395,27.395,27.395 1998-11-04,27.426,27.426,27.426,27.426 1998-11-05,27.486,27.486,27.486,27.486 1998-11-06,27.783,27.783,27.783,27.783 1998-11-09,27.55,27.55,27.55,27.55 1998-11-10,27.464,27.464,27.464,27.464 1998-11-12,27.101,27.101,27.101,27.101 1998-11-13,26.97,26.97,26.97,26.97 1998-11-16,26.768,26.768,26.768,26.768 1998-11-17,27.1,27.1,27.1,27.1 1998-11-18,26.96,26.96,26.96,26.96 1998-11-19,26.935,26.935,26.935,26.935 1998-11-20,27.151,27.151,27.151,27.151 1998-11-23,27.062,27.062,27.062,27.062 1998-11-24,27.187,27.187,27.187,27.187 1998-11-25,27.172,27.172,27.172,27.172 1998-11-26,27.045,27.045,27.045,27.045 1998-11-27,27.044,27.044,27.044,27.044 1998-11-30,27.104,27.104,27.104,27.104 1998-12-01,27.01,27.01,27.01,27.01 1998-12-02,27.071,27.071,27.071,27.071 1998-12-03,27.105,27.105,27.105,27.105 1998-12-04,27.211,27.211,27.211,27.211 1998-12-07,26.882,26.882,26.882,26.882 1998-12-08,26.902,26.902,26.902,26.902 1998-12-09,27.293,27.293,27.293,27.293 1998-12-10,27.121,27.121,27.121,27.121 1998-12-11,26.996,26.996,26.996,26.996 1998-12-14,27.154,27.154,27.154,27.154 1998-12-15,27.101,27.101,27.101,27.101 1998-12-16,26.986,26.986,26.986,26.986 1998-12-17,27.092,27.092,27.092,27.092 1998-12-18,26.926,26.926,26.926,26.926 1998-12-21,26.489,26.489,26.489,26.489 1998-12-22,26.493,26.493,26.493,26.493 1998-12-23,26.858,26.858,26.858,26.858 1998-12-24,26.721,26.721,26.721,26.721 1998-12-28,26.639,26.639,26.639,26.639 1998-12-29,27.202,27.202,27.202,27.202 1998-12-30,26.619,26.619,26.619,26.619 1998-12-31,26.877,26.877,26.877,26.877 1999-01-01,26.614,26.614,26.614,26.614 1999-01-04,26.512,26.512,26.512,26.512 1999-01-05,26.662,26.662,26.662,26.662 1999-01-06,26.939,26.939,26.939,26.939 1999-01-07,27.25,27.25,27.25,27.25 1999-01-08,27.293,27.293,27.293,27.293 1999-01-11,27.403,27.403,27.403,27.403 1999-01-12,27.399,27.399,27.399,27.399 1999-01-13,27.897,27.897,27.897,27.897 1999-01-14,27.797,27.797,27.797,27.797 1999-01-15,27.721,27.721,27.721,27.721 1999-01-18,27.564,27.564,27.564,27.564 1999-01-19,27.832,27.832,27.832,27.832 1999-01-20,27.889,27.889,27.889,27.889 1999-01-21,27.978,27.978,27.978,27.978 1999-01-22,27.77,27.77,27.77,27.77 1999-01-25,28.009,28.009,28.009,28.009 1999-01-26,28.092,28.092,28.092,28.092 1999-01-27,28.156,28.156,28.156,28.156 1999-01-28,28.127,28.127,28.127,28.127 1999-01-29,28.058,28.058,28.058,28.058 1999-02-01,28.081,28.081,28.081,28.081 1999-02-02,28.07,28.07,28.07,28.07 1999-02-03,27.931,27.931,27.931,27.931 1999-02-04,27.957,27.957,27.957,27.957 1999-02-05,28.064,28.064,28.064,28.064 1999-02-08,28.052,28.052,28.052,28.052 1999-02-09,28.047,28.047,28.047,28.047 1999-02-10,28.11,28.11,28.11,28.11 1999-02-11,27.983,27.983,27.983,27.983 1999-02-12,27.927,27.927,27.927,27.927 1999-02-15,28.125,28.125,28.125,28.125 1999-02-16,28.174,28.174,28.174,28.174 1999-02-17,28.203,28.203,28.203,28.203 1999-02-18,28.225,28.225,28.225,28.225 1999-02-19,28.219,28.219,28.219,28.219 1999-02-22,28.088,28.088,28.088,28.088 1999-02-23,28.032,28.032,28.032,28.032 1999-02-24,28.21,28.21,28.21,28.21 1999-02-25,28.137,28.137,28.137,28.137 1999-02-26,28.221,28.221,28.221,28.221 1999-03-01,28.284,28.284,28.284,28.284 1999-03-02,28.112,28.112,28.112,28.112 1999-03-03,28.265,28.265,28.265,28.265 1999-03-04,28.415,28.415,28.415,28.415 1999-03-05,28.322,28.322,28.322,28.322 1999-03-08,28.051,28.051,28.051,28.051 1999-03-09,27.999,27.999,27.999,27.999 1999-03-10,28.431,28.431,28.431,28.431 1999-03-11,28.62,28.62,28.62,28.62 1999-03-12,28.597,28.597,28.597,28.597 1999-03-15,28.597,28.597,28.597,28.597 1999-03-16,28.264,28.264,28.264,28.264 1999-03-17,28.291,28.291,28.291,28.291 1999-03-18,28.477,28.477,28.477,28.477 1999-03-19,28.397,28.397,28.397,28.397 1999-03-22,28.367,28.367,28.367,28.367 1999-03-23,28.455,28.455,28.455,28.455 1999-03-24,28.561,28.561,28.561,28.561 1999-03-25,28.333,28.333,28.333,28.333 1999-03-26,28.348,28.348,28.348,28.348 1999-03-29,28.369,28.369,28.369,28.369 1999-03-30,28.473,28.473,28.473,28.473 1999-03-31,28.678,28.678,28.678,28.678 1999-04-01,28.651,28.651,28.651,28.651 1999-04-02,28.596,28.596,28.596,28.596 1999-04-06,28.629,28.629,28.629,28.629 1999-04-07,28.453,28.453,28.453,28.453 1999-04-08,28.283,28.283,28.283,28.283 1999-04-09,28.301,28.301,28.301,28.301 1999-04-12,28.259,28.259,28.259,28.259 1999-04-13,28.333,28.333,28.333,28.333 1999-04-14,28.381,28.381,28.381,28.381 1999-04-15,28.396,28.396,28.396,28.396 1999-04-16,28.465,28.465,28.465,28.465 1999-04-19,28.316,28.316,28.316,28.316 1999-04-20,28.258,28.258,28.258,28.258 1999-04-21,28.131,28.131,28.131,28.131 1999-04-22,28.052,28.052,28.052,28.052 1999-04-23,28.297,28.297,28.297,28.297 1999-04-26,28.19,28.19,28.19,28.19 1999-04-27,28.169,28.169,28.169,28.169 1999-04-28,28.192,28.192,28.192,28.192 1999-04-29,28.118,28.118,28.118,28.118 1999-04-30,28.12,28.12,28.12,28.12 1999-05-04,27.915,27.915,27.915,27.915 1999-05-05,27.819,27.819,27.819,27.819 1999-05-06,27.85,27.85,27.85,27.85 1999-05-07,28.095,28.095,28.095,28.095 1999-05-10,27.992,27.992,27.992,27.992 1999-05-11,27.97,27.97,27.97,27.97 1999-05-12,27.921,27.921,27.921,27.921 1999-05-13,27.884,27.884,27.884,27.884 1999-05-14,27.965,27.965,27.965,27.965 1999-05-17,27.896,27.896,27.896,27.896 1999-05-18,27.798,27.798,27.798,27.798 1999-05-19,27.659,27.659,27.659,27.659 1999-05-20,27.79,27.79,27.79,27.79 1999-05-21,27.913,27.913,27.913,27.913 1999-05-24,27.893,27.893,27.893,27.893 1999-05-25,27.927,27.927,27.927,27.927 1999-05-26,27.907,27.907,27.907,27.907 1999-05-27,27.844,27.844,27.844,27.844 1999-05-28,27.806,27.806,27.806,27.806 1999-05-31,27.789,27.789,27.789,27.789 1999-06-01,27.767,27.767,27.767,27.767 1999-06-02,27.679,27.679,27.679,27.679 1999-06-04,27.887,27.887,27.887,27.887 1999-06-07,27.926,27.926,27.926,27.926 1999-06-08,27.95,27.95,27.95,27.95 1999-06-09,27.962,27.962,27.962,27.962 1999-06-10,27.997,27.997,27.997,27.997 1999-06-11,28.12,28.12,28.12,28.12 1999-06-14,28.208,28.208,28.208,28.208 1999-06-15,28.167,28.167,28.167,28.167 1999-06-16,28.233,28.233,28.233,28.233 1999-06-17,28.335,28.335,28.335,28.335 1999-06-18,28.515,28.515,28.515,28.515 1999-06-21,28.58,28.58,28.58,28.58 1999-06-22,28.745,28.745,28.745,28.745 1999-06-23,28.621,28.621,28.621,28.621 1999-06-24,28.574,28.574,28.574,28.574 1999-06-25,28.655,28.655,28.655,28.655 1999-06-28,28.589,28.589,28.589,28.589 1999-06-29,28.539,28.539,28.539,28.539 1999-06-30,28.555,28.555,28.555,28.555 1999-07-01,28.655,28.655,28.655,28.655 1999-07-02,28.645,28.645,28.645,28.645 1999-07-05,28.611,28.611,28.611,28.611 1999-07-06,28.634,28.634,28.634,28.634 1999-07-07,28.694,28.694,28.694,28.694 1999-07-08,28.612,28.612,28.612,28.612 1999-07-09,28.613,28.613,28.613,28.613 1999-07-12,28.529,28.529,28.529,28.529 1999-07-13,28.525,28.525,28.525,28.525 1999-07-14,28.48,28.48,28.48,28.48 1999-07-15,28.437,28.437,28.437,28.437 1999-07-16,28.554,28.554,28.554,28.554 1999-07-19,28.549,28.549,28.549,28.549 1999-07-20,28.773,28.773,28.773,28.773 1999-07-21,28.66,28.66,28.66,28.66 1999-07-22,28.67,28.67,28.67,28.67 1999-07-23,28.643,28.643,28.643,28.643 1999-07-26,28.781,28.781,28.781,28.781 1999-07-27,28.715,28.715,28.715,28.715 1999-07-28,28.701,28.701,28.701,28.701 1999-07-29,28.746,28.746,28.746,28.746 1999-07-30,28.963,28.963,28.963,28.963 1999-08-02,28.899,28.899,28.899,28.899 1999-08-03,28.933,28.933,28.933,28.933 1999-08-04,29.047,29.047,29.047,29.047 1999-08-05,28.99,28.99,28.99,28.99 1999-08-06,28.912,28.912,28.912,28.912 1999-08-09,28.904,28.904,28.904,28.904 1999-08-10,28.802,28.802,28.802,28.802 1999-08-11,28.899,28.899,28.899,28.899 1999-08-12,28.868,28.868,28.868,28.868 1999-08-13,28.878,28.878,28.878,28.878 1999-08-16,28.88,28.88,28.88,28.88 1999-08-17,28.956,28.956,28.956,28.956 1999-08-18,28.951,28.951,28.951,28.951 1999-08-19,28.933,28.933,28.933,28.933 1999-08-20,28.988,28.988,28.988,28.988 1999-08-23,28.933,28.933,28.933,28.933 1999-08-24,29.007,29.007,29.007,29.007 1999-08-25,29.056,29.056,29.056,29.056 1999-08-26,28.972,28.972,28.972,28.972 1999-08-27,29.071,29.071,29.071,29.071 1999-08-30,29.063,29.063,29.063,29.063 1999-08-31,29.078,29.078,29.078,29.078 1999-09-01,29.225,29.225,29.225,29.225 1999-09-02,29.324,29.324,29.324,29.324 1999-09-03,29.269,29.269,29.269,29.269 1999-09-06,29.632,29.632,29.632,29.632 1999-09-07,29.543,29.543,29.543,29.543 1999-09-08,29.598,29.598,29.598,29.598 1999-09-09,29.609,29.609,29.609,29.609 1999-09-10,29.532,29.532,29.532,29.532 1999-09-13,29.575,29.575,29.575,29.575 1999-09-14,29.511,29.511,29.511,29.511 1999-09-15,29.453,29.453,29.453,29.453 1999-09-16,29.469,29.469,29.469,29.469 1999-09-17,29.557,29.557,29.557,29.557 1999-09-20,29.768,29.768,29.768,29.768 1999-09-21,29.706,29.706,29.706,29.706 1999-09-22,29.611,29.611,29.611,29.611 1999-09-23,29.656,29.656,29.656,29.656 1999-09-24,29.732,29.732,29.732,29.732 1999-09-27,29.652,29.652,29.652,29.652 1999-09-28,29.69,29.69,29.69,29.69 1999-09-29,29.614,29.614,29.614,29.614 1999-09-30,29.584,29.584,29.584,29.584 1999-10-01,29.61,29.61,29.61,29.61 1999-10-04,29.549,29.549,29.549,29.549 1999-10-05,29.63,29.63,29.63,29.63 1999-10-06,29.64,29.64,29.64,29.64 1999-10-07,29.54,29.54,29.54,29.54 1999-10-08,29.515,29.515,29.515,29.515 1999-10-11,29.572,29.572,29.572,29.572 1999-10-12,29.629,29.629,29.629,29.629 1999-10-13,29.507,29.507,29.507,29.507 1999-10-14,29.545,29.545,29.545,29.545 1999-10-15,29.48,29.48,29.48,29.48 1999-10-18,29.174,29.174,29.174,29.174 1999-10-19,29.26,29.26,29.26,29.26 1999-10-20,29.355,29.355,29.355,29.355 1999-10-21,29.306,29.306,29.306,29.306 1999-10-22,29.457,29.457,29.457,29.457 1999-10-25,29.68,29.68,29.68,29.68 1999-10-26,29.67,29.67,29.67,29.67 1999-10-27,29.705,29.705,29.705,29.705 1999-10-28,29.674,29.674,29.674,29.674 1999-10-29,29.452,29.452,29.452,29.452 1999-11-02,29.495,29.495,29.495,29.495 1999-11-03,29.479,29.479,29.479,29.479 1999-11-04,29.466,29.466,29.466,29.466 1999-11-05,29.447,29.447,29.447,29.447 1999-11-08,29.457,29.457,29.457,29.457 1999-11-09,29.477,29.477,29.477,29.477 1999-11-10,29.511,29.511,29.511,29.511 1999-11-15,29.583,29.583,29.583,29.583 1999-11-16,29.481,29.481,29.481,29.481 1999-11-17,29.47,29.47,29.47,29.47 1999-11-18,29.587,29.587,29.587,29.587 1999-11-19,29.62,29.62,29.62,29.62 1999-11-22,29.61,29.61,29.61,29.61 1999-11-23,29.668,29.668,29.668,29.668 1999-11-24,29.596,29.596,29.596,29.596 1999-11-25,29.608,29.608,29.608,29.608 1999-11-26,29.64,29.64,29.64,29.64 1999-11-29,29.61,29.61,29.61,29.61 1999-11-30,29.596,29.596,29.596,29.596 1999-12-01,29.632,29.632,29.632,29.632 1999-12-02,29.451,29.451,29.451,29.451 1999-12-03,29.413,29.413,29.413,29.413 1999-12-06,29.483,29.483,29.483,29.483 1999-12-07,29.579,29.579,29.579,29.579 1999-12-08,29.675,29.675,29.675,29.675 1999-12-09,29.722,29.722,29.722,29.722 1999-12-10,29.69,29.69,29.69,29.69 1999-12-13,29.605,29.605,29.605,29.605 1999-12-14,29.579,29.579,29.579,29.579 1999-12-15,29.451,29.451,29.451,29.451 1999-12-16,29.569,29.569,29.569,29.569 1999-12-17,29.639,29.639,29.639,29.639 1999-12-20,29.564,29.564,29.564,29.564 1999-12-21,29.562,29.562,29.562,29.562 1999-12-22,29.633,29.633,29.633,29.633 1999-12-23,29.705,29.705,29.705,29.705 1999-12-24,29.707,29.707,29.707,29.707 1999-12-27,29.741,29.741,29.741,29.741 1999-12-28,29.762,29.762,29.762,29.762 1999-12-29,29.765,29.765,29.765,29.765 1999-12-30,29.797,29.797,29.797,29.797 2000-01-03,29.715,29.715,29.715,29.715 2000-01-04,29.617,29.617,29.617,29.617 2000-01-05,29.452,29.452,29.452,29.452 2000-01-06,29.467,29.467,29.467,29.467 2000-01-07,29.496,29.496,29.496,29.496 2000-01-10,29.465,29.465,29.465,29.465 2000-01-11,29.437,29.437,29.437,29.437 2000-01-12,29.372,29.372,29.372,29.372 2000-01-13,29.439,29.439,29.439,29.439 2000-01-14,29.542,29.542,29.542,29.542 2000-01-17,29.735,29.735,29.735,29.735 2000-01-18,29.741,29.741,29.741,29.741 2000-01-19,29.698,29.698,29.698,29.698 2000-01-20,29.683,29.683,29.683,29.683 2000-01-21,29.684,29.684,29.684,29.684 2000-01-24,29.757,29.757,29.757,29.757 2000-01-25,29.932,29.932,29.932,29.932 2000-01-26,29.87,29.87,29.87,29.87 2000-01-27,29.906,29.906,29.906,29.906 2000-01-28,29.973,29.973,29.973,29.973 2000-01-31,29.677,29.677,29.677,29.677 2000-02-01,29.798,29.798,29.798,29.798 2000-02-02,29.964,29.964,29.964,29.964 2000-02-03,30.111,30.111,30.111,30.111 2000-02-04,30.091,30.091,30.091,30.091 2000-02-07,30.142,30.142,30.142,30.142 2000-02-08,30.18,30.18,30.18,30.18 2000-02-09,30.116,30.116,30.116,30.116 2000-02-10,30.125,30.125,30.125,30.125 2000-02-11,30.226,30.226,30.226,30.226 2000-02-14,30.151,30.151,30.151,30.151 2000-02-15,30.218,30.218,30.218,30.218 2000-02-16,29.986,29.986,29.986,29.986 2000-02-17,29.991,29.991,29.991,29.991 2000-02-18,30.006,30.006,30.006,30.006 2000-02-21,29.955,29.955,29.955,29.955 2000-02-22,29.891,29.891,29.891,29.891 2000-02-23,30.028,30.028,30.028,30.028 2000-02-24,29.989,29.989,29.989,29.989 2000-02-25,30.084,30.084,30.084,30.084 2000-02-28,30.438,30.438,30.438,30.438 2000-02-29,30.401,30.401,30.401,30.401 2000-03-01,30.42,30.42,30.42,30.42 2000-03-02,30.373,30.373,30.373,30.373 2000-03-03,30.266,30.266,30.266,30.266 2000-03-06,30.382,30.382,30.382,30.382 2000-03-07,30.404,30.404,30.404,30.404 2000-03-08,30.423,30.423,30.423,30.423 2000-03-09,30.402,30.402,30.402,30.402 2000-03-10,30.474,30.474,30.474,30.474 2000-03-13,30.625,30.625,30.625,30.625 2000-03-14,30.698,30.698,30.698,30.698 2000-03-15,30.563,30.563,30.563,30.563 2000-03-16,30.46,30.46,30.46,30.46 2000-03-17,30.579,30.579,30.579,30.579 2000-03-20,30.516,30.516,30.516,30.516 2000-03-21,30.598,30.598,30.598,30.598 2000-03-22,30.711,30.711,30.711,30.711 2000-03-23,30.7,30.7,30.7,30.7 2000-03-24,30.73,30.73,30.73,30.73 2000-03-27,30.867,30.867,30.867,30.867 2000-03-28,30.847,30.847,30.847,30.847 2000-03-29,31.327,31.327,31.327,31.327 2000-03-30,31.271,31.271,31.271,31.271 2000-03-31,31.142,31.142,31.142,31.142 2000-04-03,31.277,31.277,31.277,31.277 2000-04-04,31.235,31.235,31.235,31.235 2000-04-05,31.098,31.098,31.098,31.098 2000-04-06,31.233,31.233,31.233,31.233 2000-04-07,31.274,31.274,31.274,31.274 2000-04-10,31.227,31.227,31.227,31.227 2000-04-11,31.18,31.18,31.18,31.18 2000-04-12,31.184,31.184,31.184,31.184 2000-04-13,31.153,31.153,31.153,31.153 2000-04-14,31.048,31.048,31.048,31.048 2000-04-17,31.076,31.076,31.076,31.076 2000-04-18,31.145,31.145,31.145,31.145 2000-04-19,31.304,31.304,31.304,31.304 2000-04-20,31.371,31.371,31.371,31.371 2000-04-21,31.332,31.332,31.332,31.332 2000-04-25,31.303,31.303,31.303,31.303 2000-04-26,31.577,31.577,31.577,31.577 2000-04-27,31.507,31.507,31.507,31.507 2000-04-28,31.749,31.749,31.749,31.749 2000-05-02,31.695,31.695,31.695,31.695 2000-05-04,31.903,31.903,31.903,31.903 2000-05-05,31.798,31.798,31.798,31.798 2000-05-08,31.586,31.586,31.586,31.586 2000-05-09,31.689,31.689,31.689,31.689 2000-05-10,31.509,31.509,31.509,31.509 2000-05-11,31.338,31.338,31.338,31.338 2000-05-12,31.41,31.41,31.41,31.41 2000-05-15,31.351,31.351,31.351,31.351 2000-05-16,31.453,31.453,31.453,31.453 2000-05-17,31.577,31.577,31.577,31.577 2000-05-18,31.688,31.688,31.688,31.688 2000-05-19,31.659,31.659,31.659,31.659 2000-05-22,31.395,31.395,31.395,31.395 2000-05-23,31.132,31.132,31.132,31.132 2000-05-24,31.228,31.228,31.228,31.228 2000-05-25,31.268,31.268,31.268,31.268 2000-05-26,31.133,31.133,31.133,31.133 2000-05-29,30.835,30.835,30.835,30.835 2000-05-30,30.838,30.838,30.838,30.838 2000-05-31,31.03,31.03,31.03,31.03 2000-06-01,30.984,30.984,30.984,30.984 2000-06-02,31.08,31.08,31.08,31.08 2000-06-05,31.095,31.095,31.095,31.095 2000-06-06,31.144,31.144,31.144,31.144 2000-06-07,31.156,31.156,31.156,31.156 2000-06-08,31.164,31.164,31.164,31.164 2000-06-09,31.1,31.1,31.1,31.1 2000-06-12,31.191,31.191,31.191,31.191 2000-06-13,31.272,31.272,31.272,31.272 2000-06-14,31.455,31.455,31.455,31.455 2000-06-15,31.567,31.567,31.567,31.567 2000-06-16,31.404,31.404,31.404,31.404 2000-06-19,31.256,31.256,31.256,31.256 2000-06-20,31.417,31.417,31.417,31.417 2000-06-21,31.537,31.537,31.537,31.537 2000-06-23,31.376,31.376,31.376,31.376 2000-06-26,31.362,31.362,31.362,31.362 2000-06-27,31.057,31.057,31.057,31.057 2000-06-28,30.995,30.995,30.995,30.995 2000-06-29,30.94,30.94,30.94,30.94 2000-06-30,30.877,30.877,30.877,30.877 2000-07-03,31.054,31.054,31.054,31.054 2000-07-04,31.026,31.026,31.026,31.026 2000-07-05,30.968,30.968,30.968,30.968 2000-07-06,30.811,30.811,30.811,30.811 2000-07-07,30.857,30.857,30.857,30.857 2000-07-10,30.801,30.801,30.801,30.801 2000-07-11,30.832,30.832,30.832,30.832 2000-07-12,30.998,30.998,30.998,30.998 2000-07-13,31.154,31.154,31.154,31.154 2000-07-14,31.116,31.116,31.116,31.116 2000-07-17,31.141,31.141,31.141,31.141 2000-07-18,31.021,31.021,31.021,31.021 2000-07-19,30.96,30.96,30.96,30.96 2000-07-20,30.999,30.999,30.999,30.999 2000-07-21,30.963,30.963,30.963,30.963 2000-07-24,30.899,30.899,30.899,30.899 2000-07-25,31.09,31.09,31.09,31.09 2000-07-26,30.995,30.995,30.995,30.995 2000-07-27,30.948,30.948,30.948,30.948 2000-07-28,30.757,30.757,30.757,30.757 2000-07-31,30.664,30.664,30.664,30.664 2000-08-01,30.698,30.698,30.698,30.698 2000-08-02,30.748,30.748,30.748,30.748 2000-08-03,30.797,30.797,30.797,30.797 2000-08-04,31.055,31.055,31.055,31.055 2000-08-07,31.092,31.092,31.092,31.092 2000-08-08,31.127,31.127,31.127,31.127 2000-08-09,31.336,31.336,31.336,31.336 2000-08-10,31.287,31.287,31.287,31.287 2000-08-11,31.19,31.19,31.19,31.19 2000-08-14,31.302,31.302,31.302,31.302 2000-08-16,31.115,31.115,31.115,31.115 2000-08-17,30.972,30.972,30.972,30.972 2000-08-18,30.997,30.997,30.997,30.997 2000-08-21,31.007,31.007,31.007,31.007 2000-08-22,31.136,31.136,31.136,31.136 2000-08-23,31.19,31.19,31.19,31.19 2000-08-24,31.211,31.211,31.211,31.211 2000-08-25,31.148,31.148,31.148,31.148 2000-08-28,31.031,31.031,31.031,31.031 2000-08-29,30.957,30.957,30.957,30.957 2000-08-30,31.065,31.065,31.065,31.065 2000-08-31,31.022,31.022,31.022,31.022 2000-09-01,31.185,31.185,31.185,31.185 2000-09-04,31.127,31.127,31.127,31.127 2000-09-05,31.192,31.192,31.192,31.192 2000-09-06,31.095,31.095,31.095,31.095 2000-09-07,31.318,31.318,31.318,31.318 2000-09-08,31.398,31.398,31.398,31.398 2000-09-11,31.271,31.271,31.271,31.271 2000-09-12,31.219,31.219,31.219,31.219 2000-09-13,31.092,31.092,31.092,31.092 2000-09-14,31.096,31.096,31.096,31.096 2000-09-15,31.156,31.156,31.156,31.156 2000-09-18,31.181,31.181,31.181,31.181 2000-09-19,31.29,31.29,31.29,31.29 2000-09-20,31.354,31.354,31.354,31.354 2000-09-21,31.316,31.316,31.316,31.316 2000-09-22,31.241,31.241,31.241,31.241 2000-09-25,31.063,31.063,31.063,31.063 2000-09-26,31.066,31.066,31.066,31.066 2000-09-27,30.982,30.982,30.982,30.982 2000-09-28,30.968,30.968,30.968,30.968 2000-09-29,30.966,30.966,30.966,30.966 2000-10-02,30.953,30.953,30.953,30.953 2000-10-03,30.833,30.833,30.833,30.833 2000-10-04,30.619,30.619,30.619,30.619 2000-10-05,30.763,30.763,30.763,30.763 2000-10-06,30.794,30.794,30.794,30.794 2000-10-09,30.702,30.702,30.702,30.702 2000-10-10,30.562,30.562,30.562,30.562 2000-10-11,30.487,30.487,30.487,30.487 2000-10-12,30.634,30.634,30.634,30.634 2000-10-13,30.807,30.807,30.807,30.807 2000-10-16,30.933,30.933,30.933,30.933 2000-10-17,30.911,30.911,30.911,30.911 2000-10-18,30.852,30.852,30.852,30.852 2000-10-19,30.932,30.932,30.932,30.932 2000-10-20,30.889,30.889,30.889,30.889 2000-10-23,30.892,30.892,30.892,30.892 2000-10-24,31.08,31.08,31.08,31.08 2000-10-25,31.035,31.035,31.035,31.035 2000-10-26,30.95,30.95,30.95,30.95 2000-10-27,31.003,31.003,31.003,31.003 2000-10-30,31.004,31.004,31.004,31.004 2000-10-31,31.009,31.009,31.009,31.009 2000-11-02,30.925,30.925,30.925,30.925 2000-11-03,30.865,30.865,30.865,30.865 2000-11-06,30.789,30.789,30.789,30.789 2000-11-07,30.638,30.638,30.638,30.638 2000-11-08,30.761,30.761,30.761,30.761 2000-11-09,30.802,30.802,30.802,30.802 2000-11-10,30.722,30.722,30.722,30.722 2000-11-13,30.686,30.686,30.686,30.686 2000-11-14,30.541,30.541,30.541,30.541 2000-11-15,30.489,30.489,30.489,30.489 2000-11-16,30.506,30.506,30.506,30.506 2000-11-17,30.434,30.434,30.434,30.434 2000-11-20,30.483,30.483,30.483,30.483 2000-11-21,30.454,30.454,30.454,30.454 2000-11-22,30.394,30.394,30.394,30.394 2000-11-23,30.464,30.464,30.464,30.464 2000-11-24,30.456,30.456,30.456,30.456 2000-11-27,30.525,30.525,30.525,30.525 2000-11-28,30.481,30.481,30.481,30.481 2000-11-29,30.467,30.467,30.467,30.467 2000-11-30,30.416,30.416,30.416,30.416 2000-12-01,30.459,30.459,30.459,30.459 2000-12-04,30.69,30.69,30.69,30.69 2000-12-05,30.768,30.768,30.768,30.768 2000-12-06,30.957,30.957,30.957,30.957 2000-12-07,30.806,30.806,30.806,30.806 2000-12-08,30.703,30.703,30.703,30.703 2000-12-11,30.994,30.994,30.994,30.994 2000-12-12,31.169,31.169,31.169,31.169 2000-12-13,31.003,31.003,31.003,31.003 2000-12-14,30.898,30.898,30.898,30.898 2000-12-15,30.849,30.849,30.849,30.849 2000-12-18,30.614,30.614,30.614,30.614 2000-12-19,30.47,30.47,30.47,30.47 2000-12-20,30.406,30.406,30.406,30.406 2000-12-21,30.329,30.329,30.329,30.329 2000-12-22,30.3,30.3,30.3,30.3 2000-12-27,29.852,29.852,29.852,29.852 2000-12-28,30.035,30.035,30.035,30.035 2000-12-29,29.942,29.942,29.942,29.942 2001-01-02,29.73,29.73,29.73,29.73 2001-01-03,29.598,29.598,29.598,29.598 2001-01-04,29.748,29.748,29.748,29.748 2001-01-05,29.696,29.696,29.696,29.696 2001-01-08,29.697,29.697,29.697,29.697 2001-01-09,29.73,29.73,29.73,29.73 2001-01-10,29.683,29.683,29.683,29.683 2001-01-11,29.869,29.869,29.869,29.869 2001-01-12,29.932,29.932,29.932,29.932 2001-01-15,29.957,29.957,29.957,29.957 2001-01-16,29.769,29.769,29.769,29.769 2001-01-17,29.689,29.689,29.689,29.689 2001-01-18,29.763,29.763,29.763,29.763 2001-01-19,29.774,29.774,29.774,29.774 2001-01-22,29.786,29.786,29.786,29.786 2001-01-23,29.55,29.55,29.55,29.55 2001-01-24,29.773,29.773,29.773,29.773 2001-01-25,29.725,29.725,29.725,29.725 2001-01-26,29.779,29.779,29.779,29.779 2001-01-29,29.927,29.927,29.927,29.927 2001-01-30,30.043,30.043,30.043,30.043 2001-01-31,29.962,29.962,29.962,29.962 2001-02-01,29.823,29.823,29.823,29.823 2001-02-02,29.782,29.782,29.782,29.782 2001-02-05,29.678,29.678,29.678,29.678 2001-02-06,29.75,29.75,29.75,29.75 2001-02-07,29.831,29.831,29.831,29.831 2001-02-08,29.925,29.925,29.925,29.925 2001-02-09,29.808,29.808,29.808,29.808 2001-02-12,29.652,29.652,29.652,29.652 2001-02-13,29.517,29.517,29.517,29.517 2001-02-14,29.381,29.381,29.381,29.381 2001-02-15,29.487,29.487,29.487,29.487 2001-02-16,29.652,29.652,29.652,29.652 2001-02-19,29.572,29.572,29.572,29.572 2001-02-20,29.545,29.545,29.545,29.545 2001-02-21,29.525,29.525,29.525,29.525 2001-02-22,29.565,29.565,29.565,29.565 2001-02-23,29.417,29.417,29.417,29.417 2001-02-26,29.442,29.442,29.442,29.442 2001-02-27,29.498,29.498,29.498,29.498 2001-02-28,29.368,29.368,29.368,29.368 2001-03-01,29.351,29.351,29.351,29.351 2001-03-02,29.476,29.476,29.476,29.476 2001-03-05,29.377,29.377,29.377,29.377 2001-03-06,29.486,29.486,29.486,29.486 2001-03-07,29.403,29.403,29.403,29.403 2001-03-08,29.446,29.446,29.446,29.446 2001-03-09,29.308,29.308,29.308,29.308 2001-03-12,29.242,29.242,29.242,29.242 2001-03-13,28.993,28.993,28.993,28.993 2001-03-14,29.128,29.128,29.128,29.128 2001-03-15,29.119,29.119,29.119,29.119 2001-03-16,29.208,29.208,29.208,29.208 2001-03-19,29.178,29.178,29.178,29.178 2001-03-20,29.08,29.08,29.08,29.08 2001-03-21,29.068,29.068,29.068,29.068 2001-03-22,28.803,28.803,28.803,28.803 2001-03-23,28.935,28.935,28.935,28.935 2001-03-26,29.187,29.187,29.187,29.187 2001-03-27,29.198,29.198,29.198,29.198 2001-03-28,29.182,29.182,29.182,29.182 2001-03-29,28.916,28.916,28.916,28.916 2001-03-30,29.148,29.148,29.148,29.148 2001-04-02,29.242,29.242,29.242,29.242 2001-04-03,28.989,28.989,28.989,28.989 2001-04-04,28.925,28.925,28.925,28.925 2001-04-05,29.052,29.052,29.052,29.052 2001-04-06,29.24,29.24,29.24,29.24 2001-04-09,29.364,29.364,29.364,29.364 2001-04-10,29.273,29.273,29.273,29.273 2001-04-11,29.657,29.657,29.657,29.657 2001-04-12,29.611,29.611,29.611,29.611 2001-04-13,29.538,29.538,29.538,29.538 2001-04-17,29.516,29.516,29.516,29.516 2001-04-18,29.587,29.587,29.587,29.587 2001-04-19,29.548,29.548,29.548,29.548 2001-04-20,29.389,29.389,29.389,29.389 2001-04-23,29.359,29.359,29.359,29.359 2001-04-24,29.23,29.23,29.23,29.23 2001-04-25,29.136,29.136,29.136,29.136 2001-04-26,29.195,29.195,29.195,29.195 2001-04-27,29.3,29.3,29.3,29.3 2001-04-30,29.33,29.33,29.33,29.33 2001-05-02,29.302,29.302,29.302,29.302 2001-05-04,28.636,28.636,28.636,28.636 2001-05-07,28.573,28.573,28.573,28.573 2001-05-08,28.525,28.525,28.525,28.525 2001-05-09,28.325,28.325,28.325,28.325 2001-05-10,28.531,28.531,28.531,28.531 2001-05-11,28.481,28.481,28.481,28.481 2001-05-14,28.697,28.697,28.697,28.697 2001-05-15,28.571,28.571,28.571,28.571 2001-05-16,28.56,28.56,28.56,28.56 2001-05-17,28.505,28.505,28.505,28.505 2001-05-18,28.608,28.608,28.608,28.608 2001-05-21,28.795,28.795,28.795,28.795 2001-05-22,28.814,28.814,28.814,28.814 2001-05-23,28.573,28.573,28.573,28.573 2001-05-24,28.442,28.442,28.442,28.442 2001-05-25,28.304,28.304,28.304,28.304 2001-05-28,28.166,28.166,28.166,28.166 2001-05-29,28.073,28.073,28.073,28.073 2001-05-30,27.975,27.975,27.975,27.975 2001-05-31,27.714,27.714,27.714,27.714 2001-06-01,27.738,27.738,27.738,27.738 2001-06-04,27.452,27.452,27.452,27.452 2001-06-05,27.354,27.354,27.354,27.354 2001-06-06,27.174,27.174,27.174,27.174 2001-06-07,26.863,26.863,26.863,26.863 2001-06-08,26.904,26.904,26.904,26.904 2001-06-11,26.913,26.913,26.913,26.913 2001-06-12,26.889,26.889,26.889,26.889 2001-06-13,26.704,26.704,26.704,26.704 2001-06-15,26.787,26.787,26.787,26.787 2001-06-18,26.904,26.904,26.904,26.904 2001-06-19,27.249,27.249,27.249,27.249 2001-06-20,27.111,27.111,27.111,27.111 2001-06-21,26.831,26.831,26.831,26.831 2001-06-22,26.633,26.633,26.633,26.633 2001-06-25,26.678,26.678,26.678,26.678 2001-06-26,26.51,26.51,26.51,26.51 2001-06-27,26.278,26.278,26.278,26.278 2001-06-28,26.354,26.354,26.354,26.354 2001-06-29,26.498,26.498,26.498,26.498 2001-07-02,26.405,26.405,26.405,26.405 2001-07-03,26.238,26.238,26.238,26.238 2001-07-04,26.24,26.24,26.24,26.24 2001-07-05,26.363,26.363,26.363,26.363 2001-07-06,26.687,26.687,26.687,26.687 2001-07-09,27.019,27.019,27.019,27.019 2001-07-10,27.124,27.124,27.124,27.124 2001-07-11,27.618,27.618,27.618,27.618 2001-07-12,27.167,27.167,27.167,27.167 2001-07-13,27.769,27.769,27.769,27.769 2001-07-16,27.989,27.989,27.989,27.989 2001-07-17,27.487,27.487,27.487,27.487 2001-07-18,27.003,27.003,27.003,27.003 2001-07-19,26.987,26.987,26.987,26.987 2001-07-20,26.917,26.917,26.917,26.917 2001-07-23,26.657,26.657,26.657,26.657 2001-07-24,26.55,26.55,26.55,26.55 2001-07-25,26.376,26.376,26.376,26.376 2001-07-26,26.632,26.632,26.632,26.632 2001-07-27,26.628,26.628,26.628,26.628 2001-07-30,26.64,26.64,26.64,26.64 2001-07-31,26.758,26.758,26.758,26.758 2001-08-01,26.739,26.739,26.739,26.739 2001-08-02,26.912,26.912,26.912,26.912 2001-08-03,27.081,27.081,27.081,27.081 2001-08-06,26.922,26.922,26.922,26.922 2001-08-07,26.89,26.89,26.89,26.89 2001-08-08,27.017,27.017,27.017,27.017 2001-08-09,27.002,27.002,27.002,27.002 2001-08-10,26.958,26.958,26.958,26.958 2001-08-13,26.823,26.823,26.823,26.823 2001-08-14,26.811,26.811,26.811,26.811 2001-08-16,27.621,27.621,27.621,27.621 2001-08-17,27.634,27.634,27.634,27.634 2001-08-20,27.171,27.171,27.171,27.171 2001-08-21,27.324,27.324,27.324,27.324 2001-08-22,27.072,27.072,27.072,27.072 2001-08-23,26.964,26.964,26.964,26.964 2001-08-24,26.678,26.678,26.678,26.678 2001-08-27,27.029,27.029,27.029,27.029 2001-08-28,27.082,27.082,27.082,27.082 2001-08-29,26.917,26.917,26.917,26.917 2001-08-30,26.663,26.663,26.663,26.663 2001-08-31,26.705,26.705,26.705,26.705 2001-09-03,26.601,26.601,26.601,26.601 2001-09-04,26.38,26.38,26.38,26.38 2001-09-05,26.364,26.364,26.364,26.364 2001-09-06,26.669,26.669,26.669,26.669 2001-09-07,26.592,26.592,26.592,26.592 2001-09-10,26.546,26.546,26.546,26.546 2001-09-11,26.421,26.421,26.421,26.421 2001-09-12,26.632,26.632,26.632,26.632 2001-09-13,26.511,26.511,26.511,26.511 2001-09-14,26.642,26.642,26.642,26.642 2001-09-17,26.583,26.583,26.583,26.583 2001-09-18,26.453,26.453,26.453,26.453 2001-09-19,26.546,26.546,26.546,26.546 2001-09-20,26.514,26.514,26.514,26.514 2001-09-21,25.836,25.836,25.836,25.836 2001-09-24,26.348,26.348,26.348,26.348 2001-09-25,26.539,26.539,26.539,26.539 2001-09-26,25.975,25.975,25.975,25.975 2001-09-27,25.936,25.936,25.936,25.936 2001-09-28,26.407,26.407,26.407,26.407 2001-10-01,26.518,26.518,26.518,26.518 2001-10-02,26.406,26.406,26.406,26.406 2001-10-03,26.363,26.363,26.363,26.363 2001-10-04,26.505,26.505,26.505,26.505 2001-10-05,26.309,26.309,26.309,26.309 2001-10-08,26.619,26.619,26.619,26.619 2001-10-09,26.669,26.669,26.669,26.669 2001-10-10,26.557,26.557,26.557,26.557 2001-10-11,26.553,26.553,26.553,26.553 2001-10-12,26.72,26.72,26.72,26.72 2001-10-15,26.744,26.744,26.744,26.744 2001-10-16,26.823,26.823,26.823,26.823 2001-10-17,26.901,26.901,26.901,26.901 2001-10-18,26.806,26.806,26.806,26.806 2001-10-19,26.811,26.811,26.811,26.811 2001-10-22,26.738,26.738,26.738,26.738 2001-10-23,26.533,26.533,26.533,26.533 2001-10-24,26.584,26.584,26.584,26.584 2001-10-25,26.672,26.672,26.672,26.672 2001-10-26,26.921,26.921,26.921,26.921 2001-10-29,26.782,26.782,26.782,26.782 2001-10-30,26.706,26.706,26.706,26.706 2001-10-31,26.645,26.645,26.645,26.645 2001-11-02,26.759,26.759,26.759,26.759 2001-11-05,26.707,26.707,26.707,26.707 2001-11-06,26.646,26.646,26.646,26.646 2001-11-07,26.502,26.502,26.502,26.502 2001-11-08,26.693,26.693,26.693,26.693 2001-11-09,26.587,26.587,26.587,26.587 2001-11-12,26.632,26.632,26.632,26.632 2001-11-13,26.738,26.738,26.738,26.738 2001-11-14,26.768,26.768,26.768,26.768 2001-11-15,26.848,26.848,26.848,26.848 2001-11-16,26.877,26.877,26.877,26.877 2001-11-19,26.765,26.765,26.765,26.765 2001-11-20,26.688,26.688,26.688,26.688 2001-11-21,26.608,26.608,26.608,26.608 2001-11-22,26.885,26.885,26.885,26.885 2001-11-23,26.902,26.902,26.902,26.902 2001-11-26,26.93,26.93,26.93,26.93 2001-11-27,26.884,26.884,26.884,26.884 2001-11-28,26.691,26.691,26.691,26.691 2001-11-29,26.416,26.416,26.416,26.416 2001-11-30,26.568,26.568,26.568,26.568 2001-12-03,26.133,26.133,26.133,26.133 2001-12-04,26.319,26.319,26.319,26.319 2001-12-05,26.375,26.375,26.375,26.375 2001-12-06,26.54,26.54,26.54,26.54 2001-12-07,26.611,26.611,26.611,26.611 2001-12-10,26.761,26.761,26.761,26.761 2001-12-11,26.654,26.654,26.654,26.654 2001-12-12,26.317,26.317,26.317,26.317 2001-12-13,26.315,26.315,26.315,26.315 2001-12-14,26.117,26.117,26.117,26.117 2001-12-17,25.985,25.985,25.985,25.985 2001-12-18,26.006,26.006,26.006,26.006 2001-12-19,25.957,25.957,25.957,25.957 2001-12-20,26.053,26.053,26.053,26.053 2001-12-21,25.962,25.962,25.962,25.962 2001-12-24,25.914,25.914,25.914,25.914 2001-12-27,25.94,25.94,25.94,25.94 2001-12-28,26.285,26.285,26.285,26.285 2001-12-31,26.295,26.295,26.295,26.295 2002-01-02,26.47,26.47,26.47,26.47 2002-01-03,26.476,26.476,26.476,26.476 2002-01-04,26.476,26.476,26.476,26.476 2002-01-07,26.418,26.418,26.418,26.418 2002-01-08,26.495,26.495,26.495,26.495 2002-01-09,26.286,26.286,26.286,26.286 2002-01-10,26.426,26.426,26.426,26.426 2002-01-11,26.777,26.777,26.777,26.777 2002-01-14,26.467,26.467,26.467,26.467 2002-01-15,26.397,26.397,26.397,26.397 2002-01-16,26.511,26.511,26.511,26.511 2002-01-17,26.329,26.329,26.329,26.329 2002-01-18,26.313,26.313,26.313,26.313 2002-01-21,26.416,26.416,26.416,26.416 2002-01-22,26.34,26.34,26.34,26.34 2002-01-23,26.182,26.182,26.182,26.182 2002-01-24,26.368,26.368,26.368,26.368 2002-01-25,26.479,26.479,26.479,26.479 2002-01-28,26.447,26.447,26.447,26.447 2002-01-29,26.336,26.336,26.336,26.336 2002-01-30,26.338,26.338,26.338,26.338 2002-01-31,26.559,26.559,26.559,26.559 2002-02-01,26.466,26.466,26.466,26.466 2002-02-04,26.475,26.475,26.475,26.475 2002-02-05,26.423,26.423,26.423,26.423 2002-02-06,26.442,26.442,26.442,26.442 2002-02-07,26.589,26.589,26.589,26.589 2002-02-08,26.38,26.38,26.38,26.38 2002-02-11,26.356,26.356,26.356,26.356 2002-02-12,26.361,26.361,26.361,26.361 2002-02-13,26.274,26.274,26.274,26.274 2002-02-14,26.417,26.417,26.417,26.417 2002-02-15,26.202,26.202,26.202,26.202 2002-02-18,26.294,26.294,26.294,26.294 2002-02-19,26.367,26.367,26.367,26.367 2002-02-20,26.489,26.489,26.489,26.489 2002-02-21,26.639,26.639,26.639,26.639 2002-02-22,26.587,26.587,26.587,26.587 2002-02-25,26.715,26.715,26.715,26.715 2002-02-26,26.91,26.91,26.91,26.91 2002-02-27,27.005,27.005,27.005,27.005 2002-02-28,27.089,27.089,27.089,27.089 2002-03-01,27.105,27.105,27.105,27.105 2002-03-04,27.03,27.03,27.03,27.03 2002-03-05,27.063,27.063,27.063,27.063 2002-03-06,27.008,27.008,27.008,27.008 2002-03-07,26.987,26.987,26.987,26.987 2002-03-08,27.195,27.195,27.195,27.195 2002-03-11,27.027,27.027,27.027,27.027 2002-03-12,26.984,26.984,26.984,26.984 2002-03-13,26.838,26.838,26.838,26.838 2002-03-14,26.887,26.887,26.887,26.887 2002-03-15,26.938,26.938,26.938,26.938 2002-03-18,26.973,26.973,26.973,26.973 2002-03-19,27.095,27.095,27.095,27.095 2002-03-20,27.121,27.121,27.121,27.121 2002-03-21,27.134,27.134,27.134,27.134 2002-03-22,27.068,27.068,27.068,27.068 2002-03-25,27.05,27.05,27.05,27.05 2002-03-26,27.128,27.128,27.128,27.128 2002-03-27,27.056,27.056,27.056,27.056 2002-03-28,26.996,26.996,26.996,26.996 2002-03-29,26.942,26.942,26.942,26.942 2002-04-02,26.992,26.992,26.992,26.992 2002-04-03,26.826,26.826,26.826,26.826 2002-04-04,26.68,26.68,26.68,26.68 2002-04-05,26.975,26.975,26.975,26.975 2002-04-08,26.966,26.966,26.966,26.966 2002-04-09,26.782,26.782,26.782,26.782 2002-04-10,26.644,26.644,26.644,26.644 2002-04-11,26.653,26.653,26.653,26.653 2002-04-12,26.533,26.533,26.533,26.533 2002-04-15,26.578,26.578,26.578,26.578 2002-04-16,26.446,26.446,26.446,26.446 2002-04-17,26.505,26.505,26.505,26.505 2002-04-18,26.475,26.475,26.475,26.475 2002-04-19,26.367,26.367,26.367,26.367 2002-04-22,26.237,26.237,26.237,26.237 2002-04-23,26.166,26.166,26.166,26.166 2002-04-24,26.253,26.253,26.253,26.253 2002-04-25,26.248,26.248,26.248,26.248 2002-04-26,26.412,26.412,26.412,26.412 2002-04-29,26.266,26.266,26.266,26.266 2002-04-30,26.316,26.316,26.316,26.316 2002-05-02,26.172,26.172,26.172,26.172 2002-05-06,26.282,26.282,26.282,26.282 2002-05-07,26.04,26.04,26.04,26.04 2002-05-08,26.109,26.109,26.109,26.109 2002-05-09,26.205,26.205,26.205,26.205 2002-05-10,26.142,26.142,26.142,26.142 2002-05-13,26.129,26.129,26.129,26.129 2002-05-14,26.303,26.303,26.303,26.303 2002-05-15,26.507,26.507,26.507,26.507 2002-05-16,26.523,26.523,26.523,26.523 2002-05-17,26.623,26.623,26.623,26.623 2002-05-20,26.685,26.685,26.685,26.685 2002-05-21,26.735,26.735,26.735,26.735 2002-05-22,26.462,26.462,26.462,26.462 2002-05-23,26.569,26.569,26.569,26.569 2002-05-24,26.635,26.635,26.635,26.635 2002-05-27,26.544,26.544,26.544,26.544 2002-05-28,26.612,26.612,26.612,26.612 2002-05-29,26.586,26.586,26.586,26.586 2002-05-31,26.687,26.687,26.687,26.687 2002-06-03,26.65,26.65,26.65,26.65 2002-06-04,26.558,26.558,26.558,26.558 2002-06-05,26.503,26.503,26.503,26.503 2002-06-06,26.418,26.418,26.418,26.418 2002-06-07,26.226,26.226,26.226,26.226 2002-06-10,26.194,26.194,26.194,26.194 2002-06-11,26.188,26.188,26.188,26.188 2002-06-12,26.318,26.318,26.318,26.318 2002-06-13,26.378,26.378,26.378,26.378 2002-06-14,26.36,26.36,26.36,26.36 2002-06-17,26.604,26.604,26.604,26.604 2002-06-18,26.811,26.811,26.811,26.811 2002-06-19,26.933,26.933,26.933,26.933 2002-06-20,26.821,26.821,26.821,26.821 2002-06-21,26.956,26.956,26.956,26.956 2002-06-24,26.912,26.912,26.912,26.912 2002-06-25,26.89,26.89,26.89,26.89 2002-06-26,26.914,26.914,26.914,26.914 2002-06-27,26.87,26.87,26.87,26.87 2002-06-28,26.898,26.898,26.898,26.898 2002-07-01,26.897,26.897,26.897,26.897 2002-07-02,26.845,26.845,26.845,26.845 2002-07-03,26.976,26.976,26.976,26.976 2002-07-04,27.013,27.013,27.013,27.013 2002-07-05,27.372,27.372,27.372,27.372 2002-07-08,27.297,27.297,27.297,27.297 2002-07-09,27.503,27.503,27.503,27.503 2002-07-10,27.205,27.205,27.205,27.205 2002-07-11,26.873,26.873,26.873,26.873 2002-07-12,26.708,26.708,26.708,26.708 2002-07-15,26.783,26.783,26.783,26.783 2002-07-16,26.551,26.551,26.551,26.551 2002-07-17,26.366,26.366,26.366,26.366 2002-07-18,26.453,26.453,26.453,26.453 2002-07-19,26.267,26.267,26.267,26.267 2002-07-22,25.979,25.979,25.979,25.979 2002-07-23,25.914,25.914,25.914,25.914 2002-07-24,25.713,25.713,25.713,25.713 2002-07-25,25.992,25.992,25.992,25.992 2002-07-26,25.877,25.877,25.877,25.877 2002-07-29,26.344,26.344,26.344,26.344 2002-07-30,26.435,26.435,26.435,26.435 2002-07-31,26.486,26.486,26.486,26.486 2002-08-01,26.305,26.305,26.305,26.305 2002-08-02,25.949,25.949,25.949,25.949 2002-08-05,25.918,25.918,25.918,25.918 2002-08-06,25.924,25.924,25.924,25.924 2002-08-07,26.17,26.17,26.17,26.17 2002-08-08,26.326,26.326,26.326,26.326 2002-08-09,26.297,26.297,26.297,26.297 2002-08-12,26.379,26.379,26.379,26.379 2002-08-13,26.457,26.457,26.457,26.457 2002-08-14,26.42,26.42,26.42,26.42 2002-08-16,26.596,26.596,26.596,26.596 2002-08-19,26.659,26.659,26.659,26.659 2002-08-20,26.726,26.726,26.726,26.726 2002-08-21,26.673,26.673,26.673,26.673 2002-08-22,26.793,26.793,26.793,26.793 2002-08-23,26.633,26.633,26.633,26.633 2002-08-26,26.797,26.797,26.797,26.797 2002-08-27,26.938,26.938,26.938,26.938 2002-08-28,26.948,26.948,26.948,26.948 2002-08-29,26.833,26.833,26.833,26.833 2002-08-30,26.72,26.72,26.72,26.72 2002-09-02,26.53,26.53,26.53,26.53 2002-09-03,26.43,26.43,26.43,26.43 2002-09-04,26.249,26.249,26.249,26.249 2002-09-05,26.419,26.419,26.419,26.419 2002-09-06,26.461,26.461,26.461,26.461 2002-09-09,26.528,26.528,26.528,26.528 2002-09-10,26.513,26.513,26.513,26.513 2002-09-11,26.55,26.55,26.55,26.55 2002-09-12,26.548,26.548,26.548,26.548 2002-09-13,26.385,26.385,26.385,26.385 2002-09-16,26.818,26.818,26.818,26.818 2002-09-17,26.761,26.761,26.761,26.761 2002-09-18,26.597,26.597,26.597,26.597 2002-09-19,26.786,26.786,26.786,26.786 2002-09-20,26.725,26.725,26.725,26.725 2002-09-23,26.918,26.918,26.918,26.918 2002-09-24,26.751,26.751,26.751,26.751 2002-09-25,26.674,26.674,26.674,26.674 2002-09-26,26.707,26.707,26.707,26.707 2002-09-27,26.74,26.74,26.74,26.74 2002-09-30,26.613,26.613,26.613,26.613 2002-10-01,26.697,26.697,26.697,26.697 2002-10-02,26.877,26.877,26.877,26.877 2002-10-03,26.807,26.807,26.807,26.807 2002-10-04,26.838,26.838,26.838,26.838 2002-10-07,26.829,26.829,26.829,26.829 2002-10-08,26.96,26.96,26.96,26.96 2002-10-09,26.844,26.844,26.844,26.844 2002-10-10,26.68,26.68,26.68,26.68 2002-10-11,26.904,26.904,26.904,26.904 2002-10-14,26.904,26.904,26.904,26.904 2002-10-15,26.98,26.98,26.98,26.98 2002-10-16,27.013,27.013,27.013,27.013 2002-10-17,27.035,27.035,27.035,27.035 2002-10-18,26.928,26.928,26.928,26.928 2002-10-21,26.827,26.827,26.827,26.827 2002-10-22,26.561,26.561,26.561,26.561 2002-10-23,26.47,26.47,26.47,26.47 2002-10-24,26.486,26.486,26.486,26.486 2002-10-25,26.396,26.396,26.396,26.396 2002-10-28,26.57,26.57,26.57,26.57 2002-10-29,26.528,26.528,26.528,26.528 2002-10-30,26.539,26.539,26.539,26.539 2002-10-31,26.557,26.557,26.557,26.557 2002-11-04,26.564,26.564,26.564,26.564 2002-11-05,26.324,26.324,26.324,26.324 2002-11-06,26.286,26.286,26.286,26.286 2002-11-07,26.14,26.14,26.14,26.14 2002-11-08,26.211,26.211,26.211,26.211 2002-11-12,26.276,26.276,26.276,26.276 2002-11-13,26.32,26.32,26.32,26.32 2002-11-14,26.222,26.222,26.222,26.222 2002-11-15,26.141,26.141,26.141,26.141 2002-11-18,26.14,26.14,26.14,26.14 2002-11-19,26.068,26.068,26.068,26.068 2002-11-20,26.135,26.135,26.135,26.135 2002-11-21,26.21,26.21,26.21,26.21 2002-11-22,26.313,26.313,26.313,26.313 2002-11-25,26.292,26.292,26.292,26.292 2002-11-26,26.144,26.144,26.144,26.144 2002-11-27,26.113,26.113,26.113,26.113 2002-11-28,26.128,26.128,26.128,26.128 2002-11-29,26.191,26.191,26.191,26.191 2002-12-02,26.285,26.285,26.285,26.285 2002-12-03,26.374,26.374,26.374,26.374 2002-12-04,26.183,26.183,26.183,26.183 2002-12-05,26.096,26.096,26.096,26.096 2002-12-06,26.145,26.145,26.145,26.145 2002-12-09,26.055,26.055,26.055,26.055 2002-12-10,25.981,25.981,25.981,25.981 2002-12-11,26.021,26.021,26.021,26.021 2002-12-12,25.967,25.967,25.967,25.967 2002-12-13,25.842,25.842,25.842,25.842 2002-12-16,25.859,25.859,25.859,25.859 2002-12-17,25.878,25.878,25.878,25.878 2002-12-18,25.837,25.837,25.837,25.837 2002-12-19,25.9,25.9,25.9,25.9 2002-12-20,25.895,25.895,25.895,25.895 2002-12-23,25.792,25.792,25.792,25.792 2002-12-24,25.835,25.835,25.835,25.835 2002-12-27,25.818,25.818,25.818,25.818 2002-12-30,25.743,25.743,25.743,25.743 2002-12-31,25.694,25.694,25.694,25.694 2003-01-02,25.793,25.793,25.793,25.793 2003-01-03,25.823,25.823,25.823,25.823 2003-01-06,25.925,25.925,25.925,25.925 2003-01-07,25.898,25.898,25.898,25.898 2003-01-08,25.928,25.928,25.928,25.928 2003-01-09,25.82,25.82,25.82,25.82 2003-01-10,25.721,25.721,25.721,25.721 2003-01-13,25.616,25.616,25.616,25.616 2003-01-14,25.605,25.605,25.605,25.605 2003-01-15,25.622,25.622,25.622,25.622 2003-01-16,25.529,25.529,25.529,25.529 2003-01-17,26.548,26.548,26.548,26.548 2003-01-20,26.595,26.595,26.595,26.595 2003-01-21,26.852,26.852,26.852,26.852 2003-01-22,26.818,26.818,26.818,26.818 2003-01-23,26.957,26.957,26.957,26.957 2003-01-24,26.722,26.722,26.722,26.722 2003-01-27,26.519,26.519,26.519,26.519 2003-01-28,26.478,26.478,26.478,26.478 2003-01-29,26.28,26.28,26.28,26.28 2003-01-30,26.448,26.448,26.448,26.448 2003-01-31,26.462,26.462,26.462,26.462 2003-02-03,26.332,26.332,26.332,26.332 2003-02-04,26.433,26.433,26.433,26.433 2003-02-05,26.492,26.492,26.492,26.492 2003-02-06,26.655,26.655,26.655,26.655 2003-02-07,26.858,26.858,26.858,26.858 2003-02-10,26.841,26.841,26.841,26.841 2003-02-11,26.762,26.762,26.762,26.762 2003-02-12,26.77,26.77,26.77,26.77 2003-02-13,26.805,26.805,26.805,26.805 2003-02-14,26.873,26.873,26.873,26.873 2003-02-17,26.924,26.924,26.924,26.924 2003-02-18,26.991,26.991,26.991,26.991 2003-02-19,27.033,27.033,27.033,27.033 2003-02-20,27.068,27.068,27.068,27.068 2003-02-21,26.991,26.991,26.991,26.991 2003-02-24,26.911,26.911,26.911,26.911 2003-02-25,26.801,26.801,26.801,26.801 2003-02-26,26.821,26.821,26.821,26.821 2003-02-27,26.77,26.77,26.77,26.77 2003-02-28,26.669,26.669,26.669,26.669 2003-03-03,26.709,26.709,26.709,26.709 2003-03-04,26.631,26.631,26.631,26.631 2003-03-05,26.652,26.652,26.652,26.652 2003-03-06,26.715,26.715,26.715,26.715 2003-03-07,26.547,26.547,26.547,26.547 2003-03-10,26.551,26.551,26.551,26.551 2003-03-11,26.503,26.503,26.503,26.503 2003-03-12,26.396,26.396,26.396,26.396 2003-03-13,26.4,26.4,26.4,26.4 2003-03-14,26.519,26.519,26.519,26.519 2003-03-17,26.558,26.558,26.558,26.558 2003-03-18,26.568,26.568,26.568,26.568 2003-03-19,26.681,26.681,26.681,26.681 2003-03-20,26.83,26.83,26.83,26.83 2003-03-21,26.853,26.853,26.853,26.853 2003-03-24,26.773,26.773,26.773,26.773 2003-03-25,26.702,26.702,26.702,26.702 2003-03-26,26.691,26.691,26.691,26.691 2003-03-27,26.623,26.623,26.623,26.623 2003-03-28,26.766,26.766,26.766,26.766 2003-03-31,26.723,26.723,26.723,26.723 2003-04-01,26.815,26.815,26.815,26.815 2003-04-02,26.823,26.823,26.823,26.823 2003-04-03,26.733,26.733,26.733,26.733 2003-04-04,26.773,26.773,26.773,26.773 2003-04-07,26.66,26.66,26.66,26.66 2003-04-08,26.664,26.664,26.664,26.664 2003-04-09,26.666,26.666,26.666,26.666 2003-04-10,26.716,26.716,26.716,26.716 2003-04-11,26.873,26.873,26.873,26.873 2003-04-14,26.907,26.907,26.907,26.907 2003-04-15,26.898,26.898,26.898,26.898 2003-04-16,26.827,26.827,26.827,26.827 2003-04-17,26.792,26.792,26.792,26.792 2003-04-18,26.828,26.828,26.828,26.828 2003-04-22,26.884,26.884,26.884,26.884 2003-04-23,26.959,26.959,26.959,26.959 2003-04-24,26.963,26.963,26.963,26.963 2003-04-25,26.972,26.972,26.972,26.972 2003-04-28,26.9,26.9,26.9,26.9 2003-04-29,26.841,26.841,26.841,26.841 2003-04-30,26.99,26.99,26.99,26.99 2003-05-02,26.908,26.908,26.908,26.908 2003-05-05,26.979,26.979,26.979,26.979 2003-05-06,26.962,26.962,26.962,26.962 2003-05-07,26.939,26.939,26.939,26.939 2003-05-08,26.89,26.89,26.89,26.89 2003-05-09,26.813,26.813,26.813,26.813 2003-05-12,26.704,26.704,26.704,26.704 2003-05-13,26.651,26.651,26.651,26.651 2003-05-14,26.653,26.653,26.653,26.653 2003-05-15,26.676,26.676,26.676,26.676 2003-05-16,26.756,26.756,26.756,26.756 2003-05-19,26.703,26.703,26.703,26.703 2003-05-20,26.748,26.748,26.748,26.748 2003-05-21,26.791,26.791,26.791,26.791 2003-05-22,26.854,26.854,26.854,26.854 2003-05-23,26.871,26.871,26.871,26.871 2003-05-26,26.754,26.754,26.754,26.754 2003-05-27,26.724,26.724,26.724,26.724 2003-05-28,26.879,26.879,26.879,26.879 2003-05-29,27.415,27.415,27.415,27.415 2003-05-30,27.273,27.273,27.273,27.273 2003-06-02,27.433,27.433,27.433,27.433 2003-06-03,27.836,27.836,27.836,27.836 2003-06-04,28.162,28.162,28.162,28.162 2003-06-05,29.457,29.457,29.457,29.457 2003-06-06,28.773,28.773,28.773,28.773 2003-06-09,28.566,28.566,28.566,28.566 2003-06-10,28.902,28.902,28.902,28.902 2003-06-11,28.297,28.297,28.297,28.297 2003-06-12,28.363,28.363,28.363,28.363 2003-06-13,28.531,28.531,28.531,28.531 2003-06-16,28.55,28.55,28.55,28.55 2003-06-17,29.018,29.018,29.018,29.018 2003-06-18,29.075,29.075,29.075,29.075 2003-06-20,29.069,29.069,29.069,29.069 2003-06-23,28.603,28.603,28.603,28.603 2003-06-24,28.561,28.561,28.561,28.561 2003-06-25,28.36,28.36,28.36,28.36 2003-06-26,28.624,28.624,28.624,28.624 2003-06-27,29.298,29.298,29.298,29.298 2003-06-30,29.008,29.008,29.008,29.008 2003-07-01,28.732,28.732,28.732,28.732 2003-07-02,28.658,28.658,28.658,28.658 2003-07-03,28.812,28.812,28.812,28.812 2003-07-04,28.854,28.854,28.854,28.854 2003-07-07,28.462,28.462,28.462,28.462 2003-07-08,28.558,28.558,28.558,28.558 2003-07-09,28.744,28.744,28.744,28.744 2003-07-10,28.697,28.697,28.697,28.697 2003-07-11,28.644,28.644,28.644,28.644 2003-07-14,28.543,28.543,28.543,28.543 2003-07-15,28.538,28.538,28.538,28.538 2003-07-16,28.715,28.715,28.715,28.715 2003-07-17,28.744,28.744,28.744,28.744 2003-07-18,28.855,28.855,28.855,28.855 2003-07-21,28.654,28.654,28.654,28.654 2003-07-22,28.773,28.773,28.773,28.773 2003-07-23,29.015,29.015,29.015,29.015 2003-07-24,29,29,29,29 2003-07-25,28.709,28.709,28.709,28.709 2003-07-28,28.877,28.877,28.877,28.877 2003-07-29,28.65,28.65,28.65,28.65 2003-07-30,28.628,28.628,28.628,28.628 2003-07-31,28.775,28.775,28.775,28.775 2003-08-01,28.643,28.643,28.643,28.643 2003-08-04,28.448,28.448,28.448,28.448 2003-08-05,28.461,28.461,28.461,28.461 2003-08-06,28.494,28.494,28.494,28.494 2003-08-07,28.332,28.332,28.332,28.332 2003-08-08,28.136,28.136,28.136,28.136 2003-08-11,28.118,28.118,28.118,28.118 2003-08-12,28.01,28.01,28.01,28.01 2003-08-13,28.062,28.062,28.062,28.062 2003-08-14,28.29,28.29,28.29,28.29 2003-08-18,28.117,28.117,28.117,28.117 2003-08-19,28.084,28.084,28.084,28.084 2003-08-20,28.05,28.05,28.05,28.05 2003-08-21,28.044,28.044,28.044,28.044 2003-08-22,27.992,27.992,27.992,27.992 2003-08-25,27.75,27.75,27.75,27.75 2003-08-26,27.667,27.667,27.667,27.667 2003-08-27,27.761,27.761,27.761,27.761 2003-08-28,27.794,27.794,27.794,27.794 2003-08-29,27.927,27.927,27.927,27.927 2003-09-01,28.051,28.051,28.051,28.051 2003-09-02,28.077,28.077,28.077,28.077 2003-09-03,28.006,28.006,28.006,28.006 2003-09-04,28.095,28.095,28.095,28.095 2003-09-05,28.027,28.027,28.027,28.027 2003-09-08,28.162,28.162,28.162,28.162 2003-09-09,28.014,28.014,28.014,28.014 2003-09-10,27.939,27.939,27.939,27.939 2003-09-11,28.082,28.082,28.082,28.082 2003-09-12,27.922,27.922,27.922,27.922 2003-09-15,27.938,27.938,27.938,27.938 2003-09-16,27.815,27.815,27.815,27.815 2003-09-17,28.066,28.066,28.066,28.066 2003-09-18,28.487,28.487,28.487,28.487 2003-09-19,28.309,28.309,28.309,28.309 2003-09-22,28.182,28.182,28.182,28.182 2003-09-23,28.196,28.196,28.196,28.196 2003-09-24,28.433,28.433,28.433,28.433 2003-09-25,28.548,28.548,28.548,28.548 2003-09-26,28.546,28.546,28.546,28.546 2003-09-29,28.378,28.378,28.378,28.378 2003-09-30,28.501,28.501,28.501,28.501 2003-10-01,28.109,28.109,28.109,28.109 2003-10-02,28.186,28.186,28.186,28.186 2003-10-03,28.211,28.211,28.211,28.211 2003-10-06,28.259,28.259,28.259,28.259 2003-10-07,28.393,28.393,28.393,28.393 2003-10-08,28.265,28.265,28.265,28.265 2003-10-09,28.228,28.228,28.228,28.228 2003-10-10,28.248,28.248,28.248,28.248 2003-10-13,28.348,28.348,28.348,28.348 2003-10-14,28.455,28.455,28.455,28.455 2003-10-15,28.613,28.613,28.613,28.613 2003-10-16,28.723,28.723,28.723,28.723 2003-10-17,28.636,28.636,28.636,28.636 2003-10-20,28.322,28.322,28.322,28.322 2003-10-21,28.275,28.275,28.275,28.275 2003-10-22,28.393,28.393,28.393,28.393 2003-10-23,28.415,28.415,28.415,28.415 2003-10-24,28.391,28.391,28.391,28.391 2003-10-27,28.436,28.436,28.436,28.436 2003-10-28,28.31,28.31,28.31,28.31 2003-10-29,28.373,28.373,28.373,28.373 2003-10-30,28.425,28.425,28.425,28.425 2003-10-31,28.656,28.656,28.656,28.656 2003-11-03,28.847,28.847,28.847,28.847 2003-11-04,28.743,28.743,28.743,28.743 2003-11-05,28.692,28.692,28.692,28.692 2003-11-06,28.685,28.685,28.685,28.685 2003-11-07,28.674,28.674,28.674,28.674 2003-11-10,28.618,28.618,28.618,28.618 2003-11-12,28.826,28.826,28.826,28.826 2003-11-13,28.919,28.919,28.919,28.919 2003-11-14,28.807,28.807,28.807,28.807 2003-11-17,28.84,28.84,28.84,28.84 2003-11-18,28.65,28.65,28.65,28.65 2003-11-19,28.705,28.705,28.705,28.705 2003-11-20,28.75,28.75,28.75,28.75 2003-11-21,28.715,28.715,28.715,28.715 2003-11-24,28.865,28.865,28.865,28.865 2003-11-25,29.241,29.241,29.241,29.241 2003-11-26,29.132,29.132,29.132,29.132 2003-11-27,29.134,29.134,29.134,29.134 2003-11-28,29.437,29.437,29.437,29.437 2003-12-01,29.012,29.012,29.012,29.012 2003-12-02,30.367,30.367,30.367,30.367 2003-12-03,30.041,30.041,30.041,30.041 2003-12-04,30.131,30.131,30.131,30.131 2003-12-05,29.929,29.929,29.929,29.929 2003-12-08,29.994,29.994,29.994,29.994 2003-12-09,30.017,30.017,30.017,30.017 2003-12-10,29.585,29.585,29.585,29.585 2003-12-11,29.321,29.321,29.321,29.321 2003-12-12,29.274,29.274,29.274,29.274 2003-12-15,29.348,29.348,29.348,29.348 2003-12-16,29.206,29.206,29.206,29.206 2003-12-17,29.301,29.301,29.301,29.301 2003-12-18,29.007,29.007,29.007,29.007 2003-12-19,28.911,28.911,28.911,28.911 2003-12-22,28.98,28.98,28.98,28.98 2003-12-23,28.729,28.729,28.729,28.729 2003-12-24,28.652,28.652,28.652,28.652 2003-12-29,28.713,28.713,28.713,28.713 2003-12-30,28.772,28.772,28.772,28.772 2003-12-31,28.872,28.872,28.872,28.872 2004-01-02,28.952,28.952,28.952,28.952 2004-01-05,28.866,28.866,28.866,28.866 2004-01-06,28.503,28.503,28.503,28.503 2004-01-07,28.812,28.812,28.812,28.812 2004-01-08,28.998,28.998,28.998,28.998 2004-01-09,29.51,29.51,29.51,29.51 2004-01-12,29.549,29.549,29.549,29.549 2004-01-13,29.515,29.515,29.515,29.515 2004-01-14,29.084,29.084,29.084,29.084 2004-01-15,29.016,29.016,29.016,29.016 2004-01-16,29.038,29.038,29.038,29.038 2004-01-19,28.867,28.867,28.867,28.867 2004-01-20,28.839,28.839,28.839,28.839 2004-01-21,28.779,28.779,28.779,28.779 2004-01-22,28.891,28.891,28.891,28.891 2004-01-23,28.765,28.765,28.765,28.765 2004-01-26,28.678,28.678,28.678,28.678 2004-01-27,28.644,28.644,28.644,28.644 2004-01-28,28.846,28.846,28.846,28.846 2004-01-29,28.802,28.802,28.802,28.802 2004-01-30,28.885,28.885,28.885,28.885 2004-02-02,28.604,28.604,28.604,28.604 2004-02-03,28.954,28.954,28.954,28.954 2004-02-04,28.792,28.792,28.792,28.792 2004-02-05,28.987,28.987,28.987,28.987 2004-02-06,29.35,29.35,29.35,29.35 2004-02-09,29.278,29.278,29.278,29.278 2004-02-10,28.97,28.97,28.97,28.97 2004-02-11,29.034,29.034,29.034,29.034 2004-02-12,28.845,28.845,28.845,28.845 2004-02-13,28.792,28.792,28.792,28.792 2004-02-16,28.694,28.694,28.694,28.694 2004-02-17,28.691,28.691,28.691,28.691 2004-02-18,28.575,28.575,28.575,28.575 2004-02-19,28.593,28.593,28.593,28.593 2004-02-20,28.413,28.413,28.413,28.413 2004-02-23,28.375,28.375,28.375,28.375 2004-02-24,28.126,28.126,28.126,28.126 2004-02-25,27.996,27.996,27.996,27.996 2004-02-26,27.976,27.976,27.976,27.976 2004-02-27,27.993,27.993,27.993,27.993 2004-03-01,27.86,27.86,27.86,27.86 2004-03-02,27.771,27.771,27.771,27.771 2004-03-03,27.758,27.758,27.758,27.758 2004-03-04,27.692,27.692,27.692,27.692 2004-03-05,27.752,27.752,27.752,27.752 2004-03-08,27.717,27.717,27.717,27.717 2004-03-09,27.768,27.768,27.768,27.768 2004-03-10,27.641,27.641,27.641,27.641 2004-03-11,27.47,27.47,27.47,27.47 2004-03-12,27.391,27.391,27.391,27.391 2004-03-15,27.384,27.384,27.384,27.384 2004-03-16,27.448,27.448,27.448,27.448 2004-03-17,27.565,27.565,27.565,27.565 2004-03-18,27.604,27.604,27.604,27.604 2004-03-19,27.421,27.421,27.421,27.421 2004-03-22,27.478,27.478,27.478,27.478 2004-03-23,27.314,27.314,27.314,27.314 2004-03-24,27.261,27.261,27.261,27.261 2004-03-25,26.946,26.946,26.946,26.946 2004-03-26,27.064,27.064,27.064,27.064 2004-03-29,27.026,27.026,27.026,27.026 2004-03-30,26.991,26.991,26.991,26.991 2004-03-31,26.888,26.888,26.888,26.888 2004-04-01,26.877,26.877,26.877,26.877 2004-04-02,27.046,27.046,27.046,27.046 2004-04-05,27.05,27.05,27.05,27.05 2004-04-06,26.944,26.944,26.944,26.944 2004-04-07,26.986,26.986,26.986,26.986 2004-04-08,27.073,27.073,27.073,27.073 2004-04-09,27.047,27.047,27.047,27.047 2004-04-13,27.105,27.105,27.105,27.105 2004-04-14,27.244,27.244,27.244,27.244 2004-04-15,27.545,27.545,27.545,27.545 2004-04-16,27.449,27.449,27.449,27.449 2004-04-19,27.388,27.388,27.388,27.388 2004-04-20,27.28,27.28,27.28,27.28 2004-04-21,27.383,27.383,27.383,27.383 2004-04-22,27.598,27.598,27.598,27.598 2004-04-23,27.512,27.512,27.512,27.512 2004-04-26,27.419,27.419,27.419,27.419 2004-04-27,27.404,27.404,27.404,27.404 2004-04-28,27.615,27.615,27.615,27.615 2004-04-29,27.799,27.799,27.799,27.799 2004-04-30,27.598,27.598,27.598,27.598 2004-05-04,27.515,27.515,27.515,27.515 2004-05-05,27.436,27.436,27.436,27.436 2004-05-06,27.574,27.574,27.574,27.574 2004-05-07,27.736,27.736,27.736,27.736 2004-05-10,27.876,27.876,27.876,27.876 2004-05-11,27.731,27.731,27.731,27.731 2004-05-12,27.606,27.606,27.606,27.606 2004-05-13,27.974,27.974,27.974,27.974 2004-05-14,27.99,27.99,27.99,27.99 2004-05-17,27.778,27.778,27.778,27.778 2004-05-18,27.66,27.66,27.66,27.66 2004-05-19,27.708,27.708,27.708,27.708 2004-05-20,27.868,27.868,27.868,27.868 2004-05-21,27.81,27.81,27.81,27.81 2004-05-24,27.818,27.818,27.818,27.818 2004-05-25,27.615,27.615,27.615,27.615 2004-05-26,27.626,27.626,27.626,27.626 2004-05-27,27.701,27.701,27.701,27.701 2004-05-28,27.598,27.598,27.598,27.598 2004-05-31,27.638,27.638,27.638,27.638 2004-06-01,27.667,27.667,27.667,27.667 2004-06-02,27.519,27.519,27.519,27.519 2004-06-03,27.536,27.536,27.536,27.536 2004-06-04,27.547,27.547,27.547,27.547 2004-06-07,27.623,27.623,27.623,27.623 2004-06-08,27.602,27.602,27.602,27.602 2004-06-09,27.692,27.692,27.692,27.692 2004-06-11,27.741,27.741,27.741,27.741 2004-06-14,27.624,27.624,27.624,27.624 2004-06-15,27.605,27.605,27.605,27.605 2004-06-16,27.672,27.672,27.672,27.672 2004-06-17,27.738,27.738,27.738,27.738 2004-06-18,27.971,27.971,27.971,27.971 2004-06-21,27.85,27.85,27.85,27.85 2004-06-22,27.918,27.918,27.918,27.918 2004-06-23,27.719,27.719,27.719,27.719 2004-06-24,27.653,27.653,27.653,27.653 2004-06-25,27.655,27.655,27.655,27.655 2004-06-28,27.649,27.649,27.649,27.649 2004-06-29,27.77,27.77,27.77,27.77 2004-06-30,27.717,27.717,27.717,27.717 2004-07-01,27.362,27.362,27.362,27.362 2004-07-02,27.343,27.343,27.343,27.343 2004-07-05,27.249,27.249,27.249,27.249 2004-07-06,27.253,27.253,27.253,27.253 2004-07-07,27.314,27.314,27.314,27.314 2004-07-08,27.334,27.334,27.334,27.334 2004-07-09,27.305,27.305,27.305,27.305 2004-07-12,27.379,27.379,27.379,27.379 2004-07-13,27.238,27.238,27.238,27.238 2004-07-14,27.19,27.19,27.19,27.19 2004-07-15,27.159,27.159,27.159,27.159 2004-07-16,27.205,27.205,27.205,27.205 2004-07-19,27.132,27.132,27.132,27.132 2004-07-20,27.12,27.12,27.12,27.12 2004-07-21,27.192,27.192,27.192,27.192 2004-07-22,27.184,27.184,27.184,27.184 2004-07-23,27.096,27.096,27.096,27.096 2004-07-26,27.107,27.107,27.107,27.107 2004-07-27,27.03,27.03,27.03,27.03 2004-07-28,26.907,26.907,26.907,26.907 2004-07-29,26.77,26.77,26.77,26.77 2004-07-30,26.853,26.853,26.853,26.853 2004-08-02,26.95,26.95,26.95,26.95 2004-08-03,27.23,27.23,27.23,27.23 2004-08-04,27.293,27.293,27.293,27.293 2004-08-05,27.107,27.107,27.107,27.107 2004-08-06,26.989,26.989,26.989,26.989 2004-08-09,26.951,26.951,26.951,26.951 2004-08-10,26.842,26.842,26.842,26.842 2004-08-11,26.929,26.929,26.929,26.929 2004-08-12,26.923,26.923,26.923,26.923 2004-08-13,27.083,27.083,27.083,27.083 2004-08-16,26.847,26.847,26.847,26.847 2004-08-17,26.852,26.852,26.852,26.852 2004-08-18,26.84,26.84,26.84,26.84 2004-08-19,26.842,26.842,26.842,26.842 2004-08-20,27.394,27.394,27.394,27.394 2004-08-23,27.448,27.448,27.448,27.448 2004-08-24,27.243,27.243,27.243,27.243 2004-08-25,27.293,27.293,27.293,27.293 2004-08-26,27.268,27.268,27.268,27.268 2004-08-27,27.302,27.302,27.302,27.302 2004-08-30,27.269,27.269,27.269,27.269 2004-08-31,27.292,27.292,27.292,27.292 2004-09-01,27.243,27.243,27.243,27.243 2004-09-02,27.194,27.194,27.194,27.194 2004-09-03,27.151,27.151,27.151,27.151 2004-09-06,27.161,27.161,27.161,27.161 2004-09-07,27.127,27.127,27.127,27.127 2004-09-08,27.402,27.402,27.402,27.402 2004-09-09,27.309,27.309,27.309,27.309 2004-09-10,27.522,27.522,27.522,27.522 2004-09-13,27.456,27.456,27.456,27.456 2004-09-14,27.29,27.29,27.29,27.29 2004-09-15,27.25,27.25,27.25,27.25 2004-09-16,27.11,27.11,27.11,27.11 2004-09-17,27.119,27.119,27.119,27.119 2004-09-20,27.221,27.221,27.221,27.221 2004-09-21,27.206,27.206,27.206,27.206 2004-09-22,27.269,27.269,27.269,27.269 2004-09-23,27.179,27.179,27.179,27.179 2004-09-24,27.164,27.164,27.164,27.164 2004-09-27,27.186,27.186,27.186,27.186 2004-09-28,27.221,27.221,27.221,27.221 2004-09-29,27.247,27.247,27.247,27.247 2004-09-30,27.263,27.263,27.263,27.263 2004-10-01,27.302,27.302,27.302,27.302 2004-10-04,27.394,27.394,27.394,27.394 2004-10-05,27.137,27.137,27.137,27.137 2004-10-06,27.228,27.228,27.228,27.228 2004-10-07,27.206,27.206,27.206,27.206 2004-10-08,27.195,27.195,27.195,27.195 2004-10-11,27.116,27.116,27.116,27.116 2004-10-12,27.222,27.222,27.222,27.222 2004-10-13,27.239,27.239,27.239,27.239 2004-10-14,27.286,27.286,27.286,27.286 2004-10-15,27.203,27.203,27.203,27.203 2004-10-18,27.245,27.245,27.245,27.245 2004-10-19,27.202,27.202,27.202,27.202 2004-10-20,27.181,27.181,27.181,27.181 2004-10-21,27.25,27.25,27.25,27.25 2004-10-22,27.156,27.156,27.156,27.156 2004-10-25,27.179,27.179,27.179,27.179 2004-10-26,27.467,27.467,27.467,27.467 2004-10-27,27.389,27.389,27.389,27.389 2004-10-28,27.336,27.336,27.336,27.336 2004-10-29,27.175,27.175,27.175,27.175 2004-11-02,27.169,27.169,27.169,27.169 2004-11-03,27.141,27.141,27.141,27.141 2004-11-04,27.095,27.095,27.095,27.095 2004-11-05,26.995,26.995,26.995,26.995 2004-11-08,27.032,27.032,27.032,27.032 2004-11-09,26.92,26.92,26.92,26.92 2004-11-10,26.972,26.972,26.972,26.972 2004-11-12,27.263,27.263,27.263,27.263 2004-11-15,27.16,27.16,27.16,27.16 2004-11-16,27.255,27.255,27.255,27.255 2004-11-17,27.276,27.276,27.276,27.276 2004-11-18,27.252,27.252,27.252,27.252 2004-11-19,27.562,27.562,27.562,27.562 2004-11-22,27.551,27.551,27.551,27.551 2004-11-23,27.319,27.319,27.319,27.319 2004-11-24,27.469,27.469,27.469,27.469 2004-11-25,27.472,27.472,27.472,27.472 2004-11-26,27.426,27.426,27.426,27.426 2004-11-29,27.574,27.574,27.574,27.574 2004-11-30,27.664,27.664,27.664,27.664 2004-12-01,27.42,27.42,27.42,27.42 2004-12-02,27.203,27.203,27.203,27.203 2004-12-03,27.241,27.241,27.241,27.241 2004-12-06,27.456,27.456,27.456,27.456 2004-12-07,27.648,27.648,27.648,27.648 2004-12-08,27.43,27.43,27.43,27.43 2004-12-09,27.435,27.435,27.435,27.435 2004-12-10,27.577,27.577,27.577,27.577 2004-12-13,27.604,27.604,27.604,27.604 2004-12-14,27.673,27.673,27.673,27.673 2004-12-15,27.408,27.408,27.408,27.408 2004-12-16,27.352,27.352,27.352,27.352 2004-12-17,27.381,27.381,27.381,27.381 2004-12-20,27.373,27.373,27.373,27.373 2004-12-21,27.347,27.347,27.347,27.347 2004-12-22,27.32,27.32,27.32,27.32 2004-12-23,27.295,27.295,27.295,27.295 2004-12-24,27.187,27.187,27.187,27.187 2004-12-27,27.202,27.202,27.202,27.202 2004-12-28,27.279,27.279,27.279,27.279 2004-12-29,27.391,27.391,27.391,27.391 2004-12-30,27.302,27.302,27.302,27.302 2004-12-31,27.251,27.251,27.251,27.251 2005-01-03,27.286,27.286,27.286,27.286 2005-01-04,27.176,27.176,27.176,27.176 2005-01-05,27.137,27.137,27.137,27.137 2005-01-06,27.409,27.409,27.409,27.409 2005-01-07,27.432,27.432,27.432,27.432 2005-01-10,27.377,27.377,27.377,27.377 2005-01-11,27.34,27.34,27.34,27.34 2005-01-12,27.382,27.382,27.382,27.382 2005-01-13,27.297,27.297,27.297,27.297 2005-01-14,27.321,27.321,27.321,27.321 2005-01-17,27.212,27.212,27.212,27.212 2005-01-18,27.216,27.216,27.216,27.216 2005-01-19,27.33,27.33,27.33,27.33 2005-01-20,27.337,27.337,27.337,27.337 2005-01-21,27.297,27.297,27.297,27.297 2005-01-24,27.161,27.161,27.161,27.161 2005-01-25,27.101,27.101,27.101,27.101 2005-01-26,27.057,27.057,27.057,27.057 2005-01-27,27.03,27.03,27.03,27.03 2005-01-28,26.997,26.997,26.997,26.997 2005-01-31,27.002,27.002,27.002,27.002 2005-02-01,27.024,27.024,27.024,27.024 2005-02-02,27.031,27.031,27.031,27.031 2005-02-03,26.918,26.918,26.918,26.918 2005-02-04,26.881,26.881,26.881,26.881 2005-02-07,26.913,26.913,26.913,26.913 2005-02-08,26.871,26.871,26.871,26.871 2005-02-09,26.926,26.926,26.926,26.926 2005-02-10,26.925,26.925,26.925,26.925 2005-02-11,26.892,26.892,26.892,26.892 2005-02-14,26.843,26.843,26.843,26.843 2005-02-15,26.9,26.9,26.9,26.9 2005-02-16,26.846,26.846,26.846,26.846 2005-02-17,26.741,26.741,26.741,26.741 2005-02-18,26.731,26.731,26.731,26.731 2005-02-21,26.722,26.722,26.722,26.722 2005-02-22,26.699,26.699,26.699,26.699 2005-02-23,26.679,26.679,26.679,26.679 2005-02-24,26.721,26.721,26.721,26.721 2005-02-25,26.715,26.715,26.715,26.715 2005-02-28,26.758,26.758,26.758,26.758 2005-03-01,26.72,26.72,26.72,26.72 2005-03-02,26.717,26.717,26.717,26.717 2005-03-03,26.731,26.731,26.731,26.731 2005-03-04,26.828,26.828,26.828,26.828 2005-03-07,26.765,26.765,26.765,26.765 2005-03-08,26.736,26.736,26.736,26.736 2005-03-09,26.715,26.715,26.715,26.715 2005-03-10,26.949,26.949,26.949,26.949 2005-03-11,26.843,26.843,26.843,26.843 2005-03-14,26.95,26.95,26.95,26.95 2005-03-15,26.966,26.966,26.966,26.966 2005-03-16,27.092,27.092,27.092,27.092 2005-03-17,27.229,27.229,27.229,27.229 2005-03-18,26.987,26.987,26.987,26.987 2005-03-21,26.941,26.941,26.941,26.941 2005-03-22,27.021,27.021,27.021,27.021 2005-03-23,27.196,27.196,27.196,27.196 2005-03-24,27.126,27.126,27.126,27.126 2005-03-25,27.13,27.13,27.13,27.13 2005-03-29,27.201,27.201,27.201,27.201 2005-03-30,27.088,27.088,27.088,27.088 2005-03-31,27.038,27.038,27.038,27.038 2005-04-01,27,27,27,27 2005-04-04,26.976,26.976,26.976,26.976 2005-04-05,26.99,26.99,26.99,26.99 2005-04-06,26.941,26.941,26.941,26.941 2005-04-07,26.913,26.913,26.913,26.913 2005-04-11,26.828,26.828,26.828,26.828 2005-04-12,26.872,26.872,26.872,26.872 2005-04-13,26.87,26.87,26.87,26.87 2005-04-14,26.912,26.912,26.912,26.912 2005-04-15,26.928,26.928,26.928,26.928 2005-04-18,27.058,27.058,27.058,27.058 2005-04-19,27.162,27.162,27.162,27.162 2005-04-20,27.112,27.112,27.112,27.112 2005-04-21,27.051,27.051,27.051,27.051 2005-04-22,27.197,27.197,27.197,27.197 2005-04-25,27.289,27.289,27.289,27.289 2005-04-26,27.298,27.298,27.298,27.298 2005-04-27,27.35,27.35,27.35,27.35 2005-04-28,27.411,27.411,27.411,27.411 2005-04-29,27.542,27.542,27.542,27.542 2005-05-02,27.447,27.447,27.447,27.447 2005-05-04,27.295,27.295,27.295,27.295 2005-05-05,27.169,27.169,27.169,27.169 2005-05-06,27.231,27.231,27.231,27.231 2005-05-09,27.181,27.181,27.181,27.181 2005-05-10,27.28,27.28,27.28,27.28 2005-05-11,27.267,27.267,27.267,27.267 2005-05-12,27.17,27.17,27.17,27.17 2005-05-13,27.317,27.317,27.317,27.317 2005-05-16,27.35,27.35,27.35,27.35 2005-05-17,27.382,27.382,27.382,27.382 2005-05-18,27.426,27.426,27.426,27.426 2005-05-19,27.352,27.352,27.352,27.352 2005-05-20,27.391,27.391,27.391,27.391 2005-05-23,27.538,27.538,27.538,27.538 2005-05-24,27.643,27.643,27.643,27.643 2005-05-25,27.803,27.803,27.803,27.803 2005-05-27,27.615,27.615,27.615,27.615 2005-05-30,27.713,27.713,27.713,27.713 2005-05-31,27.745,27.745,27.745,27.745 2005-06-01,27.814,27.814,27.814,27.814 2005-06-02,27.613,27.613,27.613,27.613 2005-06-03,27.451,27.451,27.451,27.451 2005-06-06,27.277,27.277,27.277,27.277 2005-06-07,27.277,27.277,27.277,27.277 2005-06-08,27.368,27.368,27.368,27.368 2005-06-09,27.211,27.211,27.211,27.211 2005-06-10,27.096,27.096,27.096,27.096 2005-06-13,26.991,26.991,26.991,26.991 2005-06-14,26.885,26.885,26.885,26.885 2005-06-15,26.827,26.827,26.827,26.827 2005-06-16,26.726,26.726,26.726,26.726 2005-06-17,26.781,26.781,26.781,26.781 2005-06-20,26.93,26.93,26.93,26.93 2005-06-21,26.74,26.74,26.74,26.74 2005-06-22,26.74,26.74,26.74,26.74 2005-06-23,26.431,26.431,26.431,26.431 2005-06-24,26.276,26.276,26.276,26.276 2005-06-27,26.319,26.319,26.319,26.319 2005-06-28,26.402,26.402,26.402,26.402 2005-06-29,26.233,26.233,26.233,26.233 2005-06-30,26.249,26.249,26.249,26.249 2005-07-01,26.067,26.067,26.067,26.067 2005-07-04,26.079,26.079,26.079,26.079 2005-07-05,26.176,26.176,26.176,26.176 2005-07-06,26.314,26.314,26.314,26.314 2005-07-07,26.398,26.398,26.398,26.398 2005-07-08,26.264,26.264,26.264,26.264 2005-07-11,26.125,26.125,26.125,26.125 2005-07-12,26.137,26.137,26.137,26.137 2005-07-13,26.267,26.267,26.267,26.267 2005-07-14,26.331,26.331,26.331,26.331 2005-07-15,26.275,26.275,26.275,26.275 2005-07-18,26.257,26.257,26.257,26.257 2005-07-19,26.171,26.171,26.171,26.171 2005-07-20,26.153,26.153,26.153,26.153 2005-07-21,25.902,25.902,25.902,25.902 2005-07-22,25.902,25.902,25.902,25.902 2005-07-25,26.074,26.074,26.074,26.074 2005-07-26,26.063,26.063,26.063,26.063 2005-07-27,25.981,25.981,25.981,25.981 2005-07-28,26.083,26.083,26.083,26.083 2005-07-29,26.086,26.086,26.086,26.086 2005-08-01,26.061,26.061,26.061,26.061 2005-08-02,26.143,26.143,26.143,26.143 2005-08-03,26.087,26.087,26.087,26.087 2005-08-04,26.093,26.093,26.093,26.093 2005-08-05,26.143,26.143,26.143,26.143 2005-08-08,26.139,26.139,26.139,26.139 2005-08-09,26.119,26.119,26.119,26.119 2005-08-10,26.057,26.057,26.057,26.057 2005-08-11,26.089,26.089,26.089,26.089 2005-08-12,26.213,26.213,26.213,26.213 2005-08-16,26.23,26.23,26.23,26.23 2005-08-17,26.128,26.128,26.128,26.128 2005-08-18,26.12,26.12,26.12,26.12 2005-08-19,26.041,26.041,26.041,26.041 2005-08-22,26.012,26.012,26.012,26.012 2005-08-23,26.134,26.134,26.134,26.134 2005-08-24,26.358,26.358,26.358,26.358 2005-08-25,26.373,26.373,26.373,26.373 2005-08-26,26.339,26.339,26.339,26.339 2005-08-29,26.371,26.371,26.371,26.371 2005-08-30,26.247,26.247,26.247,26.247 2005-08-31,26.153,26.153,26.153,26.153 2005-09-01,26.109,26.109,26.109,26.109 2005-09-02,26.246,26.246,26.246,26.246 2005-09-05,26.226,26.226,26.226,26.226 2005-09-06,26.236,26.236,26.236,26.236 2005-09-07,26.187,26.187,26.187,26.187 2005-09-08,26.172,26.172,26.172,26.172 2005-09-09,26.182,26.182,26.182,26.182 2005-09-12,26.299,26.299,26.299,26.299 2005-09-13,26.36,26.36,26.36,26.36 2005-09-14,26.307,26.307,26.307,26.307 2005-09-15,26.294,26.294,26.294,26.294 2005-09-16,26.272,26.272,26.272,26.272 2005-09-19,26.39,26.39,26.39,26.39 2005-09-20,26.36,26.36,26.36,26.36 2005-09-21,26.411,26.411,26.411,26.411 2005-09-22,26.416,26.416,26.416,26.416 2005-09-23,26.49,26.49,26.49,26.49 2005-09-26,26.462,26.462,26.462,26.462 2005-09-27,26.298,26.298,26.298,26.298 2005-09-28,26.41,26.41,26.41,26.41 2005-09-29,26.549,26.549,26.549,26.549 2005-09-30,26.808,26.808,26.808,26.808 2005-10-03,26.863,26.863,26.863,26.863 2005-10-04,26.915,26.915,26.915,26.915 2005-10-05,26.835,26.835,26.835,26.835 2005-10-06,26.858,26.858,26.858,26.858 2005-10-07,26.992,26.992,26.992,26.992 2005-10-10,26.801,26.801,26.801,26.801 2005-10-11,26.76,26.76,26.76,26.76 2005-10-12,26.791,26.791,26.791,26.791 2005-10-13,26.818,26.818,26.818,26.818 2005-10-14,26.908,26.908,26.908,26.908 2005-10-17,26.611,26.611,26.611,26.611 2005-10-18,26.58,26.58,26.58,26.58 2005-10-19,26.738,26.738,26.738,26.738 2005-10-20,26.7,26.7,26.7,26.7 2005-10-21,26.776,26.776,26.776,26.776 2005-10-24,26.642,26.642,26.642,26.642 2005-10-25,26.688,26.688,26.688,26.688 2005-10-26,26.519,26.519,26.519,26.519 2005-10-27,26.501,26.501,26.501,26.501 2005-10-28,26.398,26.398,26.398,26.398 2005-10-31,26.227,26.227,26.227,26.227 2005-11-02,26.09,26.09,26.09,26.09 2005-11-03,25.923,25.923,25.923,25.923 2005-11-04,25.958,25.958,25.958,25.958 2005-11-07,25.944,25.944,25.944,25.944 2005-11-08,26.088,26.088,26.088,26.088 2005-11-09,26.001,26.001,26.001,26.001 2005-11-10,26.073,26.073,26.073,26.073 2005-11-14,26.21,26.21,26.21,26.21 2005-11-15,26.037,26.037,26.037,26.037 2005-11-16,26.027,26.027,26.027,26.027 2005-11-17,26.055,26.055,26.055,26.055 2005-11-18,26.331,26.331,26.331,26.331 2005-11-21,26.533,26.533,26.533,26.533 2005-11-22,26.664,26.664,26.664,26.664 2005-11-23,26.556,26.556,26.556,26.556 2005-11-24,26.464,26.464,26.464,26.464 2005-11-25,26.455,26.455,26.455,26.455 2005-11-28,26.501,26.501,26.501,26.501 2005-11-29,26.493,26.493,26.493,26.493 2005-11-30,26.526,26.526,26.526,26.526 2005-12-01,26.671,26.671,26.671,26.671 2005-12-02,26.737,26.737,26.737,26.737 2005-12-05,26.728,26.728,26.728,26.728 2005-12-06,26.761,26.761,26.761,26.761 2005-12-07,26.97,26.97,26.97,26.97 2005-12-08,27.213,27.213,27.213,27.213 2005-12-09,27.143,27.143,27.143,27.143 2005-12-12,27.086,27.086,27.086,27.086 2005-12-13,26.788,26.788,26.788,26.788 2005-12-14,26.735,26.735,26.735,26.735 2005-12-15,26.858,26.858,26.858,26.858 2005-12-16,26.694,26.694,26.694,26.694 2005-12-19,26.789,26.789,26.789,26.789 2005-12-20,26.781,26.781,26.781,26.781 2005-12-21,26.585,26.585,26.585,26.585 2005-12-22,26.626,26.626,26.626,26.626 2005-12-23,26.616,26.616,26.616,26.616 2005-12-27,26.511,26.511,26.511,26.511 2005-12-28,26.618,26.618,26.618,26.618 2005-12-29,26.784,26.784,26.784,26.784 2005-12-30,26.829,26.829,26.829,26.829 2006-01-02,26.857,26.857,26.857,26.857 2006-01-03,26.904,26.904,26.904,26.904 2006-01-04,26.881,26.881,26.881,26.881 2006-01-05,26.785,26.785,26.785,26.785 2006-01-06,26.891,26.891,26.891,26.891 2006-01-09,26.795,26.795,26.795,26.795 2006-01-10,26.811,26.811,26.811,26.811 2006-01-11,26.736,26.736,26.736,26.736 2006-01-12,26.761,26.761,26.761,26.761 2006-01-13,26.927,26.927,26.927,26.927 2006-01-16,26.852,26.852,26.852,26.852 2006-01-17,26.741,26.741,26.741,26.741 2006-01-18,27.004,27.004,27.004,27.004 2006-01-19,26.93,26.93,26.93,26.93 2006-01-20,26.943,26.943,26.943,26.943 2006-01-23,27.047,27.047,27.047,27.047 2006-01-24,26.975,26.975,26.975,26.975 2006-01-25,26.932,26.932,26.932,26.932 2006-01-26,26.917,26.917,26.917,26.917 2006-01-27,27.197,27.197,27.197,27.197 2006-01-30,27.282,27.282,27.282,27.282 2006-01-31,27.35,27.35,27.35,27.35 2006-02-01,27.224,27.224,27.224,27.224 2006-02-02,27.111,27.111,27.111,27.111 2006-02-03,27.007,27.007,27.007,27.007 2006-02-06,26.979,26.979,26.979,26.979 2006-02-07,26.931,26.931,26.931,26.931 2006-02-08,27.048,27.048,27.048,27.048 2006-02-09,27.094,27.094,27.094,27.094 2006-02-10,27.094,27.094,27.094,27.094 2006-02-13,26.892,26.892,26.892,26.892 2006-02-14,26.928,26.928,26.928,26.928 2006-02-15,26.944,26.944,26.944,26.944 2006-02-16,26.683,26.683,26.683,26.683 2006-02-17,26.76,26.76,26.76,26.76 2006-02-20,26.836,26.836,26.836,26.836 2006-02-21,26.848,26.848,26.848,26.848 2006-02-22,26.945,26.945,26.945,26.945 2006-02-23,26.897,26.897,26.897,26.897 2006-02-24,26.866,26.866,26.866,26.866 2006-02-27,26.726,26.726,26.726,26.726 2006-02-28,26.778,26.778,26.778,26.778 2006-03-01,26.812,26.812,26.812,26.812 2006-03-02,26.771,26.771,26.771,26.771 2006-03-03,26.922,26.922,26.922,26.922 2006-03-06,26.898,26.898,26.898,26.898 2006-03-07,26.941,26.941,26.941,26.941 2006-03-08,26.975,26.975,26.975,26.975 2006-03-09,27.213,27.213,27.213,27.213 2006-03-10,27.522,27.522,27.522,27.522 2006-03-13,27.644,27.644,27.644,27.644 2006-03-14,28.344,28.344,28.344,28.344 2006-03-15,27.97,27.97,27.97,27.97 2006-03-16,27.95,27.95,27.95,27.95 2006-03-17,27.775,27.775,27.775,27.775 2006-03-20,28.083,28.083,28.083,28.083 2006-03-21,28.174,28.174,28.174,28.174 2006-03-22,28.459,28.459,28.459,28.459 2006-03-23,28.117,28.117,28.117,28.117 2006-03-24,28.279,28.279,28.279,28.279 2006-03-27,28.243,28.243,28.243,28.243 2006-03-28,28.467,28.467,28.467,28.467 2006-03-29,28.398,28.398,28.398,28.398 2006-03-30,28.206,28.206,28.206,28.206 2006-03-31,28.214,28.214,28.214,28.214 2006-04-03,27.926,27.926,27.926,27.926 2006-04-04,28.176,28.176,28.176,28.176 2006-04-05,28.429,28.429,28.429,28.429 2006-04-06,28.789,28.789,28.789,28.789 2006-04-07,28.688,28.688,28.688,28.688 2006-04-10,28.572,28.572,28.572,28.572 2006-04-11,28.542,28.542,28.542,28.542 2006-04-12,28.42,28.42,28.42,28.42 2006-04-13,28.536,28.536,28.536,28.536 2006-04-14,28.639,28.639,28.639,28.639 2006-04-18,28.617,28.617,28.617,28.617 2006-04-19,28.402,28.402,28.402,28.402 2006-04-20,28.546,28.546,28.546,28.546 2006-04-21,28.569,28.569,28.569,28.569 2006-04-24,28.122,28.122,28.122,28.122 2006-04-25,28.2,28.2,28.2,28.2 2006-04-26,28.432,28.432,28.432,28.432 2006-04-27,28.383,28.383,28.383,28.383 2006-04-28,28.343,28.343,28.343,28.343 2006-05-02,28.343,28.343,28.343,28.343 2006-05-04,27.968,27.968,27.968,27.968 2006-05-05,27.888,27.888,27.888,27.888 2006-05-08,27.855,27.855,27.855,27.855 2006-05-09,27.812,27.812,27.812,27.812 2006-05-10,27.922,27.922,27.922,27.922 2006-05-11,27.921,27.921,27.921,27.921 2006-05-12,28.251,28.251,28.251,28.251 2006-05-15,28.541,28.541,28.541,28.541 2006-05-16,28.15,28.15,28.15,28.15 2006-05-17,27.951,27.951,27.951,27.951 2006-05-18,28.262,28.262,28.262,28.262 2006-05-19,28.143,28.143,28.143,28.143 2006-05-22,28.297,28.297,28.297,28.297 2006-05-23,28.278,28.278,28.278,28.278 2006-05-24,28.209,28.209,28.209,28.209 2006-05-25,28.151,28.151,28.151,28.151 2006-05-26,28.023,28.023,28.023,28.023 2006-05-29,28.076,28.076,28.076,28.076 2006-05-30,28.184,28.184,28.184,28.184 2006-05-31,28.315,28.315,28.315,28.315 2006-06-01,28.408,28.408,28.408,28.408 2006-06-02,28.365,28.365,28.365,28.365 2006-06-05,28.662,28.662,28.662,28.662 2006-06-06,28.592,28.592,28.592,28.592 2006-06-07,28.53,28.53,28.53,28.53 2006-06-08,28.53,28.53,28.53,28.53 2006-06-09,28.571,28.571,28.571,28.571 2006-06-12,28.889,28.889,28.889,28.889 2006-06-13,29.148,29.148,29.148,29.148 2006-06-14,29.007,29.007,29.007,29.007 2006-06-16,29.392,29.392,29.392,29.392 2006-06-19,29.494,29.494,29.494,29.494 2006-06-20,29.665,29.665,29.665,29.665 2006-06-21,30.144,30.144,30.144,30.144 2006-06-22,30.006,30.006,30.006,30.006 2006-06-23,30.322,30.322,30.322,30.322 2006-06-26,30.481,30.481,30.481,30.481 2006-06-27,30.25,30.25,30.25,30.25 2006-06-28,30.276,30.276,30.276,30.276 2006-06-29,30.591,30.591,30.591,30.591 2006-06-30,30.568,30.568,30.568,30.568 2006-07-03,30.587,30.587,30.587,30.587 2006-07-04,30.344,30.344,30.344,30.344 2006-07-05,30.556,30.556,30.556,30.556 2006-07-06,30.805,30.805,30.805,30.805 2006-07-07,30.637,30.637,30.637,30.637 2006-07-10,30.649,30.649,30.649,30.649 2006-07-11,30.166,30.166,30.166,30.166 2006-07-12,30.125,30.125,30.125,30.125 2006-07-13,30.571,30.571,30.571,30.571 2006-07-14,30.694,30.694,30.694,30.694 2006-07-17,30.48,30.48,30.48,30.48 2006-07-18,30.141,30.141,30.141,30.141 2006-07-19,30.001,30.001,30.001,30.001 2006-07-20,29.824,29.824,29.824,29.824 2006-07-21,29.852,29.852,29.852,29.852 2006-07-24,30.098,30.098,30.098,30.098 2006-07-25,29.448,29.448,29.448,29.448 2006-07-26,29.472,29.472,29.472,29.472 2006-07-27,29.303,29.303,29.303,29.303 2006-07-28,29.315,29.315,29.315,29.315 2006-07-31,29.449,29.449,29.449,29.449 2006-08-01,29.559,29.559,29.559,29.559 2006-08-02,29.79,29.79,29.79,29.79 2006-08-03,29.599,29.599,29.599,29.599 2006-08-04,29.535,29.535,29.535,29.535 2006-08-07,29.446,29.446,29.446,29.446 2006-08-08,29.465,29.465,29.465,29.465 2006-08-09,29.381,29.381,29.381,29.381 2006-08-10,29.356,29.356,29.356,29.356 2006-08-11,29.297,29.297,29.297,29.297 2006-08-14,29.579,29.579,29.579,29.579 2006-08-16,29.967,29.967,29.967,29.967 2006-08-17,29.798,29.798,29.798,29.798 2006-08-18,30.183,30.183,30.183,30.183 2006-08-21,30.422,30.422,30.422,30.422 2006-08-22,30.25,30.25,30.25,30.25 2006-08-23,29.892,29.892,29.892,29.892 2006-08-24,30.2,30.2,30.2,30.2 2006-08-25,30.129,30.129,30.129,30.129 2006-08-28,29.938,29.938,29.938,29.938 2006-08-29,29.739,29.739,29.739,29.739 2006-08-30,29.805,29.805,29.805,29.805 2006-08-31,29.638,29.638,29.638,29.638 2006-09-01,29.778,29.778,29.778,29.778 2006-09-04,29.72,29.72,29.72,29.72 2006-09-05,29.675,29.675,29.675,29.675 2006-09-06,29.569,29.569,29.569,29.569 2006-09-07,29.709,29.709,29.709,29.709 2006-09-08,29.516,29.516,29.516,29.516 2006-09-11,29.66,29.66,29.66,29.66 2006-09-12,29.711,29.711,29.711,29.711 2006-09-13,29.62,29.62,29.62,29.62 2006-09-14,29.568,29.568,29.568,29.568 2006-09-15,29.525,29.525,29.525,29.525 2006-09-18,29.651,29.651,29.651,29.651 2006-09-19,29.873,29.873,29.873,29.873 2006-09-20,29.67,29.67,29.67,29.67 2006-09-21,29.892,29.892,29.892,29.892 2006-09-22,29.845,29.845,29.845,29.845 2006-09-25,29.72,29.72,29.72,29.72 2006-09-26,29.5,29.5,29.5,29.5 2006-09-27,29.362,29.362,29.362,29.362 2006-09-28,29.459,29.459,29.459,29.459 2006-09-29,29.515,29.515,29.515,29.515 2006-10-02,29.451,29.451,29.451,29.451 2006-10-03,29.502,29.502,29.502,29.502 2006-10-04,29.629,29.629,29.629,29.629 2006-10-05,29.509,29.509,29.509,29.509 2006-10-06,29.596,29.596,29.596,29.596 2006-10-09,29.347,29.347,29.347,29.347 2006-10-10,29.181,29.181,29.181,29.181 2006-10-11,28.831,28.831,28.831,28.831 2006-10-12,28.947,28.947,28.947,28.947 2006-10-13,28.704,28.704,28.704,28.704 2006-10-16,28.61,28.61,28.61,28.61 2006-10-17,28.72,28.72,28.72,28.72 2006-10-18,28.872,28.872,28.872,28.872 2006-10-19,28.591,28.591,28.591,28.591 2006-10-20,28.462,28.462,28.462,28.462 2006-10-23,28.498,28.498,28.498,28.498 2006-10-24,28.576,28.576,28.576,28.576 2006-10-25,28.52,28.52,28.52,28.52 2006-10-26,28.306,28.306,28.306,28.306 2006-10-27,28.4,28.4,28.4,28.4 2006-10-30,28.437,28.437,28.437,28.437 2006-10-31,28.406,28.406,28.406,28.406 2006-11-02,28.237,28.237,28.237,28.237 2006-11-03,28.353,28.353,28.353,28.353 2006-11-06,28.373,28.373,28.373,28.373 2006-11-07,28.418,28.418,28.418,28.418 2006-11-08,28.54,28.54,28.54,28.54 2006-11-09,28.623,28.623,28.623,28.623 2006-11-10,28.783,28.783,28.783,28.783 2006-11-13,28.646,28.646,28.646,28.646 2006-11-14,28.535,28.535,28.535,28.535 2006-11-15,28.328,28.328,28.328,28.328 2006-11-16,28.411,28.411,28.411,28.411 2006-11-17,28.419,28.419,28.419,28.419 2006-11-20,28.424,28.424,28.424,28.424 2006-11-21,28.218,28.218,28.218,28.218 2006-11-22,28.261,28.261,28.261,28.261 2006-11-23,28.514,28.514,28.514,28.514 2006-11-24,28.8,28.8,28.8,28.8 2006-11-27,28.656,28.656,28.656,28.656 2006-11-28,28.527,28.527,28.527,28.527 2006-11-29,28.314,28.314,28.314,28.314 2006-11-30,28.255,28.255,28.255,28.255 2006-12-01,28.26,28.26,28.26,28.26 2006-12-04,28.317,28.317,28.317,28.317 2006-12-05,28.226,28.226,28.226,28.226 2006-12-06,28.206,28.206,28.206,28.206 2006-12-07,28.292,28.292,28.292,28.292 2006-12-08,28.344,28.344,28.344,28.344 2006-12-11,28.312,28.312,28.312,28.312 2006-12-12,28.081,28.081,28.081,28.081 2006-12-13,28.026,28.026,28.026,28.026 2006-12-14,27.972,27.972,27.972,27.972 2006-12-15,27.85,27.85,27.85,27.85 2006-12-18,27.993,27.993,27.993,27.993 2006-12-19,27.987,27.987,27.987,27.987 2006-12-20,28.048,28.048,28.048,28.048 2006-12-21,28.132,28.132,28.132,28.132 2006-12-22,28.113,28.113,28.113,28.113 2006-12-27,28.078,28.078,28.078,28.078 2006-12-28,28.003,28.003,28.003,28.003 2006-12-29,27.881,27.881,27.881,27.881 2007-01-02,27.875,27.875,27.875,27.875 2007-01-03,27.878,27.878,27.878,27.878 2007-01-04,27.856,27.856,27.856,27.856 2007-01-05,28.014,28.014,28.014,28.014 2007-01-08,28.023,28.023,28.023,28.023 2007-01-09,27.843,27.843,27.843,27.843 2007-01-10,27.926,27.926,27.926,27.926 2007-01-11,27.977,27.977,27.977,27.977 2007-01-12,27.857,27.857,27.857,27.857 2007-01-15,27.757,27.757,27.757,27.757 2007-01-16,27.865,27.865,27.865,27.865 2007-01-17,28.06,28.06,28.06,28.06 2007-01-18,27.736,27.736,27.736,27.736 2007-01-19,27.617,27.617,27.617,27.617 2007-01-22,27.602,27.602,27.602,27.602 2007-01-23,27.795,27.795,27.795,27.795 2007-01-24,27.928,27.928,27.928,27.928 2007-01-25,27.93,27.93,27.93,27.93 2007-01-26,28.184,28.184,28.184,28.184 2007-01-29,28.234,28.234,28.234,28.234 2007-01-30,28.616,28.616,28.616,28.616 2007-01-31,28.526,28.526,28.526,28.526 2007-02-01,28.244,28.244,28.244,28.244 2007-02-02,28.216,28.216,28.216,28.216 2007-02-05,28.071,28.071,28.071,28.071 2007-02-06,27.807,27.807,27.807,27.807 2007-02-07,27.715,27.715,27.715,27.715 2007-02-08,27.793,27.793,27.793,27.793 2007-02-09,27.831,27.831,27.831,27.831 2007-02-12,27.859,27.859,27.859,27.859 2007-02-13,27.798,27.798,27.798,27.798 2007-02-14,27.705,27.705,27.705,27.705 2007-02-15,27.332,27.332,27.332,27.332 2007-02-16,27.341,27.341,27.341,27.341 2007-02-19,27.248,27.248,27.248,27.248 2007-02-20,27.229,27.229,27.229,27.229 2007-02-21,27.167,27.167,27.167,27.167 2007-02-22,27.082,27.082,27.082,27.082 2007-02-23,27.172,27.172,27.172,27.172 2007-02-26,27.258,27.258,27.258,27.258 2007-02-27,27.414,27.414,27.414,27.414 2007-02-28,27.442,27.442,27.442,27.442 2007-03-01,27.464,27.464,27.464,27.464 2007-03-02,27.293,27.293,27.293,27.293 2007-03-05,27.439,27.439,27.439,27.439 2007-03-06,27.252,27.252,27.252,27.252 2007-03-07,27.306,27.306,27.306,27.306 2007-03-08,27.092,27.092,27.092,27.092 2007-03-09,27.037,27.037,27.037,27.037 2007-03-12,26.809,26.809,26.809,26.809 2007-03-13,26.836,26.836,26.836,26.836 2007-03-14,27.048,27.048,27.048,27.048 2007-03-15,26.991,26.991,26.991,26.991 2007-03-16,26.959,26.959,26.959,26.959 2007-03-19,26.456,26.456,26.456,26.456 2007-03-20,26.441,26.441,26.441,26.441 2007-03-21,26.574,26.574,26.574,26.574 2007-03-22,26.425,26.425,26.425,26.425 2007-03-23,26.527,26.527,26.527,26.527 2007-03-26,26.531,26.531,26.531,26.531 2007-03-27,26.659,26.659,26.659,26.659 2007-03-28,26.799,26.799,26.799,26.799 2007-03-29,26.612,26.612,26.612,26.612 2007-03-30,26.528,26.528,26.528,26.528 2007-04-02,26.419,26.419,26.419,26.419 2007-04-03,26.414,26.414,26.414,26.414 2007-04-04,26.357,26.357,26.357,26.357 2007-04-05,26.477,26.477,26.477,26.477 2007-04-06,26.483,26.483,26.483,26.483 2007-04-10,26.54,26.54,26.54,26.54 2007-04-11,26.445,26.445,26.445,26.445 2007-04-12,26.449,26.449,26.449,26.449 2007-04-13,26.463,26.463,26.463,26.463 2007-04-16,26.573,26.573,26.573,26.573 2007-04-17,26.681,26.681,26.681,26.681 2007-04-18,26.697,26.697,26.697,26.697 2007-04-19,26.848,26.848,26.848,26.848 2007-04-20,26.697,26.697,26.697,26.697 2007-04-23,26.655,26.655,26.655,26.655 2007-04-24,26.738,26.738,26.738,26.738 2007-04-25,26.757,26.757,26.757,26.757 2007-04-26,26.81,26.81,26.81,26.81 2007-04-27,26.941,26.941,26.941,26.941 2007-04-30,27.004,27.004,27.004,27.004 2007-05-02,26.962,26.962,26.962,26.962 2007-05-04,26.959,26.959,26.959,26.959 2007-05-07,26.898,26.898,26.898,26.898 2007-05-08,26.773,26.773,26.773,26.773 2007-05-09,26.916,26.916,26.916,26.916 2007-05-10,26.836,26.836,26.836,26.836 2007-05-11,27.018,27.018,27.018,27.018 2007-05-14,26.807,26.807,26.807,26.807 2007-05-15,27.021,27.021,27.021,27.021 2007-05-16,26.994,26.994,26.994,26.994 2007-05-17,27.081,27.081,27.081,27.081 2007-05-18,27.231,27.231,27.231,27.231 2007-05-21,27.123,27.123,27.123,27.123 2007-05-22,26.911,26.911,26.911,26.911 2007-05-23,27.051,27.051,27.051,27.051 2007-05-24,27.142,27.142,27.142,27.142 2007-05-25,27.222,27.222,27.222,27.222 2007-05-28,27.179,27.179,27.179,27.179 2007-05-29,27.095,27.095,27.095,27.095 2007-05-30,27.012,27.012,27.012,27.012 2007-05-31,26.965,26.965,26.965,26.965 2007-06-01,26.856,26.856,26.856,26.856 2007-06-04,26.752,26.752,26.752,26.752 2007-06-05,26.882,26.882,26.882,26.882 2007-06-06,27.007,27.007,27.007,27.007 2007-06-08,27.294,27.294,27.294,27.294 2007-06-11,27.228,27.228,27.228,27.228 2007-06-12,26.891,26.891,26.891,26.891 2007-06-13,27.041,27.041,27.041,27.041 2007-06-14,26.946,26.946,26.946,26.946 2007-06-15,26.665,26.665,26.665,26.665 2007-06-18,26.509,26.509,26.509,26.509 2007-06-19,26.64,26.64,26.64,26.64 2007-06-20,26.715,26.715,26.715,26.715 2007-06-21,26.903,26.903,26.903,26.903 2007-06-22,26.811,26.811,26.811,26.811 2007-06-25,26.724,26.724,26.724,26.724 2007-06-26,26.748,26.748,26.748,26.748 2007-06-27,26.725,26.725,26.725,26.725 2007-06-28,26.794,26.794,26.794,26.794 2007-06-29,26.59,26.59,26.59,26.59 2007-07-02,26.587,26.587,26.587,26.587 2007-07-03,26.622,26.622,26.622,26.622 2007-07-04,26.829,26.829,26.829,26.829 2007-07-05,26.904,26.904,26.904,26.904 2007-07-06,26.991,26.991,26.991,26.991 2007-07-09,26.827,26.827,26.827,26.827 2007-07-10,26.748,26.748,26.748,26.748 2007-07-11,26.893,26.893,26.893,26.893 2007-07-12,26.952,26.952,26.952,26.952 2007-07-13,26.823,26.823,26.823,26.823 2007-07-16,26.817,26.817,26.817,26.817 2007-07-17,26.828,26.828,26.828,26.828 2007-07-18,26.854,26.854,26.854,26.854 2007-07-19,26.768,26.768,26.768,26.768 2007-07-20,26.774,26.774,26.774,26.774 2007-07-23,26.755,26.755,26.755,26.755 2007-07-24,26.819,26.819,26.819,26.819 2007-07-25,26.763,26.763,26.763,26.763 2007-07-26,26.948,26.948,26.948,26.948 2007-07-27,27.201,27.201,27.201,27.201 2007-07-30,27.411,27.411,27.411,27.411 2007-07-31,27.266,27.266,27.266,27.266 2007-08-01,27.328,27.328,27.328,27.328 2007-08-02,27.336,27.336,27.336,27.336 2007-08-03,27.204,27.204,27.204,27.204 2007-08-06,27.23,27.23,27.23,27.23 2007-08-07,27.193,27.193,27.193,27.193 2007-08-08,26.996,26.996,26.996,26.996 2007-08-09,27.008,27.008,27.008,27.008 2007-08-10,27.184,27.184,27.184,27.184 2007-08-13,27.14,27.14,27.14,27.14 2007-08-14,27.133,27.133,27.133,27.133 2007-08-16,27.587,27.587,27.587,27.587 2007-08-17,27.848,27.848,27.848,27.848 2007-08-20,27.588,27.588,27.588,27.588 2007-08-21,27.818,27.818,27.818,27.818 2007-08-22,27.772,27.772,27.772,27.772 2007-08-23,27.532,27.532,27.532,27.532 2007-08-24,27.566,27.566,27.566,27.566 2007-08-27,27.487,27.487,27.487,27.487 2007-08-28,27.479,27.479,27.479,27.479 2007-08-29,27.456,27.456,27.456,27.456 2007-08-30,27.238,27.238,27.238,27.238 2007-08-31,27.131,27.131,27.131,27.131 2007-09-03,27.156,27.156,27.156,27.156 2007-09-04,27.257,27.257,27.257,27.257 2007-09-05,27.183,27.183,27.183,27.183 2007-09-06,27.265,27.265,27.265,27.265 2007-09-07,27.27,27.27,27.27,27.27 2007-09-10,27.347,27.347,27.347,27.347 2007-09-11,27.415,27.415,27.415,27.415 2007-09-12,27.275,27.275,27.275,27.275 2007-09-13,27.357,27.357,27.357,27.357 2007-09-14,27.415,27.415,27.415,27.415 2007-09-17,27.516,27.516,27.516,27.516 2007-09-18,27.457,27.457,27.457,27.457 2007-09-19,27.246,27.246,27.246,27.246 2007-09-20,27.264,27.264,27.264,27.264 2007-09-21,27.195,27.195,27.195,27.195 2007-09-24,27.255,27.255,27.255,27.255 2007-09-25,27.203,27.203,27.203,27.203 2007-09-26,27.209,27.209,27.209,27.209 2007-09-27,27.092,27.092,27.092,27.092 2007-09-28,27.238,27.238,27.238,27.238 2007-10-01,27.285,27.285,27.285,27.285 2007-10-02,27.272,27.272,27.272,27.272 2007-10-03,27.275,27.275,27.275,27.275 2007-10-04,27.502,27.502,27.502,27.502 2007-10-05,27.374,27.374,27.374,27.374 2007-10-08,27.33,27.33,27.33,27.33 2007-10-09,27.329,27.329,27.329,27.329 2007-10-10,27.25,27.25,27.25,27.25 2007-10-11,27.381,27.381,27.381,27.381 2007-10-12,27.346,27.346,27.346,27.346 2007-10-15,27.476,27.476,27.476,27.476 2007-10-16,27.368,27.368,27.368,27.368 2007-10-17,27.405,27.405,27.405,27.405 2007-10-18,27.371,27.371,27.371,27.371 2007-10-19,27.336,27.336,27.336,27.336 2007-10-22,27.48,27.48,27.48,27.48 2007-10-23,27.332,27.332,27.332,27.332 2007-10-24,27.273,27.273,27.273,27.273 2007-10-25,27.268,27.268,27.268,27.268 2007-10-26,27.221,27.221,27.221,27.221 2007-10-29,27.343,27.343,27.343,27.343 2007-10-30,27.358,27.358,27.358,27.358 2007-10-31,27.237,27.237,27.237,27.237 2007-11-02,27.266,27.266,27.266,27.266 2007-11-05,27.317,27.317,27.317,27.317 2007-11-06,27.203,27.203,27.203,27.203 2007-11-07,27.398,27.398,27.398,27.398 2007-11-08,27.392,27.392,27.392,27.392 2007-11-09,27.301,27.301,27.301,27.301 2007-11-12,27.289,27.289,27.289,27.289 2007-11-13,27.332,27.332,27.332,27.332 2007-11-14,27.454,27.454,27.454,27.454 2007-11-15,27.561,27.561,27.561,27.561 2007-11-16,27.329,27.329,27.329,27.329 2007-11-19,27.399,27.399,27.399,27.399 2007-11-20,27.479,27.479,27.479,27.479 2007-11-21,27.426,27.426,27.426,27.426 2007-11-22,27.471,27.471,27.471,27.471 2007-11-23,27.541,27.541,27.541,27.541 2007-11-26,27.633,27.633,27.633,27.633 2007-11-27,27.728,27.728,27.728,27.728 2007-11-28,27.376,27.376,27.376,27.376 2007-11-29,27.116,27.116,27.116,27.116 2007-11-30,27.004,27.004,27.004,27.004 2007-12-03,27.103,27.103,27.103,27.103 2007-12-04,26.84,26.84,26.84,26.84 2007-12-05,26.906,26.906,26.906,26.906 2007-12-06,26.838,26.838,26.838,26.838 2007-12-07,26.824,26.824,26.824,26.824 2007-12-10,26.699,26.699,26.699,26.699 2007-12-11,26.784,26.784,26.784,26.784 2007-12-12,26.704,26.704,26.704,26.704 2007-12-13,26.721,26.721,26.721,26.721 2007-12-14,26.853,26.853,26.853,26.853 2007-12-17,27.063,27.063,27.063,27.063 2007-12-18,26.951,26.951,26.951,26.951 2007-12-19,26.822,26.822,26.822,26.822 2007-12-20,26.917,26.917,26.917,26.917 2007-12-21,26.895,26.895,26.895,26.895 2007-12-24,26.859,26.859,26.859,26.859 2007-12-27,26.887,26.887,26.887,26.887 2007-12-28,26.758,26.758,26.758,26.758 2007-12-31,26.818,26.818,26.818,26.818 2008-01-02,26.906,26.906,26.906,26.906 2008-01-03,26.901,26.901,26.901,26.901 2008-01-04,27.156,27.156,27.156,27.156 2008-01-07,27.155,27.155,27.155,27.155 2008-01-08,27.143,27.143,27.143,27.143 2008-01-09,27.051,27.051,27.051,27.051 2008-01-10,27.008,27.008,27.008,27.008 2008-01-11,27,27,27,27 2008-01-14,26.903,26.903,26.903,26.903 2008-01-15,27.05,27.05,27.05,27.05 2008-01-16,27.068,27.068,27.068,27.068 2008-01-17,27.088,27.088,27.088,27.088 2008-01-18,27.272,27.272,27.272,27.272 2008-01-21,27.262,27.262,27.262,27.262 2008-01-22,27.35,27.35,27.35,27.35 2008-01-23,27.139,27.139,27.139,27.139 2008-01-24,27.188,27.188,27.188,27.188 2008-01-25,27.176,27.176,27.176,27.176 2008-01-28,27.275,27.275,27.275,27.275 2008-01-29,27.329,27.329,27.329,27.329 2008-01-30,27.341,27.341,27.341,27.341 2008-01-31,27.455,27.455,27.455,27.455 2008-02-01,27.268,27.268,27.268,27.268 2008-02-04,27.277,27.277,27.277,27.277 2008-02-05,27.441,27.441,27.441,27.441 2008-02-06,27.573,27.573,27.573,27.573 2008-02-07,27.999,27.999,27.999,27.999 2008-02-08,28.13,28.13,28.13,28.13 2008-02-11,28.255,28.255,28.255,28.255 2008-02-12,28.044,28.044,28.044,28.044 2008-02-13,28.098,28.098,28.098,28.098 2008-02-14,28.036,28.036,28.036,28.036 2008-02-15,28.12,28.12,28.12,28.12 2008-02-18,28.305,28.305,28.305,28.305 2008-02-19,28.251,28.251,28.251,28.251 2008-02-20,28.517,28.517,28.517,28.517 2008-02-21,28.406,28.406,28.406,28.406 2008-02-22,28.514,28.514,28.514,28.514 2008-02-25,28.34,28.34,28.34,28.34 2008-02-26,27.956,27.956,27.956,27.956 2008-02-27,27.583,27.583,27.583,27.583 2008-02-28,27.622,27.622,27.622,27.622 2008-02-29,27.917,27.917,27.917,27.917 2008-03-03,28.201,28.201,28.201,28.201 2008-03-04,28.057,28.057,28.057,28.057 2008-03-05,28.149,28.149,28.149,28.149 2008-03-06,28.098,28.098,28.098,28.098 2008-03-07,28.321,28.321,28.321,28.321 2008-03-10,28.221,28.221,28.221,28.221 2008-03-11,27.895,27.895,27.895,27.895 2008-03-12,27.582,27.582,27.582,27.582 2008-03-13,27.694,27.694,27.694,27.694 2008-03-14,27.222,27.222,27.222,27.222 2008-03-17,27.624,27.624,27.624,27.624 2008-03-18,27.339,27.339,27.339,27.339 2008-03-19,27.29,27.29,27.29,27.29 2008-03-20,27.262,27.262,27.262,27.262 2008-03-21,27.347,27.347,27.347,27.347 2008-03-25,27.213,27.213,27.213,27.213 2008-03-26,27.285,27.285,27.285,27.285 2008-03-27,27.246,27.246,27.246,27.246 2008-03-28,27.348,27.348,27.348,27.348 2008-03-31,27.641,27.641,27.641,27.641 2008-04-01,27.656,27.656,27.656,27.656 2008-04-02,27.452,27.452,27.452,27.452 2008-04-03,27.462,27.462,27.462,27.462 2008-04-04,27.485,27.485,27.485,27.485 2008-04-07,27.147,27.147,27.147,27.147 2008-04-08,27.059,27.059,27.059,27.059 2008-04-09,27.142,27.142,27.142,27.142 2008-04-10,26.988,26.988,26.988,26.988 2008-04-11,26.791,26.791,26.791,26.791 2008-04-14,26.826,26.826,26.826,26.826 2008-04-15,26.746,26.746,26.746,26.746 2008-04-16,26.909,26.909,26.909,26.909 2008-04-17,27.046,27.046,27.046,27.046 2008-04-18,26.961,26.961,26.961,26.961 2008-04-21,26.871,26.871,26.871,26.871 2008-04-22,26.957,26.957,26.957,26.957 2008-04-23,26.968,26.968,26.968,26.968 2008-04-24,27.12,27.12,27.12,27.12 2008-04-25,27.113,27.113,27.113,27.113 2008-04-28,26.968,26.968,26.968,26.968 2008-04-29,26.97,26.97,26.97,26.97 2008-04-30,27.062,27.062,27.062,27.062 2008-05-02,26.941,26.941,26.941,26.941 2008-05-05,26.991,26.991,26.991,26.991 2008-05-06,26.956,26.956,26.956,26.956 2008-05-07,27.195,27.195,27.195,27.195 2008-05-08,27.203,27.203,27.203,27.203 2008-05-09,27.174,27.174,27.174,27.174 2008-05-12,27.069,27.069,27.069,27.069 2008-05-13,26.912,26.912,26.912,26.912 2008-05-14,26.801,26.801,26.801,26.801 2008-05-15,26.815,26.815,26.815,26.815 2008-05-16,26.631,26.631,26.631,26.631 2008-05-19,26.575,26.575,26.575,26.575 2008-05-20,26.623,26.623,26.623,26.623 2008-05-21,26.172,26.172,26.172,26.172 2008-05-23,26.376,26.376,26.376,26.376 2008-05-26,26.186,26.186,26.186,26.186 2008-05-27,26.217,26.217,26.217,26.217 2008-05-28,26.101,26.101,26.101,26.101 2008-05-29,25.855,25.855,25.855,25.855 2008-05-30,25.759,25.759,25.759,25.759 2008-06-02,25.857,25.857,25.857,25.857 2008-06-03,25.88,25.88,25.88,25.88 2008-06-04,25.923,25.923,25.923,25.923 2008-06-05,25.923,25.923,25.923,25.923 2008-06-06,26.308,26.308,26.308,26.308 2008-06-09,26.48,26.48,26.48,26.48 2008-06-10,26.549,26.549,26.549,26.549 2008-06-11,26.426,26.426,26.426,26.426 2008-06-12,26.395,26.395,26.395,26.395 2008-06-13,26.376,26.376,26.376,26.376 2008-06-16,26.41,26.41,26.41,26.41 2008-06-17,26.396,26.396,26.396,26.396 2008-06-18,25.999,25.999,25.999,25.999 2008-06-19,25.746,25.746,25.746,25.746 2008-06-20,25.46,25.46,25.46,25.46 2008-06-23,25.356,25.356,25.356,25.356 2008-06-24,25.381,25.381,25.381,25.381 2008-06-25,25.249,25.249,25.249,25.249 2008-06-26,25.077,25.077,25.077,25.077 2008-06-27,25.406,25.406,25.406,25.406 2008-06-30,25.129,25.129,25.129,25.129 2008-07-01,24.918,24.918,24.918,24.918 2008-07-02,25.016,25.016,25.016,25.016 2008-07-03,25.011,25.011,25.011,25.011 2008-07-04,24.879,24.879,24.879,24.879 2008-07-07,24.887,24.887,24.887,24.887 2008-07-08,24.659,24.659,24.659,24.659 2008-07-09,24.392,24.392,24.392,24.392 2008-07-10,24.438,24.438,24.438,24.438 2008-07-11,24.39,24.39,24.39,24.39 2008-07-14,24.314,24.314,24.314,24.314 2008-07-15,24.391,24.391,24.391,24.391 2008-07-16,24.481,24.481,24.481,24.481 2008-07-17,24.375,24.375,24.375,24.375 2008-07-18,24.165,24.165,24.165,24.165 2008-07-21,24.241,24.241,24.241,24.241 2008-07-22,24.224,24.224,24.224,24.224 2008-07-23,24.567,24.567,24.567,24.567 2008-07-24,24.585,24.585,24.585,24.585 2008-07-25,24.388,24.388,24.388,24.388 2008-07-28,24.461,24.461,24.461,24.461 2008-07-29,24.455,24.455,24.455,24.455 2008-07-30,24.367,24.367,24.367,24.367 2008-07-31,24.417,24.417,24.417,24.417 2008-08-01,24.753,24.753,24.753,24.753 2008-08-04,24.631,24.631,24.631,24.631 2008-08-05,24.878,24.878,24.878,24.878 2008-08-06,25.057,25.057,25.057,25.057 2008-08-07,25.016,25.016,25.016,25.016 2008-08-08,25.103,25.103,25.103,25.103 2008-08-11,25.163,25.163,25.163,25.163 2008-08-12,25.319,25.319,25.319,25.319 2008-08-13,25.17,25.17,25.17,25.17 2008-08-14,25.304,25.304,25.304,25.304 2008-08-18,25.464,25.464,25.464,25.464 2008-08-19,25.329,25.329,25.329,25.329 2008-08-20,25.016,25.016,25.016,25.016 2008-08-21,24.919,24.919,24.919,24.919 2008-08-22,25.002,25.002,25.002,25.002 2008-08-25,25.055,25.055,25.055,25.055 2008-08-26,25.03,25.03,25.03,25.03 2008-08-27,25.097,25.097,25.097,25.097 2008-08-28,25.226,25.226,25.226,25.226 2008-08-29,25.256,25.256,25.256,25.256 2008-09-01,25.139,25.139,25.139,25.139 2008-09-02,25.26,25.26,25.26,25.26 2008-09-03,25.202,25.202,25.202,25.202 2008-09-04,25.127,25.127,25.127,25.127 2008-09-05,25.534,25.534,25.534,25.534 2008-09-08,25.549,25.549,25.549,25.549 2008-09-09,25.33,25.33,25.33,25.33 2008-09-10,25.234,25.234,25.234,25.234 2008-09-11,25.269,25.269,25.269,25.269 2008-09-12,25.084,25.084,25.084,25.084 2008-09-15,25.149,25.149,25.149,25.149 2008-09-16,25.221,25.221,25.221,25.221 2008-09-17,25.172,25.172,25.172,25.172 2008-09-18,25.327,25.327,25.327,25.327 2008-09-19,25.094,25.094,25.094,25.094 2008-09-22,25.101,25.101,25.101,25.101 2008-09-23,25.049,25.049,25.049,25.049 2008-09-24,24.9,24.9,24.9,24.9 2008-09-25,24.944,24.944,24.944,24.944 2008-09-26,24.826,24.826,24.826,24.826 2008-09-29,24.982,24.982,24.982,24.982 2008-09-30,24.856,24.856,24.856,24.856 2008-10-01,24.848,24.848,24.848,24.848 2008-10-02,24.941,24.941,24.941,24.941 2008-10-03,25.331,25.331,25.331,25.331 2008-10-06,25.425,25.425,25.425,25.425 2008-10-07,25.709,25.709,25.709,25.709 2008-10-08,26.046,26.046,26.046,26.046 2008-10-09,25.792,25.792,25.792,25.792 2008-10-10,27.241,27.241,27.241,27.241 2008-10-13,26.328,26.328,26.328,26.328 2008-10-14,26.124,26.124,26.124,26.124 2008-10-15,27.106,27.106,27.106,27.106 2008-10-16,26.282,26.282,26.282,26.282 2008-10-17,26.713,26.713,26.713,26.713 2008-10-20,26.951,26.951,26.951,26.951 2008-10-21,27.363,27.363,27.363,27.363 2008-10-22,27.638,27.638,27.638,27.638 2008-10-23,27.875,27.875,27.875,27.875 2008-10-24,27.992,27.992,27.992,27.992 2008-10-27,27.004,27.004,27.004,27.004 2008-10-28,26.614,26.614,26.614,26.614 2008-10-29,25.863,25.863,25.863,25.863 2008-10-30,25.957,25.957,25.957,25.957 2008-10-31,26.467,26.467,26.467,26.467 2008-11-03,26.128,26.128,26.128,26.128 2008-11-04,26.388,26.388,26.388,26.388 2008-11-05,25.855,25.855,25.855,25.855 2008-11-06,26.057,26.057,26.057,26.057 2008-11-07,26.373,26.373,26.373,26.373 2008-11-10,26.639,26.639,26.639,26.639 2008-11-12,26.724,26.724,26.724,26.724 2008-11-13,26.743,26.743,26.743,26.743 2008-11-14,27.147,27.147,27.147,27.147 2008-11-17,26.696,26.696,26.696,26.696 2008-11-18,26.526,26.526,26.526,26.526 2008-11-19,26.793,26.793,26.793,26.793 2008-11-20,26.532,26.532,26.532,26.532 2008-11-21,25.866,25.866,25.866,25.866 2008-11-24,25.374,25.374,25.374,25.374 2008-11-25,25.161,25.161,25.161,25.161 2008-11-26,25.261,25.261,25.261,25.261 2008-11-27,25.311,25.311,25.311,25.311 2008-11-28,25.085,25.085,25.085,25.085 2008-12-01,25.283,25.283,25.283,25.283 2008-12-02,24.719,24.719,24.719,24.719 2008-12-03,24.915,24.915,24.915,24.915 2008-12-04,24.78,24.78,24.78,24.78 2008-12-05,24.831,24.831,24.831,24.831 2008-12-08,25.065,25.065,25.065,25.065 2008-12-09,25.075,25.075,25.075,25.075 2008-12-10,24.829,24.829,24.829,24.829 2008-12-11,24.847,24.847,24.847,24.847 2008-12-12,24.812,24.812,24.812,24.812 2008-12-15,24.78,24.78,24.78,24.78 2008-12-16,24.512,24.512,24.512,24.512 2008-12-17,24.253,24.253,24.253,24.253 2008-12-18,23.879,23.879,23.879,23.879 2008-12-19,24.104,24.104,24.104,24.104 2008-12-22,24.275,24.275,24.275,24.275 2008-12-23,24.043,24.043,24.043,24.043 2008-12-24,23.537,23.537,23.537,23.537 2008-12-29,24.166,24.166,24.166,24.166 2008-12-30,24.255,24.255,24.255,24.255 2008-12-31,24.25,24.25,24.25,24.25 2009-01-02,24.435,24.435,24.435,24.435 2009-01-05,24.9,24.9,24.9,24.9 2009-01-06,25.054,25.054,25.054,25.054 2009-01-07,24.788,24.788,24.788,24.788 2009-01-08,25.268,25.268,25.268,25.268 2009-01-09,25.707,25.707,25.707,25.707 2009-01-12,25.973,25.973,25.973,25.973 2009-01-13,25.917,25.917,25.917,25.917 2009-01-14,25.346,25.346,25.346,25.346 2009-01-15,25.374,25.374,25.374,25.374 2009-01-16,25.596,25.596,25.596,25.596 2009-01-19,26.04,26.04,26.04,26.04 2009-01-20,26.26,26.26,26.26,26.26 2009-01-21,26.227,26.227,26.227,26.227 2009-01-22,26.566,26.566,26.566,26.566 2009-01-23,26.784,26.784,26.784,26.784 2009-01-26,27.059,27.059,27.059,27.059 2009-01-27,27.151,27.151,27.151,27.151 2009-01-28,27.084,27.084,27.084,27.084 2009-01-29,27.317,27.317,27.317,27.317 2009-01-30,27.758,27.758,27.758,27.758 2009-02-02,27.832,27.832,27.832,27.832 2009-02-03,27.868,27.868,27.868,27.868 2009-02-04,27.982,27.982,27.982,27.982 2009-02-05,27.831,27.831,27.831,27.831 2009-02-06,27.553,27.553,27.553,27.553 2009-02-09,27.741,27.741,27.741,27.741 2009-02-10,27.523,27.523,27.523,27.523 2009-02-11,27.198,27.198,27.198,27.198 2009-02-12,27.563,27.563,27.563,27.563 2009-02-13,27.685,27.685,27.685,27.685 2009-02-16,27.947,27.947,27.947,27.947 2009-02-17,27.851,27.851,27.851,27.851 2009-02-18,27.65,27.65,27.65,27.65 2009-02-19,27.589,27.589,27.589,27.589 2009-02-20,27.65,27.65,27.65,27.65 2009-02-23,27.019,27.019,27.019,27.019 2009-02-24,26.398,26.398,26.398,26.398 2009-02-25,26.496,26.496,26.496,26.496 2009-02-26,26.496,26.496,26.496,26.496 2009-02-27,25.931,25.931,25.931,25.931 2009-03-02,26.509,26.509,26.509,26.509 2009-03-03,26.658,26.658,26.658,26.658 2009-03-04,26.92,26.92,26.92,26.92 2009-03-05,27.05,27.05,27.05,27.05 2009-03-06,26.932,26.932,26.932,26.932 2009-03-09,26.869,26.869,26.869,26.869 2009-03-10,26.64,26.64,26.64,26.64 2009-03-11,26.645,26.645,26.645,26.645 2009-03-12,27.088,27.088,27.088,27.088 2009-03-13,26.651,26.651,26.651,26.651 2009-03-16,27.104,27.104,27.104,27.104 2009-03-17,27.049,27.049,27.049,27.049 2009-03-18,27.501,27.501,27.501,27.501 2009-03-19,27.444,27.444,27.444,27.444 2009-03-20,27.384,27.384,27.384,27.384 2009-03-23,27.554,27.554,27.554,27.554 2009-03-24,27.677,27.677,27.677,27.677 2009-03-25,27.467,27.467,27.467,27.467 2009-03-26,27.604,27.604,27.604,27.604 2009-03-27,28.046,28.046,28.046,28.046 2009-03-30,28.041,28.041,28.041,28.041 2009-03-31,28.17,28.17,28.17,28.17 2009-04-01,28.054,28.054,28.054,28.054 2009-04-02,27.61,27.61,27.61,27.61 2009-04-03,27.31,27.31,27.31,27.31 2009-04-06,27.301,27.301,27.301,27.301 2009-04-07,27.415,27.415,27.415,27.415 2009-04-08,27.288,27.288,27.288,27.288 2009-04-09,26.709,26.709,26.709,26.709 2009-04-10,26.537,26.537,26.537,26.537 2009-04-14,26.777,26.777,26.777,26.777 2009-04-15,26.709,26.709,26.709,26.709 2009-04-16,26.678,26.678,26.678,26.678 2009-04-17,26.719,26.719,26.719,26.719 2009-04-20,26.971,26.971,26.971,26.971 2009-04-21,26.845,26.845,26.845,26.845 2009-04-22,27.027,27.027,27.027,27.027 2009-04-23,27.085,27.085,27.085,27.085 2009-04-24,27.288,27.288,27.288,27.288 2009-04-27,27.44,27.44,27.44,27.44 2009-04-28,27.54,27.54,27.54,27.54 2009-04-29,27.113,27.113,27.113,27.113 2009-04-30,26.933,26.933,26.933,26.933 2009-05-04,26.962,26.962,26.962,26.962 2009-05-05,26.887,26.887,26.887,26.887 2009-05-06,26.799,26.799,26.799,26.799 2009-05-07,26.684,26.684,26.684,26.684 2009-05-08,26.51,26.51,26.51,26.51 2009-05-11,26.538,26.538,26.538,26.538 2009-05-12,26.325,26.325,26.325,26.325 2009-05-13,26.319,26.319,26.319,26.319 2009-05-14,26.725,26.725,26.725,26.725 2009-05-15,26.95,26.95,26.95,26.95 2009-05-18,27.057,27.057,27.057,27.057 2009-05-19,26.589,26.589,26.589,26.589 2009-05-20,26.42,26.42,26.42,26.42 2009-05-21,26.44,26.44,26.44,26.44 2009-05-22,26.588,26.588,26.588,26.588 2009-05-25,26.82,26.82,26.82,26.82 2009-05-26,26.802,26.802,26.802,26.802 2009-05-27,26.394,26.394,26.394,26.394 2009-05-28,26.325,26.325,26.325,26.325 2009-05-29,26.337,26.337,26.337,26.337 2009-06-01,26.457,26.457,26.457,26.457 2009-06-02,26.44,26.44,26.44,26.44 2009-06-03,26.122,26.122,26.122,26.122 2009-06-04,26.453,26.453,26.453,26.453 2009-06-05,26.526,26.526,26.526,26.526 2009-06-08,26.251,26.251,26.251,26.251 2009-06-09,26.142,26.142,26.142,26.142 2009-06-10,25.927,25.927,25.927,25.927 2009-06-12,25.857,25.857,25.857,25.857 2009-06-15,25.756,25.756,25.756,25.756 2009-06-16,25.856,25.856,25.856,25.856 2009-06-17,25.94,25.94,25.94,25.94 2009-06-18,25.741,25.741,25.741,25.741 2009-06-19,25.486,25.486,25.486,25.486 2009-06-22,25.151,25.151,25.151,25.151 2009-06-23,25.338,25.338,25.338,25.338 2009-06-24,25.337,25.337,25.337,25.337 2009-06-25,25.16,25.16,25.16,25.16 2009-06-26,24.989,24.989,24.989,24.989 2009-06-29,25.399,25.399,25.399,25.399 2009-06-30,25.113,25.113,25.113,25.113 2009-07-01,25.093,25.093,25.093,25.093 2009-07-02,24.894,24.894,24.894,24.894 2009-07-03,24.775,24.775,24.775,24.775 2009-07-06,25.136,25.136,25.136,25.136 2009-07-07,24.969,24.969,24.969,24.969 2009-07-08,25.028,25.028,25.028,25.028 2009-07-09,25.003,25.003,25.003,25.003 2009-07-10,25.242,25.242,25.242,25.242 2009-07-13,25.15,25.15,25.15,25.15 2009-07-14,25.06,25.06,25.06,25.06 2009-07-15,24.816,24.816,24.816,24.816 2009-07-16,24.853,24.853,24.853,24.853 2009-07-17,24.794,24.794,24.794,24.794 2009-07-20,24.879,24.879,24.879,24.879 2009-07-21,24.978,24.978,24.978,24.978 2009-07-22,25.142,25.142,25.142,25.142 2009-07-23,25.263,25.263,25.263,25.263 2009-07-24,25.199,25.199,25.199,25.199 2009-07-27,25.378,25.378,25.378,25.378 2009-07-28,25.258,25.258,25.258,25.258 2009-07-29,25.391,25.391,25.391,25.391 2009-07-30,25.555,25.555,25.555,25.555 2009-07-31,25.624,25.624,25.624,25.624 2009-08-03,25.937,25.937,25.937,25.937 2009-08-04,25.854,25.854,25.854,25.854 2009-08-05,25.984,25.984,25.984,25.984 2009-08-06,26.127,26.127,26.127,26.127 2009-08-07,26.441,26.441,26.441,26.441 2009-08-10,26.322,26.322,26.322,26.322 2009-08-11,26.329,26.329,26.329,26.329 2009-08-12,26.594,26.594,26.594,26.594 2009-08-13,26.328,26.328,26.328,26.328 2009-08-14,26.39,26.39,26.39,26.39 2009-08-17,26.625,26.625,26.625,26.625 2009-08-18,26.706,26.706,26.706,26.706 2009-08-19,26.648,26.648,26.648,26.648 2009-08-20,26.586,26.586,26.586,26.586 2009-08-21,26.483,26.483,26.483,26.483 2009-08-24,26.675,26.675,26.675,26.675 2009-08-25,26.529,26.529,26.529,26.529 2009-08-26,26.451,26.451,26.451,26.451 2009-08-27,26.498,26.498,26.498,26.498 2009-08-28,26.542,26.542,26.542,26.542 2009-08-31,26.652,26.652,26.652,26.652 2009-09-01,26.876,26.876,26.876,26.876 2009-09-02,26.71,26.71,26.71,26.71 2009-09-03,26.65,26.65,26.65,26.65 2009-09-04,26.637,26.637,26.637,26.637 2009-09-07,26.603,26.603,26.603,26.603 2009-09-08,26.686,26.686,26.686,26.686 2009-09-09,26.499,26.499,26.499,26.499 2009-09-10,26.665,26.665,26.665,26.665 2009-09-11,26.688,26.688,26.688,26.688 2009-09-14,26.728,26.728,26.728,26.728 2009-09-15,26.68,26.68,26.68,26.68 2009-09-16,26.633,26.633,26.633,26.633 2009-09-17,26.724,26.724,26.724,26.724 2009-09-18,26.757,26.757,26.757,26.757 2009-09-21,26.782,26.782,26.782,26.782 2009-09-22,26.916,26.916,26.916,26.916 2009-09-23,26.871,26.871,26.871,26.871 2009-09-24,26.839,26.839,26.839,26.839 2009-09-25,26.682,26.682,26.682,26.682 2009-09-28,26.384,26.384,26.384,26.384 2009-09-29,26.319,26.319,26.319,26.319 2009-09-30,26.441,26.441,26.441,26.441 2009-10-01,26.57,26.57,26.57,26.57 2009-10-02,26.412,26.412,26.412,26.412 2009-10-05,25.973,25.973,25.973,25.973 2009-10-06,26.002,26.002,26.002,26.002 2009-10-07,26.12,26.12,26.12,26.12 2009-10-08,26.331,26.331,26.331,26.331 2009-10-09,26.345,26.345,26.345,26.345 2009-10-12,26.233,26.233,26.233,26.233 2009-10-13,25.975,25.975,25.975,25.975 2009-10-14,25.93,25.93,25.93,25.93 2009-10-15,25.91,25.91,25.91,25.91 2009-10-16,25.772,25.772,25.772,25.772 2009-10-19,25.672,25.672,25.672,25.672 2009-10-20,25.516,25.516,25.516,25.516 2009-10-21,25.522,25.522,25.522,25.522 2009-10-22,25.708,25.708,25.708,25.708 2009-10-23,25.886,25.886,25.886,25.886 2009-10-26,26.194,26.194,26.194,26.194 2009-10-27,26.161,26.161,26.161,26.161 2009-10-28,26.283,26.283,26.283,26.283 2009-10-29,26.407,26.407,26.407,26.407 2009-10-30,26.277,26.277,26.277,26.277 2009-11-02,26.4,26.4,26.4,26.4 2009-11-03,26.596,26.596,26.596,26.596 2009-11-04,26.549,26.549,26.549,26.549 2009-11-05,26.466,26.466,26.466,26.466 2009-11-06,26.475,26.475,26.475,26.475 2009-11-09,26.52,26.52,26.52,26.52 2009-11-10,26.505,26.505,26.505,26.505 2009-11-12,26.38,26.38,26.38,26.38 2009-11-13,26.317,26.317,26.317,26.317 2009-11-16,26.296,26.296,26.296,26.296 2009-11-17,25.997,25.997,25.997,25.997 2009-11-18,25.967,25.967,25.967,25.967 2009-11-19,26.014,26.014,26.014,26.014 2009-11-20,26.094,26.094,26.094,26.094 2009-11-23,26.074,26.074,26.074,26.074 2009-11-24,25.97,25.97,25.97,25.97 2009-11-25,25.881,25.881,25.881,25.881 2009-11-26,25.862,25.862,25.862,25.862 2009-11-27,26.041,26.041,26.041,26.041 2009-11-30,26.004,26.004,26.004,26.004 2009-12-01,26.16,26.16,26.16,26.16 2009-12-02,25.945,25.945,25.945,25.945 2009-12-03,26.146,26.146,26.146,26.146 2009-12-04,26.035,26.035,26.035,26.035 2009-12-07,25.842,25.842,25.842,25.842 2009-12-08,25.778,25.778,25.778,25.778 2009-12-09,26.102,26.102,26.102,26.102 2009-12-10,26.308,26.308,26.308,26.308 2009-12-11,26.154,26.154,26.154,26.154 2009-12-14,26.112,26.112,26.112,26.112 2009-12-15,26.43,26.43,26.43,26.43 2009-12-16,26.597,26.597,26.597,26.597 2009-12-17,26.719,26.719,26.719,26.719 2009-12-18,26.47,26.47,26.47,26.47 2009-12-21,26.428,26.428,26.428,26.428 2009-12-22,26.267,26.267,26.267,26.267 2009-12-23,26.179,26.179,26.179,26.179 2009-12-24,26.321,26.321,26.321,26.321 2009-12-28,26.21,26.21,26.21,26.21 2009-12-29,26.331,26.331,26.331,26.331 2009-12-30,26.321,26.321,26.321,26.321 2009-12-31,26.371,26.371,26.371,26.371 2010-01-04,26.447,26.447,26.447,26.447 2010-01-05,26.287,26.287,26.287,26.287 2010-01-06,26.392,26.392,26.392,26.392 2010-01-07,26.361,26.361,26.361,26.361 2010-01-08,26.341,26.341,26.341,26.341 2010-01-11,26.181,26.181,26.181,26.181 2010-01-12,26.153,26.153,26.153,26.153 2010-01-13,26.126,26.126,26.126,26.126 2010-01-14,26.245,26.245,26.245,26.245 2010-01-15,26.303,26.303,26.303,26.303 2010-01-18,26.47,26.47,26.47,26.47 2010-01-19,26.41,26.41,26.41,26.41 2010-01-20,26.54,26.54,26.54,26.54 2010-01-21,26.784,26.784,26.784,26.784 2010-01-22,26.644,26.644,26.644,26.644 2010-01-25,26.517,26.517,26.517,26.517 2010-01-26,26.622,26.622,26.622,26.622 2010-01-27,26.585,26.585,26.585,26.585 2010-01-28,26.628,26.628,26.628,26.628 2010-01-29,26.424,26.424,26.424,26.424 2010-02-01,26.599,26.599,26.599,26.599 2010-02-02,26.678,26.678,26.678,26.678 2010-02-03,26.721,26.721,26.721,26.721 2010-02-04,26.89,26.89,26.89,26.89 2010-02-05,26.847,26.847,26.847,26.847 2010-02-08,26.879,26.879,26.879,26.879 2010-02-09,26.862,26.862,26.862,26.862 2010-02-10,26.856,26.856,26.856,26.856 2010-02-11,27.16,27.16,27.16,27.16 2010-02-12,27.479,27.479,27.479,27.479 2010-02-15,27.474,27.474,27.474,27.474 2010-02-16,27.511,27.511,27.511,27.511 2010-02-17,27.533,27.533,27.533,27.533 2010-02-18,27.756,27.756,27.756,27.756 2010-02-19,27.565,27.565,27.565,27.565 2010-02-22,27.483,27.483,27.483,27.483 2010-02-23,27.567,27.567,27.567,27.567 2010-02-24,27.6,27.6,27.6,27.6 2010-02-25,27.738,27.738,27.738,27.738 2010-02-26,27.793,27.793,27.793,27.793 2010-03-01,27.646,27.646,27.646,27.646 2010-03-02,27.542,27.542,27.542,27.542 2010-03-03,27.15,27.15,27.15,27.15 2010-03-04,27.311,27.311,27.311,27.311 2010-03-05,27.462,27.462,27.462,27.462 2010-03-08,27.491,27.491,27.491,27.491 2010-03-09,27.487,27.487,27.487,27.487 2010-03-10,27.528,27.528,27.528,27.528 2010-03-11,27.437,27.437,27.437,27.437 2010-03-12,27.431,27.431,27.431,27.431 2010-03-15,27.34,27.34,27.34,27.34 2010-03-16,27.191,27.191,27.191,27.191 2010-03-17,26.982,26.982,26.982,26.982 2010-03-18,26.929,26.929,26.929,26.929 2010-03-19,27.081,27.081,27.081,27.081 2010-03-22,27.195,27.195,27.195,27.195 2010-03-23,27.113,27.113,27.113,27.113 2010-03-24,27.216,27.216,27.216,27.216 2010-03-25,27.294,27.294,27.294,27.294 2010-03-26,27.316,27.316,27.316,27.316 2010-03-29,27.174,27.174,27.174,27.174 2010-03-30,27.175,27.175,27.175,27.175 2010-03-31,27.433,27.433,27.433,27.433 2010-04-01,27.281,27.281,27.281,27.281 2010-04-02,27.275,27.275,27.275,27.275 2010-04-06,27.521,27.521,27.521,27.521 2010-04-07,27.475,27.475,27.475,27.475 2010-04-08,27.644,27.644,27.644,27.644 2010-04-09,27.531,27.531,27.531,27.531 2010-04-12,27.209,27.209,27.209,27.209 2010-04-13,27.073,27.073,27.073,27.073 2010-04-14,26.988,26.988,26.988,26.988 2010-04-15,27.137,27.137,27.137,27.137 2010-04-16,27.183,27.183,27.183,27.183 2010-04-19,27.286,27.286,27.286,27.286 2010-04-20,27.463,27.463,27.463,27.463 2010-04-21,27.415,27.415,27.415,27.415 2010-04-22,27.396,27.396,27.396,27.396 2010-04-23,27.622,27.622,27.622,27.622 2010-04-26,27.424,27.424,27.424,27.424 2010-04-27,27.67,27.67,27.67,27.67 2010-04-28,28.222,28.222,28.222,28.222 2010-04-29,27.847,27.847,27.847,27.847 2010-04-30,27.68,27.68,27.68,27.68 2010-05-04,28.216,28.216,28.216,28.216 2010-05-05,28.719,28.719,28.719,28.719 2010-05-06,28.63,28.63,28.63,28.63 2010-05-07,28.777,28.777,28.777,28.777 2010-05-10,28.258,28.258,28.258,28.258 2010-05-11,28.523,28.523,28.523,28.523 2010-05-12,28.487,28.487,28.487,28.487 2010-05-13,28.6,28.6,28.6,28.6 2010-05-14,28.789,28.789,28.789,28.789 2010-05-17,29.05,29.05,29.05,29.05 2010-05-18,28.973,28.973,28.973,28.973 2010-05-19,29.214,29.214,29.214,29.214 2010-05-20,28.894,28.894,28.894,28.894 2010-05-21,28.27,28.27,28.27,28.27 2010-05-24,28.449,28.449,28.449,28.449 2010-05-25,28.527,28.527,28.527,28.527 2010-05-26,28.577,28.577,28.577,28.577 2010-05-27,28.567,28.567,28.567,28.567 2010-05-28,28.25,28.25,28.25,28.25 2010-05-31,28.554,28.554,28.554,28.554 2010-06-01,28.753,28.753,28.753,28.753 2010-06-02,28.864,28.864,28.864,28.864 2010-06-04,29.543,29.543,29.543,29.543 2010-06-07,29.791,29.791,29.791,29.791 2010-06-08,29.541,29.541,29.541,29.541 2010-06-09,29.327,29.327,29.327,29.327 2010-06-10,29.448,29.448,29.448,29.448 2010-06-11,29.17,29.17,29.17,29.17 2010-06-14,29.285,29.285,29.285,29.285 2010-06-15,29.001,29.001,29.001,29.001 2010-06-16,29.101,29.101,29.101,29.101 2010-06-17,29.199,29.199,29.199,29.199 2010-06-18,29.285,29.285,29.285,29.285 2010-06-21,29.294,29.294,29.294,29.294 2010-06-22,29.315,29.315,29.315,29.315 2010-06-23,29.343,29.343,29.343,29.343 2010-06-24,29.425,29.425,29.425,29.425 2010-06-25,29.86,29.86,29.86,29.86 2010-06-28,29.663,29.663,29.663,29.663 2010-06-29,30.048,30.048,30.048,30.048 2010-06-30,30.118,30.118,30.118,30.118 2010-07-01,29.871,29.871,29.871,29.871 2010-07-02,29.705,29.705,29.705,29.705 2010-07-05,29.649,29.649,29.649,29.649 2010-07-06,29.625,29.625,29.625,29.625 2010-07-07,29.611,29.611,29.611,29.611 2010-07-08,29.533,29.533,29.533,29.533 2010-07-09,29.494,29.494,29.494,29.494 2010-07-12,29.562,29.562,29.562,29.562 2010-07-13,29.598,29.598,29.598,29.598 2010-07-14,29.439,29.439,29.439,29.439 2010-07-15,29.634,29.634,29.634,29.634 2010-07-16,29.683,29.683,29.683,29.683 2010-07-19,30.397,30.397,30.397,30.397 2010-07-20,30.482,30.482,30.482,30.482 2010-07-21,30.288,30.288,30.288,30.288 2010-07-22,30.09,30.09,30.09,30.09 2010-07-23,30.238,30.238,30.238,30.238 2010-07-26,30.297,30.297,30.297,30.297 2010-07-27,30.135,30.135,30.135,30.135 2010-07-28,29.748,29.748,29.748,29.748 2010-07-29,29.897,29.897,29.897,29.897 2010-07-30,30.105,30.105,30.105,30.105 2010-08-02,30.119,30.119,30.119,30.119 2010-08-03,29.997,29.997,29.997,29.997 2010-08-04,30.009,30.009,30.009,30.009 2010-08-05,29.922,29.922,29.922,29.922 2010-08-06,29.717,29.717,29.717,29.717 2010-08-09,29.729,29.729,29.729,29.729 2010-08-10,29.57,29.57,29.57,29.57 2010-08-11,29.704,29.704,29.704,29.704 2010-08-12,29.773,29.773,29.773,29.773 2010-08-13,29.541,29.541,29.541,29.541 2010-08-16,29.498,29.498,29.498,29.498 2010-08-17,29.649,29.649,29.649,29.649 2010-08-18,29.521,29.521,29.521,29.521 2010-08-19,29.309,29.309,29.309,29.309 2010-08-20,29.432,29.432,29.432,29.432 2010-08-23,29.856,29.856,29.856,29.856 2010-08-24,30.227,30.227,30.227,30.227 2010-08-25,29.845,29.845,29.845,29.845 2010-08-26,30.004,30.004,30.004,30.004 2010-08-27,30.178,30.178,30.178,30.178 2010-08-30,30.213,30.213,30.213,30.213 2010-08-31,30.626,30.626,30.626,30.626 2010-09-01,30.679,30.679,30.679,30.679 2010-09-02,30.565,30.565,30.565,30.565 2010-09-03,30.56,30.56,30.56,30.56 2010-09-06,30.489,30.489,30.489,30.489 2010-09-07,30.775,30.775,30.775,30.775 2010-09-08,31.111,31.111,31.111,31.111 2010-09-09,31.018,31.018,31.018,31.018 2010-09-10,30.753,30.753,30.753,30.753 2010-09-13,30.924,30.924,30.924,30.924 2010-09-14,30.81,30.81,30.81,30.81 2010-09-15,30.501,30.501,30.501,30.501 2010-09-16,30.673,30.673,30.673,30.673 2010-09-17,30.627,30.627,30.627,30.627 2010-09-20,30.534,30.534,30.534,30.534 2010-09-21,30.699,30.699,30.699,30.699 2010-09-22,30.568,30.568,30.568,30.568 2010-09-23,30.44,30.44,30.44,30.44 2010-09-24,30.419,30.419,30.419,30.419 2010-09-27,30.268,30.268,30.268,30.268 2010-09-28,30.09,30.09,30.09,30.09 2010-09-29,30.127,30.127,30.127,30.127 2010-09-30,30.307,30.307,30.307,30.307 2010-10-01,30.042,30.042,30.042,30.042 2010-10-04,29.69,29.69,29.69,29.69 2010-10-05,29.572,29.572,29.572,29.572 2010-10-06,29.303,29.303,29.303,29.303 2010-10-07,29.241,29.241,29.241,29.241 2010-10-08,29.606,29.606,29.606,29.606 2010-10-11,29.655,29.655,29.655,29.655 2010-10-12,29.688,29.688,29.688,29.688 2010-10-13,29.458,29.458,29.458,29.458 2010-10-14,29.491,29.491,29.491,29.491 2010-10-15,29.728,29.728,29.728,29.728 2010-10-18,29.775,29.775,29.775,29.775 2010-10-19,29.641,29.641,29.641,29.641 2010-10-20,29.682,29.682,29.682,29.682 2010-10-21,29.641,29.641,29.641,29.641 2010-10-22,29.684,29.684,29.684,29.684 2010-10-25,29.788,29.788,29.788,29.788 2010-10-26,29.559,29.559,29.559,29.559 2010-10-27,29.589,29.589,29.589,29.589 2010-10-28,29.498,29.498,29.498,29.498 2010-10-29,29.176,29.176,29.176,29.176 2010-11-02,29.174,29.174,29.174,29.174 2010-11-03,29.178,29.178,29.178,29.178 2010-11-04,29.315,29.315,29.315,29.315 2010-11-05,29.458,29.458,29.458,29.458 2010-11-08,29.66,29.66,29.66,29.66 2010-11-09,29.547,29.547,29.547,29.547 2010-11-10,29.416,29.416,29.416,29.416 2010-11-12,29.419,29.419,29.419,29.419 2010-11-15,29.397,29.397,29.397,29.397 2010-11-16,29.572,29.572,29.572,29.572 2010-11-17,29.537,29.537,29.537,29.537 2010-11-18,29.372,29.372,29.372,29.372 2010-11-19,29.258,29.258,29.258,29.258 2010-11-22,29.135,29.135,29.135,29.135 2010-11-23,29.274,29.274,29.274,29.274 2010-11-24,29.539,29.539,29.539,29.539 2010-11-25,29.822,29.822,29.822,29.822 2010-11-26,30.13,30.13,30.13,30.13 2010-11-29,30.407,30.407,30.407,30.407 2010-11-30,31.035,31.035,31.035,31.035 2010-12-01,30.702,30.702,30.702,30.702 2010-12-02,30.397,30.397,30.397,30.397 2010-12-03,30.523,30.523,30.523,30.523 2010-12-06,30.696,30.696,30.696,30.696 2010-12-07,30.517,30.517,30.517,30.517 2010-12-08,30.367,30.367,30.367,30.367 2010-12-09,30.455,30.455,30.455,30.455 2010-12-10,30.433,30.433,30.433,30.433 2010-12-13,30.493,30.493,30.493,30.493 2010-12-14,30.206,30.206,30.206,30.206 2010-12-15,30.279,30.279,30.279,30.279 2010-12-16,30.375,30.375,30.375,30.375 2010-12-17,30.311,30.311,30.311,30.311 2010-12-20,30.29,30.29,30.29,30.29 2010-12-21,30.736,30.736,30.736,30.736 2010-12-22,30.852,30.852,30.852,30.852 2010-12-23,30.744,30.744,30.744,30.744 2010-12-24,30.972,30.972,30.972,30.972 2010-12-27,31.039,31.039,31.039,31.039 2010-12-28,31.069,31.069,31.069,31.069 2010-12-29,31.087,31.087,31.087,31.087 2010-12-30,31.09,31.09,31.09,31.09 2010-12-31,31.078,31.078,31.078,31.078 2011-01-03,31.129,31.129,31.129,31.129 2011-01-04,30.827,30.827,30.827,30.827 2011-01-05,30.979,30.979,30.979,30.979 2011-01-07,31.06,31.06,31.06,31.06 2011-01-10,31.291,31.291,31.291,31.291 2011-01-11,31.328,31.328,31.328,31.328 2011-01-12,31.149,31.149,31.149,31.149 2011-01-13,30.962,30.962,30.962,30.962 2011-01-14,30.767,30.767,30.767,30.767 2011-01-17,30.877,30.877,30.877,30.877 2011-01-18,30.542,30.542,30.542,30.542 2011-01-19,30.531,30.531,30.531,30.531 2011-01-20,30.499,30.499,30.499,30.499 2011-01-21,30.644,30.644,30.644,30.644 2011-01-24,30.642,30.642,30.642,30.642 2011-01-25,30.815,30.815,30.815,30.815 2011-01-26,30.962,30.962,30.962,30.962 2011-01-27,31.025,31.025,31.025,31.025 2011-01-28,30.674,30.674,30.674,30.674 2011-01-31,30.786,30.786,30.786,30.786 2011-02-01,30.808,30.808,30.808,30.808 2011-02-02,30.432,30.432,30.432,30.432 2011-02-03,30.385,30.385,30.385,30.385 2011-02-04,30.654,30.654,30.654,30.654 2011-02-07,30.471,30.471,30.471,30.471 2011-02-08,30.568,30.568,30.568,30.568 2011-02-09,30.822,30.822,30.822,30.822 2011-02-10,30.834,30.834,30.834,30.834 2011-02-11,30.904,30.904,30.904,30.904 2011-02-14,31.015,31.015,31.015,31.015 2011-02-15,30.886,30.886,30.886,30.886 2011-02-16,30.937,30.937,30.937,30.937 2011-02-17,30.865,30.865,30.865,30.865 2011-02-18,30.934,30.934,30.934,30.934 2011-02-21,30.934,30.934,30.934,30.934 2011-02-22,30.934,30.934,30.934,30.934 2011-02-23,31.048,31.048,31.048,31.048 2011-02-24,31.18,31.18,31.18,31.18 2011-02-25,30.917,30.917,30.917,30.917 2011-02-28,30.984,30.984,30.984,30.984 2011-03-01,31.06,31.06,31.06,31.06 2011-03-02,31.199,31.199,31.199,31.199 2011-03-03,31.038,31.038,31.038,31.038 2011-03-04,30.954,30.954,30.954,30.954 2011-03-07,30.583,30.583,30.583,30.583 2011-03-08,30.618,30.618,30.618,30.618 2011-03-09,30.99,30.99,30.99,30.99 2011-03-10,30.949,30.949,30.949,30.949 2011-03-11,31.022,31.022,31.022,31.022 2011-03-14,30.805,30.805,30.805,30.805 2011-03-15,30.543,30.543,30.543,30.543 2011-03-16,30.553,30.553,30.553,30.553 2011-03-17,30.382,30.382,30.382,30.382 2011-03-18,30.424,30.424,30.424,30.424 2011-03-21,30.635,30.635,30.635,30.635 2011-03-22,30.354,30.354,30.354,30.354 2011-03-23,30.201,30.201,30.201,30.201 2011-03-24,30.051,30.051,30.051,30.051 2011-03-25,29.695,29.695,29.695,29.695 2011-03-28,29.701,29.701,29.701,29.701 2011-03-29,29.801,29.801,29.801,29.801 2011-03-30,29.949,29.949,29.949,29.949 2011-03-31,29.763,29.763,29.763,29.763 2011-04-01,29.804,29.804,29.804,29.804 2011-04-04,29.631,29.631,29.631,29.631 2011-04-05,29.463,29.463,29.463,29.463 2011-04-06,29.232,29.232,29.232,29.232 2011-04-07,29.198,29.198,29.198,29.198 2011-04-08,29.414,29.414,29.414,29.414 2011-04-11,29.444,29.444,29.444,29.444 2011-04-12,29.339,29.339,29.339,29.339 2011-04-13,29.481,29.481,29.481,29.481 2011-04-14,29.47,29.47,29.47,29.47 2011-04-15,29.746,29.746,29.746,29.746 2011-04-18,29.92,29.92,29.92,29.92 2011-04-19,29.934,29.934,29.934,29.934 2011-04-20,29.65,29.65,29.65,29.65 2011-04-21,29.64,29.64,29.64,29.64 2011-04-22,29.804,29.804,29.804,29.804 2011-04-26,29.721,29.721,29.721,29.721 2011-04-27,29.628,29.628,29.628,29.628 2011-04-28,29.431,29.431,29.431,29.431 2011-04-29,29.579,29.579,29.579,29.579 2011-05-02,29.578,29.578,29.578,29.578 2011-05-04,29.477,29.477,29.477,29.477 2011-05-05,29.292,29.292,29.292,29.292 2011-05-06,29.383,29.383,29.383,29.383 2011-05-09,29.332,29.332,29.332,29.332 2011-05-10,29.404,29.404,29.404,29.404 2011-05-11,29.405,29.405,29.405,29.405 2011-05-12,29.653,29.653,29.653,29.653 2011-05-13,29.679,29.679,29.679,29.679 2011-05-16,29.756,29.756,29.756,29.756 2011-05-17,29.769,29.769,29.769,29.769 2011-05-18,29.81,29.81,29.81,29.81 2011-05-19,29.854,29.854,29.854,29.854 2011-05-20,29.878,29.878,29.878,29.878 2011-05-23,30.285,30.285,30.285,30.285 2011-05-24,30.3,30.3,30.3,30.3 2011-05-25,30.188,30.188,30.188,30.188 2011-05-26,30.144,30.144,30.144,30.144 2011-05-27,30.212,30.212,30.212,30.212 2011-05-30,30.136,30.136,30.136,30.136 2011-05-31,30.038,30.038,30.038,30.038 2011-06-01,29.954,29.954,29.954,29.954 2011-06-02,29.666,29.666,29.666,29.666 2011-06-03,29.559,29.559,29.559,29.559 2011-06-06,29.471,29.471,29.471,29.471 2011-06-07,29.4,29.4,29.4,29.4 2011-06-08,29.388,29.388,29.388,29.388 2011-06-09,29.359,29.359,29.359,29.359 2011-06-10,29.149,29.149,29.149,29.149 2011-06-13,29.084,29.084,29.084,29.084 2011-06-14,29.092,29.092,29.092,29.092 2011-06-15,29.047,29.047,29.047,29.047 2011-06-16,29.142,29.142,29.142,29.142 2011-06-17,29.186,29.186,29.186,29.186 2011-06-20,29.322,29.322,29.322,29.322 2011-06-21,29.124,29.124,29.124,29.124 2011-06-22,29.166,29.166,29.166,29.166 2011-06-24,29.266,29.266,29.266,29.266 2011-06-27,29.196,29.196,29.196,29.196 2011-06-28,28.979,28.979,28.979,28.979 2011-06-29,29.124,29.124,29.124,29.124 2011-06-30,28.974,28.974,28.974,28.974 2011-07-01,28.898,28.898,28.898,28.898 2011-07-04,29.035,29.035,29.035,29.035 2011-07-05,29.18,29.18,29.18,29.18 2011-07-06,29.118,29.118,29.118,29.118 2011-07-07,29.11,29.11,29.11,29.11 2011-07-08,28.927,28.927,28.927,28.927 2011-07-11,29.058,29.058,29.058,29.058 2011-07-12,29.139,29.139,29.139,29.139 2011-07-13,29.195,29.195,29.195,29.195 2011-07-14,29.188,29.188,29.188,29.188 2011-07-15,29.361,29.361,29.361,29.361 2011-07-18,29.474,29.474,29.474,29.474 2011-07-19,29.438,29.438,29.438,29.438 2011-07-20,29.444,29.444,29.444,29.444 2011-07-21,29.393,29.393,29.393,29.393 2011-07-22,29.373,29.373,29.373,29.373 2011-07-25,29.536,29.536,29.536,29.536 2011-07-26,29.504,29.504,29.504,29.504 2011-07-27,29.465,29.465,29.465,29.465 2011-07-28,29.411,29.411,29.411,29.411 2011-07-29,29.737,29.737,29.737,29.737 2011-08-01,29.706,29.706,29.706,29.706 2011-08-02,29.894,29.894,29.894,29.894 2011-08-03,30.072,30.072,30.072,30.072 2011-08-04,29.835,29.835,29.835,29.835 2011-08-05,29.699,29.699,29.699,29.699 2011-08-08,29.682,29.682,29.682,29.682 2011-08-09,29.797,29.797,29.797,29.797 2011-08-10,29.659,29.659,29.659,29.659 2011-08-11,29.573,29.573,29.573,29.573 2011-08-12,29.606,29.606,29.606,29.606 2011-08-16,29.181,29.181,29.181,29.181 2011-08-17,29.486,29.486,29.486,29.486 2011-08-18,29.639,29.639,29.639,29.639 2011-08-19,29.628,29.628,29.628,29.628 2011-08-22,29.8,29.8,29.8,29.8 2011-08-23,29.729,29.729,29.729,29.729 2011-08-24,29.785,29.785,29.785,29.785 2011-08-25,29.846,29.846,29.846,29.846 2011-08-26,29.974,29.974,29.974,29.974 2011-08-29,29.912,29.912,29.912,29.912 2011-08-30,29.618,29.618,29.618,29.618 2011-08-31,29.622,29.622,29.622,29.622 2011-09-01,29.91,29.91,29.91,29.91 2011-09-02,30.142,30.142,30.142,30.142 2011-09-05,30.477,30.477,30.477,30.477 2011-09-06,30.289,30.289,30.289,30.289 2011-09-07,30.756,30.756,30.756,30.756 2011-09-08,30.832,30.832,30.832,30.832 2011-09-09,31.356,31.356,31.356,31.356 2011-09-12,31.462,31.462,31.462,31.462 2011-09-13,31.07,31.07,31.07,31.07 2011-09-14,31.157,31.157,31.157,31.157 2011-09-15,31.217,31.217,31.217,31.217 2011-09-16,31.321,31.321,31.321,31.321 2011-09-19,31.443,31.443,31.443,31.443 2011-09-20,31.888,31.888,31.888,31.888 2011-09-21,32.015,32.015,32.015,32.015 2011-09-22,31.664,31.664,31.664,31.664 2011-09-23,31.164,31.164,31.164,31.164 2011-09-26,31.398,31.398,31.398,31.398 2011-09-27,31.295,31.295,31.295,31.295 2011-09-28,31.363,31.363,31.363,31.363 2011-09-29,31.595,31.595,31.595,31.595 2011-09-30,31.549,31.549,31.549,31.549 2011-10-03,32.057,32.057,32.057,32.057 2011-10-04,32.606,32.606,32.606,32.606 2011-10-05,32.794,32.794,32.794,32.794 2011-10-06,32.33,32.33,32.33,32.33 2011-10-07,32.558,32.558,32.558,32.558 2011-10-10,32.11,32.11,32.11,32.11 2011-10-11,32.412,32.412,32.412,32.412 2011-10-12,32.167,32.167,32.167,32.167 2011-10-13,31.941,31.941,31.941,31.941 2011-10-14,31.851,31.851,31.851,31.851 2011-10-17,31.926,31.926,31.926,31.926 2011-10-18,32.468,32.468,32.468,32.468 2011-10-19,32.346,32.346,32.346,32.346 2011-10-20,32.612,32.612,32.612,32.612 2011-10-21,33.022,33.022,33.022,33.022 2011-10-24,32.638,32.638,32.638,32.638 2011-10-25,32.587,32.587,32.587,32.587 2011-10-26,32.793,32.793,32.793,32.793 2011-10-27,33.41,33.41,33.41,33.41 2011-10-28,33.396,33.396,33.396,33.396 2011-10-31,33.733,33.733,33.733,33.733 2011-11-02,33.767,33.767,33.767,33.767 2011-11-03,33.715,33.715,33.715,33.715 2011-11-04,33.452,33.452,33.452,33.452 2011-11-07,33.796,33.796,33.796,33.796 2011-11-08,34.021,34.021,34.021,34.021 2011-11-09,34.289,34.289,34.289,34.289 2011-11-10,34.133,34.133,34.133,34.133 2011-11-14,34.654,34.654,34.654,34.654 2011-11-15,34.604,34.604,34.604,34.604 2011-11-16,34.322,34.322,34.322,34.322 2011-11-17,34.25,34.25,34.25,34.25 2011-11-18,33.68,33.68,33.68,33.68 2011-11-21,33.356,33.356,33.356,33.356 2011-11-22,33.194,33.194,33.194,33.194 2011-11-23,33.278,33.278,33.278,33.278 2011-11-24,33.543,33.543,33.543,33.543 2011-11-25,34.137,34.137,34.137,34.137 2011-11-28,33.443,33.443,33.443,33.443 2011-11-29,33.529,33.529,33.529,33.529 2011-11-30,33.883,33.883,33.883,33.883 2011-12-01,33.259,33.259,33.259,33.259 2011-12-02,33.46,33.46,33.46,33.46 2011-12-05,33.293,33.293,33.293,33.293 2011-12-06,33.132,33.132,33.132,33.132 2011-12-07,33.246,33.246,33.246,33.246 2011-12-08,33.356,33.356,33.356,33.356 2011-12-09,33.905,33.905,33.905,33.905 2011-12-12,33.738,33.738,33.738,33.738 2011-12-13,33.666,33.666,33.666,33.666 2011-12-14,33.38,33.38,33.38,33.38 2011-12-15,33.376,33.376,33.376,33.376 2011-12-16,33.24,33.24,33.24,33.24 2011-12-19,33.76,33.76,33.76,33.76 2011-12-20,33.663,33.663,33.663,33.663 2011-12-21,33.625,33.625,33.625,33.625 2011-12-22,34.078,34.078,34.078,34.078 2011-12-23,34.187,34.187,34.187,34.187 2011-12-27,34.243,34.243,34.243,34.243 2011-12-28,34.218,34.218,34.218,34.218 2011-12-29,34.703,34.703,34.703,34.703 2011-12-30,34.869,34.869,34.869,34.869 2012-01-02,35.351,35.351,35.351,35.351 2012-01-03,35.38,35.38,35.38,35.38 2012-01-04,35.956,35.956,35.956,35.956 2012-01-05,36.362,36.362,36.362,36.362 2012-01-09,35.513,35.513,35.513,35.513 2012-01-10,35.579,35.579,35.579,35.579 2012-01-11,35.297,35.297,35.297,35.297 2012-01-12,35.081,35.081,35.081,35.081 2012-01-13,34.803,34.803,34.803,34.803 2012-01-16,35,35,35,35 2012-01-17,35.156,35.156,35.156,35.156 2012-01-18,34.788,34.788,34.788,34.788 2012-01-19,34.424,34.424,34.424,34.424 2012-01-20,34.772,34.772,34.772,34.772 2012-01-23,34.542,34.542,34.542,34.542 2012-01-24,34.27,34.27,34.27,34.27 2012-01-25,33.786,33.786,33.786,33.786 2012-01-26,33.112,33.112,33.112,33.112 2012-01-27,33.089,33.089,33.089,33.089 2012-01-30,33.197,33.197,33.197,33.197 2012-01-31,32.991,32.991,32.991,32.991 2012-02-01,33.112,33.112,33.112,33.112 2012-02-02,33.02,33.02,33.02,33.02 2012-02-03,32.898,32.898,32.898,32.898 2012-02-06,33.28,33.28,33.28,33.28 2012-02-07,33.033,33.033,33.033,33.033 2012-02-08,32.721,32.721,32.721,32.721 2012-02-09,32.98,32.98,32.98,32.98 2012-02-10,33.176,33.176,33.176,33.176 2012-02-13,33.049,33.049,33.049,33.049 2012-02-14,33.167,33.167,33.167,33.167 2012-02-15,33.067,33.067,33.067,33.067 2012-02-16,33.38,33.38,33.38,33.38 2012-02-17,32.857,32.857,32.857,32.857 2012-02-20,32.671,32.671,32.671,32.671 2012-02-21,32.553,32.553,32.553,32.553 2012-02-22,32.627,32.627,32.627,32.627 2012-02-23,32.679,32.679,32.679,32.679 2012-02-24,32.691,32.691,32.691,32.691 2012-02-27,33.08,33.08,33.08,33.08 2012-02-28,32.896,32.896,32.896,32.896 2012-02-29,32.836,32.836,32.836,32.836 2012-03-01,32.635,32.635,32.635,32.635 2012-03-02,32.599,32.599,32.599,32.599 2012-03-05,33.014,33.014,33.014,33.014 2012-03-06,33.126,33.126,33.126,33.126 2012-03-07,33.013,33.013,33.013,33.013 2012-03-08,32.857,32.857,32.857,32.857 2012-03-09,33.076,33.076,33.076,33.076 2012-03-12,32.813,32.813,32.813,32.813 2012-03-13,32.96,32.96,32.96,32.96 2012-03-14,32.868,32.868,32.868,32.868 2012-03-15,32.681,32.681,32.681,32.681 2012-03-16,32.94,32.94,32.94,32.94 2012-03-19,32.649,32.649,32.649,32.649 2012-03-20,32.588,32.588,32.588,32.588 2012-03-21,32.604,32.604,32.604,32.604 2012-03-22,32.953,32.953,32.953,32.953 2012-03-23,32.859,32.859,32.859,32.859 2012-03-26,32.812,32.812,32.812,32.812 2012-03-27,32.672,32.672,32.672,32.672 2012-03-28,32.935,32.935,32.935,32.935 2012-03-29,33.15,33.15,33.15,33.15 2012-03-30,33.438,33.438,33.438,33.438 2012-04-02,33.3,33.3,33.3,33.3 2012-04-03,33.497,33.497,33.497,33.497 2012-04-04,33.528,33.528,33.528,33.528 2012-04-05,33.662,33.662,33.662,33.662 2012-04-06,33.518,33.518,33.518,33.518 2012-04-10,33.378,33.378,33.378,33.378 2012-04-11,33.63,33.63,33.63,33.63 2012-04-12,33.39,33.39,33.39,33.39 2012-04-13,33.402,33.402,33.402,33.402 2012-04-16,33.649,33.649,33.649,33.649 2012-04-17,33.53,33.53,33.53,33.53 2012-04-18,33.552,33.552,33.552,33.552 2012-04-19,33.67,33.67,33.67,33.67 2012-04-20,33.555,33.555,33.555,33.555 2012-04-23,33.7,33.7,33.7,33.7 2012-04-24,33.634,33.634,33.634,33.634 2012-04-25,32.878,32.878,32.878,32.878 2012-04-26,32.376,32.376,32.376,32.376 2012-04-27,32.366,32.366,32.366,32.366 2012-04-30,32.088,32.088,32.088,32.088 2012-05-02,31.946,31.946,31.946,31.946 2012-05-04,32.004,32.004,32.004,32.004 2012-05-07,32.146,32.146,32.146,32.146 2012-05-08,32.295,32.295,32.295,32.295 2012-05-09,32.351,32.351,32.351,32.351 2012-05-10,32.397,32.397,32.397,32.397 2012-05-11,32.149,32.149,32.149,32.149 2012-05-14,32.449,32.449,32.449,32.449 2012-05-15,32.345,32.345,32.345,32.345 2012-05-16,32.408,32.408,32.408,32.408 2012-05-17,32.498,32.498,32.498,32.498 2012-05-18,32.749,32.749,32.749,32.749 2012-05-21,32.599,32.599,32.599,32.599 2012-05-22,32.622,32.622,32.622,32.622 2012-05-23,33.283,33.283,33.283,33.283 2012-05-24,33.421,33.421,33.421,33.421 2012-05-25,33.315,33.315,33.315,33.315 2012-05-28,33.173,33.173,33.173,33.173 2012-05-29,33.317,33.317,33.317,33.317 2012-05-30,33.254,33.254,33.254,33.254 2012-05-31,33.457,33.457,33.457,33.457 2012-06-01,33.781,33.781,33.781,33.781 2012-06-04,33.771,33.771,33.771,33.771 2012-06-05,33.687,33.8,33.587,33.668 2012-06-06,33.57,33.582,33.021,33.124 2012-06-07,33.027,33.238,32.736,32.851 2012-06-08,33.05,33.236,32.994,33.192 2012-06-11,33.16,33.446,32.976,33.346 2012-06-12,33.575,33.728,33.393,33.667 2012-06-13,33.639,33.669,33.296,33.408 2012-06-14,33.542,33.699,33.379,33.43 2012-06-15,33.333,33.6,33.221,33.278 2012-06-18,32.846,33.254,32.841,32.982 2012-06-19,32.931,33.026,32.503,32.579 2012-06-20,32.524,32.591,32.341,32.38 2012-06-21,32.481,32.691,32.212,32.691 2012-06-22,32.716,32.73,32.541,32.634 2012-06-25,32.716,32.716,32.509,32.561 2012-06-26,32.525,32.533,32.339,32.388 2012-06-27,32.343,32.689,32.284,32.578 2012-06-28,32.601,33.089,32.535,33.062 2012-06-29,32.823,32.939,32.594,32.678 2012-07-02,32.796,32.825,32.511,32.743 2012-07-03,32.731,32.817,32.511,32.575 2012-07-04,32.586,33.038,32.542,33.004 2012-07-05,33.009,33.397,32.995,33.205 2012-07-06,33.198,33.56,33.107,33.531 2012-07-09,33.49,33.585,33.361,33.513 2012-07-10,33.464,33.769,33.318,33.764 2012-07-11,33.744,33.852,33.586,33.715 2012-07-12,33.701,33.807,33.58,33.782 2012-07-13,33.812,33.937,33.452,33.462 2012-07-16,33.425,33.516,33.282,33.297 2012-07-17,33.357,33.486,33.273,33.473 2012-07-18,33.475,33.715,33.363,33.419 2012-07-19,33.432,33.512,33.215,33.425 2012-07-20,33.44,33.985,33.413,33.974 2012-07-23,34.06,34.174,33.968,34.158 2012-07-24,34.201,34.464,34.154,34.454 2012-07-25,34.371,34.485,33.958,34.088 2012-07-26,34.062,34.215,33.592,33.644 2012-07-27,33.632,33.755,32.941,33.17 2012-07-30,33.266,33.662,33.2,33.423 2012-07-31,33.426,33.716,33.145,33.681 2012-08-01,33.62,33.826,33.575,33.719 2012-08-02,33.884,34.039,33.497,33.971 2012-08-03,33.78,33.945,33.267,33.41 2012-08-06,33.358,33.366,32.963,33.089 2012-08-07,33.123,33.369,33.061,33.271 2012-08-08,33.233,33.62,33.204,33.501 2012-08-09,33.47,33.685,33.388,33.659 2012-08-10,33.66,34.037,33.656,33.886 2012-08-13,33.865,34.015,33.792,33.799 2012-08-14,33.871,33.917,33.71,33.831 2012-08-15,33.739,34.028,33.704,33.894 2012-08-16,33.86,33.941,33.501,33.564 2012-08-17,33.528,33.838,33.463,33.709 2012-08-20,33.827,33.83,33.544,33.591 2012-08-21,33.557,33.585,33.14,33.14 2012-08-22,33.296,33.386,33.204,33.369 2012-08-23,33.268,33.404,33.095,33.38 2012-08-24,33.471,33.827,33.443,33.623 2012-08-27,33.641,33.794,33.588,33.681 2012-08-28,33.838,34.217,33.767,33.845 2012-08-29,33.776,34.052,33.774,33.979 2012-08-30,33.955,34.227,33.933,34.075 2012-08-31,33.985,34.195,33.892,34.116 2012-09-03,34.164,34.168,33.758,33.768 2012-09-04,33.787,33.873,33.672,33.691 2012-09-05,33.733,33.895,33.52,33.563 2012-09-06,33.496,34.126,33.281,33.672 2012-09-07,33.626,33.931,33.561,33.637 2012-09-10,33.644,33.751,33.53,33.578 2012-09-11,33.632,33.698,33.219,33.228 2012-09-12,33.24,33.512,33.067,33.404 2012-09-13,33.329,33.454,33.002,33.033 2012-09-14,32.946,32.965,32.684,32.723 2012-09-17,32.753,32.847,32.65,32.781 2012-09-18,32.802,33.174,32.781,33.069 2012-09-19,33.053,33.411,33.01,33.334 2012-09-20,33.458,33.564,33.39,33.457 2012-09-21,33.295,33.347,32.951,32.954 2012-09-24,33.132,33.366,33.128,33.283 2012-09-25,33.288,33.579,33.287,33.566 2012-09-26,33.599,33.74,33.521,33.624 2012-09-27,33.532,33.882,33.493,33.696 2012-09-28,33.689,33.987,33.599,33.745 2012-10-01,33.894,33.904,33.562,33.652 2012-10-02,33.623,33.741,33.407,33.496 2012-10-03,33.395,33.453,33.1,33.143 2012-10-04,33.182,33.23,33.034,33.08 2012-10-05,33.07,33.124,32.767,32.845 2012-10-08,32.883,33.055,32.8,32.908 2012-10-09,32.922,33.057,32.829,32.832 2012-10-10,32.878,33.025,32.692,32.727 2012-10-11,32.835,32.854,32.44,32.519 2012-10-12,32.481,32.517,32.288,32.308 2012-10-15,32.346,32.361,32.088,32.355 2012-10-16,32.378,32.381,32.096,32.219 2012-10-17,32.169,32.349,32.089,32.152 2012-10-18,32.277,32.515,32.052,32.363 2012-10-19,32.401,32.672,32.387,32.601 2012-10-22,32.535,32.585,32.421,32.475 2012-10-23,32.469,32.801,32.466,32.585 2012-10-24,32.649,32.649,32.328,32.391 2012-10-25,32.375,32.404,32.045,32.189 2012-10-26,32.231,32.597,32.228,32.526 2012-10-29,32.629,33.129,32.562,33.053 2012-10-30,33.055,33.085,32.899,32.959 2012-10-31,32.973,33.069,32.792,32.982 2012-11-01,33.004,33.033,32.626,32.753 2012-11-02,32.688,32.788,32.54,32.767 2012-11-05,32.734,33.05,32.695,33.023 2012-11-06,33.05,33.136,32.865,32.943 2012-11-07,32.873,33.178,32.716,33.125 2012-11-08,33.122,33.472,33.114,33.399 2012-11-09,33.423,33.467,33.032,33.125 2012-11-12,33.023,33.106,32.97,33.051 2012-11-13,33.089,33.219,32.981,33.042 2012-11-14,33.045,33.092,32.927,32.994 2012-11-15,33.025,33.07,32.8,32.961 2012-11-16,32.947,32.978,32.843,32.859 2012-11-19,32.845,32.87,32.56,32.636 2012-11-20,32.724,32.729,32.347,32.381 2012-11-21,32.426,32.626,32.426,32.539 2012-11-22,32.509,32.53,32.265,32.48 2012-11-23,32.462,32.873,32.444,32.82 2012-11-26,32.797,32.914,32.718,32.864 2012-11-27,32.761,32.816,32.334,32.411 2012-11-28,32.439,32.719,32.389,32.61 2012-11-29,32.644,32.656,32.252,32.343 2012-11-30,32.348,32.536,32.3,32.459 2012-12-03,32.487,32.691,32.371,32.674 2012-12-04,32.663,32.846,32.603,32.811 2012-12-05,32.792,32.893,32.626,32.807 2012-12-06,32.855,32.967,32.74,32.907 2012-12-07,32.882,32.978,32.789,32.789 2012-12-10,32.805,32.879,32.698,32.74 2012-12-11,32.698,32.726,32.568,32.671 2012-12-12,32.653,32.815,32.467,32.478 2012-12-13,32.309,32.626,32.301,32.541 2012-12-14,32.48,32.539,32.293,32.35 2012-12-17,32.283,33.03,32.282,32.921 2012-12-18,32.871,33.176,32.87,32.996 2012-12-19,32.889,33.212,32.865,32.994 2012-12-20,33.084,33.257,32.965,33.054 2012-12-21,33.116,33.685,33.079,33.623 2012-12-24,33.537,34.004,33.442,33.913 2012-12-26,34.125,34.381,34.028,34.14 2012-12-27,33.991,34.163,33.621,33.88 2012-12-28,33.878,33.978,33.742,33.748 2012-12-31,33.835,34.124,33.803,33.946 2013-01-02,33.875,34.286,33.834,33.996 2013-01-03,34.081,34.175,33.81,33.832 2013-01-04,33.922,34.227,33.899,33.972 2013-01-07,34.018,34.311,33.981,34.178 2013-01-08,34.196,34.221,34.045,34.077 2013-01-09,34.023,34.05,33.705,33.796 2013-01-10,33.828,34.208,33.71,34.063 2013-01-11,34.095,34.428,34.08,34.26 2013-01-14,34.298,34.592,34.193,34.242 2013-01-15,34.222,34.271,33.9,33.912 2013-01-16,34.174,34.256,34.011,34.123 2013-01-17,34.095,34.141,33.7,33.7 2013-01-18,33.644,33.885,33.567,33.716 2013-01-21,33.768,33.797,33.543,33.708 2013-01-22,33.749,34.013,33.712,33.937 2013-01-23,33.919,33.958,33.782,33.841 2013-01-24,33.854,34.036,33.852,34.005 2013-01-25,34.015,34.411,33.902,34.216 2013-01-28,34.215,34.651,34.152,34.53 2013-01-29,34.473,34.565,34.31,34.45 2013-01-30,34.428,34.458,34.192,34.238 2013-01-31,34.168,34.205,33.795,33.915 2013-02-01,33.844,34.095,33.82,33.93 2013-02-04,33.917,34.349,33.873,34.276 2013-02-05,34.312,34.365,33.88,33.989 2013-02-06,34.194,34.321,34.095,34.232 2013-02-07,34.227,34.276,33.917,34.055 2013-02-08,34.074,34.124,33.738,33.75 2013-02-11,33.796,34.063,33.74,33.924 2013-02-12,33.941,34.139,33.888,33.927 2013-02-13,33.922,34.316,33.841,34.279 2013-02-14,34.338,34.69,34.328,34.555 2013-02-15,34.575,34.685,34.439,34.673 2013-02-18,34.565,34.644,34.359,34.41 2013-02-19,34.342,34.546,34.342,34.48 2013-02-20,34.446,34.651,34.376,34.569 2013-02-21,34.577,34.812,34.405,34.626 2013-02-22,34.57,34.704,34.522,34.699 2013-02-25,34.74,34.828,34.603,34.679 2013-02-26,34.861,35.004,34.678,34.987 2013-02-27,34.966,35.168,34.957,34.974 2013-02-28,34.974,35.142,34.948,34.962 2013-03-01,35.035,35.319,34.908,35.126 2013-03-04,35.243,35.732,35.211,35.724 2013-03-05,35.575,35.988,35.569,35.844 2013-03-06,35.823,36.056,35.739,36.01 2013-03-07,36.032,36.148,35.882,36.005 2013-03-08,36.041,36.095,35.622,36.02 2013-03-11,35.964,36.448,35.883,36.237 2013-03-12,36.238,37.006,36.224,36.942 2013-03-13,37.042,37.121,36.51,36.536 2013-03-14,36.572,36.682,36.217,36.225 2013-03-15,36.342,36.574,36.323,36.516 2013-03-18,36.76,36.972,36.614,36.741 2013-03-19,36.73,36.851,36.536,36.706 2013-03-20,36.721,36.747,36.409,36.409 2013-03-21,36.43,36.646,36.347,36.618 2013-03-22,36.669,36.75,36.336,36.376 2013-03-25,36.44,36.58,36.167,36.535 2013-03-26,36.505,36.627,36.316,36.429 2013-03-27,36.458,36.741,36.414,36.461 2013-03-28,36.364,36.543,36.352,36.483 2013-04-02,36.359,36.515,36.184,36.328 2013-04-03,36.352,36.376,36.043,36.23 2013-04-04,36.253,36.272,35.575,35.685 2013-04-05,35.716,35.914,35.646,35.694 2013-04-08,35.665,35.733,35.462,35.51 2013-04-09,35.511,35.685,35.442,35.511 2013-04-10,35.551,35.811,35.437,35.531 2013-04-11,35.501,35.83,35.476,35.624 2013-04-12,35.644,35.744,35.241,35.324 2013-04-15,35.414,35.451,35.12,35.285 2013-04-16,35.184,35.365,35.047,35.085 2013-04-17,35.032,35.043,34.63,34.828 2013-04-18,34.714,35.162,34.669,34.939 2013-04-19,34.988,35.119,34.845,34.956 2013-04-22,35.032,35.259,34.954,35.062 2013-04-23,35.011,35.261,34.677,34.701 2013-04-24,34.683,34.986,34.676,34.943 2013-04-25,34.957,35.177,34.946,34.967 2013-04-26,35.01,35.328,34.988,35.296 2013-04-29,35.293,35.307,34.776,34.935 2013-04-30,34.935,35.272,34.9,35.087 2013-05-01,35.075,35.16,34.965,35.058 2013-05-02,35.038,35.089,34.666,34.712 2013-05-03,34.668,34.86,34.561,34.778 2013-05-06,34.708,34.867,34.592,34.752 2013-05-07,34.669,34.932,34.555,34.668 2013-05-08,34.637,34.686,34.172,34.275 2013-05-09,34.224,34.429,34.218,34.317 2013-05-10,34.292,34.377,34.147,34.236 2013-05-13,34.082,34.387,34.082,34.344 2013-05-14,34.317,34.406,34.083,34.106 2013-05-15,34.107,34.201,33.76,33.918 2013-05-16,33.9,34.017,33.75,33.992 2013-05-17,33.913,34,33.741,33.871 2013-05-20,33.775,33.966,33.747,33.885 2013-05-21,33.933,34.061,33.758,33.886 2013-05-22,33.851,33.926,33.694,33.919 2013-05-23,33.905,34.099,33.797,33.815 2013-05-24,33.826,33.885,33.554,33.7 2013-05-27,33.675,33.738,33.603,33.649 2013-05-28,33.643,33.699,33.223,33.23 2013-05-29,33.292,33.789,33.27,33.626 2013-05-30,33.62,34.451,33.546,34.356 2013-05-31,34.32,34.54,34.267,34.428 2013-06-03,34.435,34.571,34.172,34.283 2013-06-04,34.184,34.287,33.974,34.199 2013-06-05,34.185,34.538,34.033,34.498 2013-06-06,34.522,34.694,34.328,34.389 2013-06-07,34.321,34.433,33.876,33.968 2013-06-10,34.082,34.389,34.071,34.269 2013-06-11,34.344,34.651,33.996,34.05 2013-06-12,34.032,34.19,33.943,34.164 2013-06-13,34.085,34.174,33.703,33.713 2013-06-14,33.691,33.892,33.548,33.874 2013-06-17,33.828,33.862,33.575,33.601 2013-06-18,33.713,34.001,33.592,33.984 2013-06-19,33.999,34.448,33.982,34.4 2013-06-20,34.702,34.93,34.125,34.475 2013-06-21,34.491,34.516,34.002,34.245 2013-06-24,34.148,34.28,33.57,33.653 2013-06-25,33.757,33.993,33.484,33.705 2013-06-26,33.77,34.039,33.703,33.809 2013-06-27,33.743,33.863,33.603,33.697 2013-06-28,33.716,33.754,33.511,33.735 2013-07-01,33.803,33.976,33.607,33.778 2013-07-02,33.657,33.766,33.559,33.577 2013-07-03,33.648,33.948,33.582,33.829 2013-07-04,33.8,34.09,33.769,34.008 2013-07-05,33.996,34.145,33.734,33.867 2013-07-08,33.684,33.874,33.486,33.808 2013-07-09,33.73,33.775,33.547,33.712 2013-07-10,33.735,33.942,33.562,33.828 2013-07-11,33.681,33.851,33.376,33.461 2013-07-12,33.437,33.683,33.426,33.485 2013-07-15,33.443,33.551,33.396,33.485 2013-07-16,33.43,33.85,33.426,33.732 2013-07-17,33.692,34.081,33.692,33.899 2013-07-18,33.932,34.3,33.931,34.202 2013-07-19,34.233,34.476,34.195,34.445 2013-07-22,34.298,34.415,34.285,34.394 2013-07-23,34.341,34.717,34.341,34.683 2013-07-24,34.644,34.762,34.4,34.443 2013-07-25,34.422,34.564,34.337,34.533 2013-07-26,34.512,34.704,34.392,34.621 2013-07-29,34.55,34.863,34.55,34.744 2013-07-30,34.708,34.795,34.391,34.477 2013-07-31,34.399,34.576,34.303,34.531 2013-08-01,34.556,34.589,34.336,34.431 2013-08-02,34.435,34.493,33.913,33.982 2013-08-05,33.944,34.232,33.944,34.224 2013-08-06,34.247,34.394,34.216,34.291 2013-08-07,34.246,34.478,34.188,34.464 2013-08-08,34.422,34.495,34.274,34.316 2013-08-09,34.222,34.398,34.148,34.159 2013-08-12,34.131,34.323,34.121,34.201 2013-08-13,34.208,34.547,34.208,34.37 2013-08-14,34.345,34.688,34.345,34.629 2013-08-15,34.616,34.727,34.404,34.42 2013-08-16,34.387,34.595,34.387,34.495 2013-08-19,34.504,34.649,34.489,34.611 2013-08-20,34.573,34.633,34.326,34.369 2013-08-21,34.375,34.457,34.156,34.239 2013-08-22,34.235,34.583,34.151,34.373 2013-08-23,34.438,34.487,34.113,34.234 2013-08-26,34.27,34.371,34.08,34.217 2013-08-27,34.225,34.736,34.223,34.683 2013-08-28,34.684,34.921,34.558,34.588 2013-08-29,34.649,34.761,34.398,34.437 2013-08-30,34.354,34.474,34.269,34.319 2013-09-02,34.403,34.553,34.26,34.47 2013-09-03,34.459,34.81,34.459,34.657 2013-09-04,34.636,34.671,34.476,34.48 2013-09-05,34.568,34.619,34.362,34.463 2013-09-06,34.417,34.553,34.241,34.317 2013-09-09,34.256,34.564,34.25,34.517 2013-09-10,34.462,34.683,34.303,34.509 2013-09-11,34.52,34.602,34.393,34.511 2013-09-12,34.496,34.739,34.496,34.71 2013-09-13,34.685,34.8,34.434,34.467 2013-09-16,34.405,34.516,34.31,34.452 2013-09-17,34.405,34.65,34.4,34.402 2013-09-18,34.373,34.616,34.364,34.475 2013-09-19,34.255,34.66,34.179,34.58 2013-09-20,34.561,34.879,34.561,34.71 2013-09-23,34.728,34.792,34.618,34.645 2013-09-24,34.641,34.785,34.588,34.685 2013-09-25,34.685,34.861,34.408,34.473 2013-09-26,34.48,34.664,34.433,34.594 2013-09-27,34.585,34.658,34.299,34.312 2013-09-30,34.33,34.498,34.11,34.214 2013-10-01,34.226,34.476,34.163,34.37 2013-10-02,34.371,34.395,34.141,34.18 2013-10-03,34.193,34.356,34.171,34.283 2013-10-04,34.292,34.379,34.002,34.031 2013-10-07,34.057,34.101,33.813,33.834 2013-10-08,33.829,33.986,33.792,33.802 2013-10-09,33.811,33.974,33.798,33.835 2013-10-10,33.829,33.908,33.448,33.469 2013-10-11,33.445,33.688,33.385,33.585 2013-10-14,33.585,33.801,33.551,33.743 2013-10-15,33.743,33.867,33.602,33.691 2013-10-16,33.692,33.711,33.505,33.611 2013-10-17,33.608,33.732,33.523,33.584 2013-10-18,33.597,33.637,33.332,33.463 2013-10-21,33.451,33.591,33.352,33.564 2013-10-22,33.562,33.624,33.245,33.283 2013-10-23,33.281,33.353,33.196,33.284 2013-10-24,33.273,33.477,33.229,33.257 2013-10-25,33.267,33.549,33.256,33.509 2013-10-28,33.459,33.543,33.37,33.426 2013-10-29,33.427,33.539,33.32,33.485 2013-10-30,33.485,33.567,33.37,33.448 2013-10-31,33.45,33.633,33.376,33.545 2013-11-01,33.536,33.787,33.367,33.747 2013-11-04,33.713,33.761,33.34,33.642 2013-11-05,33.639,33.852,33.541,33.793 2013-11-06,33.791,33.861,33.721,33.79 2013-11-07,33.788,34.16,33.695,33.823 2013-11-08,33.822,33.944,33.473,33.679 2013-11-11,33.604,33.941,33.592,33.901 2013-11-12,33.896,33.925,33.386,33.427 2013-11-13,33.424,33.526,33.165,33.299 2013-11-14,33.301,33.375,33.111,33.265 2013-11-15,33.274,33.412,33.171,33.326 2013-11-18,33.263,33.355,33.158,33.235 2013-11-19,33.231,33.305,33.111,33.141 2013-11-20,33.152,33.34,33.072,33.252 2013-11-21,33.253,33.395,33.196,33.266 2013-11-22,33.262,33.587,33.246,33.483 2013-11-25,33.43,33.649,33.393,33.573 2013-11-26,33.556,33.685,33.386,33.423 2013-11-27,33.435,33.618,33.395,33.491 2013-11-28,33.478,33.671,33.38,33.621 2013-11-29,33.623,33.897,33.469,33.839 2013-12-02,33.826,34.232,33.79,34.117 2013-12-03,34.148,34.226,34.042,34.18 2013-12-04,34.177,34.312,34.064,34.126 2013-12-05,34.133,34.21,33.916,34.004 2013-12-06,34,34.05,33.644,33.697 2013-12-09,33.65,33.785,33.6,33.642 2013-12-10,33.652,33.655,33.353,33.517 2013-12-11,33.514,33.645,33.475,33.534 2013-12-12,33.535,33.619,33.324,33.376 2013-12-13,33.365,33.517,33.293,33.441 2013-12-16,33.353,33.468,32.996,33.051 2013-12-17,33.059,33.247,32.734,33.104 2013-12-18,33.106,33.287,33.043,33.205 2013-12-19,33.208,33.543,33.138,33.195 2013-12-20,33.2,33.325,33.129,33.161 2013-12-23,33.143,33.241,32.973,32.997 2013-12-24,33.032,33.083,32.949,33.043 2013-12-26,33.008,33.128,32.983,33.064 2013-12-27,33.046,33.198,32.932,33.066 2013-12-30,33.058,33.515,32.956,33.447 2013-12-31,33.448,33.677,33.41,33.55 2014-01-02,33.528,33.684,33.358,33.377 2014-01-03,33.384,33.776,33.357,33.696 2014-01-06,33.674,33.811,33.64,33.715 2014-01-07,33.708,33.992,33.652,33.772 2014-01-08,33.771,33.849,33.562,33.584 2014-01-09,33.585,33.627,33.469,33.545 2014-01-10,33.548,33.767,33.514,33.665 2014-01-13,33.613,33.715,33.505,33.565 2014-01-14,33.588,34.027,33.546,33.913 2014-01-15,33.926,34.204,33.898,34.08 2014-01-16,34.083,34.233,34.052,34.124 2014-01-17,34.116,34.396,34.064,34.365 2014-01-20,34.336,34.413,34.273,34.302 2014-01-21,34.318,34.497,34.272,34.413 2014-01-22,34.417,34.516,34.271,34.418 2014-01-23,34.42,34.806,34.399,34.761 2014-01-24,34.751,34.768,34.475,34.592 2014-01-27,34.503,34.863,34.421,34.829 2014-01-28,34.834,34.863,34.408,34.472 2014-01-29,34.477,35.183,34.435,34.991 2014-01-30,34.997,35.405,34.832,34.994 2014-01-31,35.007,35.562,34.899,35.304 2014-02-03,35.314,35.669,35.212,35.434 2014-02-04,35.45,35.468,34.968,35.029 2014-02-05,35.024,35.045,34.705,34.98 2014-02-06,34.98,35.069,34.669,34.706 2014-02-07,34.707,34.961,34.643,34.759 2014-02-10,34.731,35.283,34.707,35.15 2014-02-11,35.161,35.424,35.017,35.239 2014-02-12,35.254,35.328,35.056,35.26 2014-02-13,35.258,35.559,35.105,35.187 2014-02-14,35.19,35.25,34.862,35.01 2014-02-17,34.959,35.05,34.786,34.798 2014-02-18,34.8,34.905,34.497,34.782 2014-02-19,34.79,35.158,34.728,35.005 2014-02-20,35.012,35.188,34.692,34.746 2014-02-21,34.751,34.815,34.452,34.584 2014-02-24,34.506,34.776,34.467,34.657 2014-02-25,34.664,34.774,34.524,34.56 2014-02-26,34.56,34.86,34.511,34.81 2014-02-27,34.807,34.935,34.629,34.669 2014-02-28,34.685,35.098,34.658,35.015 2014-03-03,35.157,35.353,35.1,35.207 2014-03-04,35.227,35.239,34.986,35.001 2014-03-05,35.023,35.111,34.857,35.027 2014-03-06,35.035,35.085,34.792,34.82 2014-03-07,34.822,35.29,34.8,35.236 2014-03-10,35.16,35.356,35.116,35.288 2014-03-11,35.296,35.533,35.191,35.477 2014-03-12,35.473,35.563,35.341,35.422 2014-03-13,35.417,35.487,35.18,35.436 2014-03-14,35.44,35.571,35.044,35.097 2014-03-17,35.164,35.3,35.112,35.213 2014-03-18,35.215,35.47,35.117,35.234 2014-03-19,35.239,35.271,35.043,35.197 2014-03-20,35.209,35.325,35.088,35.22 2014-03-21,35.21,35.38,35.188,35.322 2014-03-24,35.318,35.389,35.24,35.338 2014-03-25,35.336,35.383,35.09,35.172 2014-03-26,35.172,35.193,34.982,35.017 2014-03-27,35.024,35.158,34.859,34.865 2014-03-28,34.864,34.92,34.471,34.5 2014-03-31,34.511,34.54,34.241,34.453 2014-04-01,34.451,34.64,34.42,34.47 2014-04-02,34.474,34.567,34.376,34.382 2014-04-03,34.378,34.474,34.144,34.173 2014-04-04,34.171,34.321,33.995,33.996 2014-04-07,34.02,34.232,33.987,34.174 2014-04-08,34.176,34.178,33.942,33.999 2014-04-09,33.998,34.172,33.818,34.008 2014-04-10,34.011,34.05,33.601,33.669 2014-04-11,33.686,33.889,33.64,33.779 2014-04-14,33.669,33.923,33.641,33.827 2014-04-15,33.829,34.064,33.764,33.963 2014-04-16,33.96,34,33.766,33.78 2014-04-17,33.786,33.9,33.555,33.594 2014-04-21,33.581,33.741,33.572,33.688 2014-04-22,33.68,33.814,33.663,33.68 2014-04-23,33.685,33.909,33.671,33.772 2014-04-24,33.772,34.112,33.764,33.976 2014-04-25,33.972,34.081,33.943,34.003 2014-04-28,33.989,34.234,33.951,34.123 2014-04-29,34.123,34.198,33.944,33.984 2014-04-30,33.987,34.089,33.85,34.059 2014-05-02,33.949,34.101,33.873,34.083 2014-05-05,34.069,34.107,33.861,33.903 2014-05-06,33.891,33.974,33.83,33.874 2014-05-07,33.86,33.931,33.628,33.692 2014-05-08,33.692,33.754,33.495,33.501 2014-05-09,33.505,33.726,33.488,33.601 2014-05-12,33.621,33.697,33.5,33.583 2014-05-13,33.575,33.836,33.531,33.799 2014-05-14,33.796,33.861,33.675,33.714 2014-05-15,33.728,34.028,33.659,33.989 2014-05-16,33.994,34.009,33.801,33.943 2014-05-19,33.9,33.938,33.665,33.694 2014-05-20,33.697,33.863,33.668,33.734 2014-05-21,33.74,33.901,33.689,33.716 2014-05-22,33.715,33.811,33.644,33.672 2014-05-23,33.651,33.674,33.313,33.364 2014-05-26,33.374,33.559,33.28,33.481 2014-05-27,33.483,33.633,33.454,33.585 2014-05-28,33.585,33.728,33.553,33.627 2014-05-29,33.627,33.677,33.414,33.424 2014-05-30,33.432,33.491,33.163,33.167 2014-06-02,33.155,33.418,33.106,33.369 2014-06-03,33.368,33.586,33.345,33.511 2014-06-04,33.513,33.766,33.47,33.76 2014-06-05,33.761,33.769,33.29,33.333 2014-06-06,33.343,33.519,33.326,33.427 2014-06-09,33.392,33.512,33.314,33.348 2014-06-10,33.35,33.647,33.311,33.575 2014-06-11,33.583,33.856,33.551,33.664 2014-06-12,33.662,33.937,33.612,33.846 2014-06-13,33.842,34.124,33.789,34.088 2014-06-16,34.073,34.229,34.04,34.159 2014-06-17,34.161,34.261,34.092,34.184 2014-06-18,34.176,34.229,33.851,33.895 2014-06-19,33.906,33.951,33.438,33.587 2014-06-20,33.588,33.663,33.337,33.494 2014-06-23,33.453,33.576,33.398,33.482 2014-06-24,33.482,33.508,33.369,33.404 2014-06-25,33.413,33.524,33.348,33.441 2014-06-26,33.444,33.676,33.359,33.639 2014-06-27,33.637,33.75,33.46,33.709 2014-06-30,33.611,33.84,33.596,33.809 2014-07-01,33.808,34.097,33.724,34.053 2014-07-02,34.051,34.088,33.912,34.035 2014-07-03,34.02,34.07,33.251,33.33 2014-07-04,33.347,33.393,33.232,33.334 2014-07-07,33.284,33.402,33.243,33.363 2014-07-08,33.361,33.396,33.164,33.195 2014-07-09,33.198,33.536,33.184,33.392 2014-07-10,33.392,33.703,33.365,33.593 2014-07-11,33.593,33.698,33.515,33.534 2014-07-14,33.551,33.565,33.362,33.388 2014-07-15,33.39,33.507,33.362,33.414 2014-07-16,33.412,33.492,33.378,33.487 2014-07-17,33.483,33.72,33.476,33.694 2014-07-18,33.696,33.704,33.441,33.459 2014-07-21,33.441,33.493,33.353,33.369 2014-07-22,33.375,33.528,33.313,33.342 2014-07-23,33.35,33.423,33.272,33.346 2014-07-24,33.35,33.488,33.325,33.446 2014-07-25,33.449,33.704,33.431,33.691 2014-07-28,33.641,33.723,33.578,33.627 2014-07-29,33.622,33.882,33.58,33.802 2014-07-30,33.802,33.913,33.613,33.739 2014-07-31,33.743,34.044,33.721,33.974 2014-08-01,33.976,34.232,33.924,33.978 2014-08-04,33.973,34.032,33.828,33.884 2014-08-05,33.888,34.305,33.867,34.211 2014-08-06,34.217,34.356,34.13,34.178 2014-08-07,34.184,34.316,34.042,34.153 2014-08-08,34.16,34.255,33.824,33.839 2014-08-11,33.835,34.159,33.807,34.099 2014-08-12,34.099,34.285,34.046,34.09 2014-08-13,34.092,34.198,34.062,34.116 2014-08-14,34.117,34.184,33.975,34.056 2014-08-15,34.053,34.336,33.992,34.298 2014-08-18,34.228,34.301,34.153,34.199 2014-08-19,34.199,34.294,34.174,34.181 2014-08-20,34.2,34.325,34.106,34.272 2014-08-21,34.277,34.43,34.224,34.239 2014-08-22,34.235,34.348,34.167,34.18 2014-08-25,34.17,34.311,34.152,34.201 2014-08-26,34.195,34.238,34.131,34.162 2014-08-27,34.161,34.217,34.049,34.063 2014-08-28,34.064,34.413,34.031,34.267 2014-08-29,34.262,34.459,34.244,34.253 2014-09-01,34.28,34.42,34.133,34.167 2014-09-02,34.166,34.391,34.145,34.211 2014-09-03,34.218,34.292,34.009,34.036 2014-09-04,34.044,34.285,33.985,34.218 2014-09-05,34.214,34.262,34.112,34.125 2014-09-08,34.1,34.393,34.093,34.338 2014-09-09,34.34,34.577,34.283,34.428 2014-09-10,34.442,34.505,34.29,34.332 2014-09-11,34.332,34.383,34.034,34.066 2014-09-12,34.066,34.209,33.987,34.071 2014-09-15,33.968,34.183,33.923,34.106 2014-09-16,34.107,34.183,33.928,33.996 2014-09-17,33.993,34.044,33.806,33.993 2014-09-18,33.989,34.097,33.835,33.989 2014-09-19,33.988,34.06,33.809,33.927 2014-09-22,33.902,34.078,33.864,33.956 2014-09-23,33.958,33.998,33.788,33.839 2014-09-24,33.827,33.861,33.713,33.746 2014-09-25,33.756,33.926,33.719,33.878 2014-09-26,33.889,33.961,33.785,33.876 2014-09-29,33.819,34.007,33.798,33.886 2014-09-30,33.886,34.125,33.799,34.068 2014-10-01,34.078,34.278,33.943,33.96 2014-10-02,33.961,34.145,33.958,34.05 2014-10-03,34.046,34.087,33.865,34.037 2014-10-06,34.001,34.059,33.817,33.842 2014-10-07,33.846,33.989,33.764,33.8 2014-10-08,33.793,33.865,33.505,33.59 2014-10-09,33.587,33.673,33.34,33.354 2014-10-10,33.352,33.545,33.341,33.469 2014-10-13,33.422,33.729,33.381,33.663 2014-10-14,33.676,33.781,33.308,33.318 2014-10-15,33.319,33.586,33.195,33.397 2014-10-16,33.402,33.666,33.358,33.515 2014-10-17,33.519,33.62,33.306,33.345 2014-10-20,33.357,33.464,33.265,33.395 2014-10-21,33.409,33.445,33.229,33.247 2014-10-22,33.25,33.426,33.184,33.352 2014-10-23,33.354,33.583,33.319,33.481 2014-10-24,33.484,33.666,33.448,33.564 2014-10-27,33.476,33.62,33.299,33.348 2014-10-28,33.344,33.445,32.951,33.003 2014-10-29,32.984,33.311,32.939,33.209 2014-10-30,33.205,33.371,33.182,33.219 2014-10-31,33.217,33.382,33.117,33.216 2014-11-03,33.268,33.533,33.232,33.273 2014-11-04,33.3,33.404,33.145,33.347 2014-11-05,33.355,33.777,33.285,33.724 2014-11-06,33.719,33.778,33.57,33.652 2014-11-07,33.652,33.709,33.431,33.5 2014-11-10,33.443,33.6,33.22,33.243 2014-11-11,33.229,33.511,33.198,33.339 2014-11-12,33.335,33.387,33.092,33.12 2014-11-13,33.087,33.209,32.936,32.936 2014-11-14,32.938,33.211,32.934,33.068 2014-11-17,33.072,33.161,32.98,33.067 2014-11-18,33.066,33.153,33.001,33.033 2014-11-19,33.041,33.059,32.841,32.869 2014-11-20,32.871,32.929,32.77,32.812 2014-11-21,32.814,33.059,32.775,32.901 2014-11-24,32.924,33.084,32.84,33.014 2014-11-25,32.993,33.116,32.97,33.08 2014-11-26,33.08,33.231,32.989,33.169 2014-11-27,33.169,33.212,33.039,33.158 2014-11-28,33.154,33.267,32.992,33.039 2014-12-01,33.015,33.159,32.947,33.015 2014-12-02,33.027,33.145,32.94,32.975 2014-12-03,32.974,33.197,32.954,33.137 2014-12-04,33.141,33.194,33.024,33.077 2014-12-05,33.077,33.157,32.893,32.903 2014-12-08,32.949,33.034,32.865,32.947 2014-12-09,32.94,32.985,32.77,32.841 2014-12-10,32.843,32.982,32.741,32.77 2014-12-11,32.758,33.039,32.726,33.009 2014-12-12,33.012,33.027,32.725,32.773 2014-12-15,32.798,32.875,32.464,32.524 2014-12-16,32.523,33.06,32.222,32.784 2014-12-17,32.79,33.251,32.674,33.201 2014-12-18,33.202,33.501,33.096,33.318 2014-12-19,33.319,33.499,33.037,33.312 2014-12-22,33.307,33.409,32.834,32.898 2014-12-23,32.885,33.341,32.837,33.26 2014-12-24,33.262,33.353,33.081,33.226 2014-12-26,33.295,33.314,33.138,33.207 2014-12-29,33.165,33.336,32.721,32.919 2014-12-30,32.918,33.472,32.916,33.403 2014-12-31,33.403,33.695,33.299,33.436 2015-01-02,33.442,33.739,33.307,33.414 2015-01-05,33.413,33.725,33.359,33.523 2015-01-06,33.519,34.04,33.503,33.935 2015-01-07,33.929,34.063,33.617,33.684 2015-01-08,33.687,33.873,33.303,33.363 2015-01-09,33.359,33.51,33.17,33.242 2015-01-12,33.207,33.417,33.123,33.187 2015-01-13,33.194,33.809,33.173,33.504 2015-01-14,33.512,33.809,33.411,33.519 2015-01-15,33.53,34.391,33.363,34.249 2015-01-16,34.247,34.312,33.854,33.965 2015-01-19,34.123,34.182,33.744,33.864 2015-01-20,33.858,34.04,33.411,33.496 2015-01-21,33.503,33.559,33.065,33.247 2015-01-22,33.245,33.546,33.184,33.381 2015-01-23,33.37,33.468,33.111,33.152 2015-01-26,33.204,33.504,33.152,33.287 2015-01-27,33.282,33.605,33.281,33.442 2015-01-28,33.447,33.638,33.31,33.363 2015-01-29,33.368,33.598,33.146,33.217 2015-01-30,33.214,33.382,33.073,33.236 2015-02-02,33.297,33.357,32.921,32.937 2015-02-03,32.935,33.089,32.694,32.719 2015-02-04,32.721,32.902,32.584,32.825 2015-02-05,32.822,32.928,32.337,32.413 2015-02-06,32.414,32.56,32.13,32.208 2015-02-09,32.213,32.603,32.116,32.482 2015-02-10,32.479,32.895,32.454,32.737 2015-02-11,32.743,32.917,32.497,32.534 2015-02-12,32.534,32.692,31.748,31.769 2015-02-13,31.766,31.985,31.713,31.939 2015-02-16,31.946,32.224,31.885,32.092 2015-02-17,32.094,32.438,32.057,32.419 2015-02-18,32.416,32.521,31.994,32.126 2015-02-19,32.118,32.195,31.788,31.925 2015-02-20,31.917,32.212,31.824,32.03 2015-02-23,32.098,32.144,31.848,32.026 2015-02-24,32.027,32.198,31.987,32.052 2015-02-25,32.034,32.364,31.973,32.346 2015-02-26,32.334,32.365,32.135,32.183 2015-02-27,32.183,32.49,32.145,32.464 2015-03-02,32.486,32.727,32.376,32.704 2015-03-03,32.703,33.167,32.617,33.144 2015-03-04,33.124,33.363,32.995,33.183 2015-03-05,33.185,33.279,33.023,33.202 2015-03-06,33.2,33.321,33.006,33.312 2015-03-09,33.244,33.322,33.041,33.186 2015-03-10,33.182,33.714,33.151,33.579 2015-03-11,33.577,33.678,33.195,33.342 2015-03-12,33.341,33.468,33.053,33.289 2015-03-13,33.289,33.601,33.245,33.42 2015-03-16,33.424,33.484,33.12,33.138 2015-03-17,33.144,33.216,32.991,32.999 2015-03-18,33,33.218,32.453,32.488 2015-03-19,32.486,32.898,32.43,32.783 2015-03-20,32.782,32.801,32.438,32.493 2015-03-23,32.506,32.834,32.46,32.591 2015-03-24,32.598,32.691,32.125,32.203 2015-03-25,32.205,32.268,31.969,32.115 2015-03-26,32.115,32.255,32.032,32.057 2015-03-27,32.06,32.324,32.047,32.08 2015-03-30,32.09,32.207,32.035,32.109 2015-03-31,32.1255,32.4686,32.0957,32.4265 2015-04-01,32.427,32.59,31.998,32.021 2015-04-02,32.024,32.078,31.888,31.929 2015-04-03,31.937,32.006,31.805,31.876 2015-04-06,31.866,31.994,31.807,31.904 2015-04-07,31.901,32.095,31.76,31.8 2015-04-08,31.8,31.846,31.613,31.688 2015-04-09,31.692,32.021,31.657,31.931 2015-04-10,31.929,32.067,31.669,31.716 2015-04-13,31.733,31.88,31.671,31.815 2015-04-14,31.815,31.864,31.646,31.791 2015-04-15,31.791,32.237,31.689,32.218 2015-04-16,32.218,32.692,32.104,32.675 2015-04-17,32.684,32.685,32.231,32.254 2015-04-20,32.194,32.423,31.854,31.891 2015-04-21,31.891,32.179,31.836,32.112 2015-04-22,32.114,32.363,32.033,32.081 2015-04-23,32.081,32.301,31.986,32.097 2015-04-24,32.089,32.376,32.014,32.351 2015-04-27,32.296,32.444,31.948,32.052 2015-04-28,32.05,32.224,32.003,32.208 2015-04-29,32.2,32.698,32.143,32.584 2015-04-30,32.584,32.885,32.356,32.457 2015-05-01,32.454,32.583,32.247,32.269 2015-05-04,32.342,32.56,32.237,32.497 2015-05-05,32.499,32.577,32.219,32.525 2015-05-06,32.523,32.896,32.427,32.741 2015-05-07,32.744,33.052,32.488,32.568 2015-05-08,32.57,32.859,32.539,32.728 2015-05-11,32.723,33.025,32.71,32.925 2015-05-12,32.929,33.187,32.765,32.847 2015-05-13,32.842,33.025,32.736,32.899 2015-05-14,32.9,32.946,32.552,32.586 2015-05-15,32.584,32.721,32.487,32.656 2015-05-18,32.645,33.189,32.595,33.136 2015-05-19,33.133,33.16,32.695,32.87 2015-05-20,32.869,33.181,32.828,33.127 2015-05-21,33.126,33.257,32.973,33.22 2015-05-22,33.224,33.383,33.141,33.272 2015-05-25,33.252,33.404,33.23,33.34 2015-05-26,33.326,33.711,33.306,33.489 2015-05-27,33.49,33.524,33.24,33.316 2015-05-28,33.319,33.452,33.191,33.343 2015-05-29,33.346,33.384,32.93,33.015 2015-06-01,33.02,33.125,32.879,32.888 2015-06-02,32.886,33.196,32.875,33.132 2015-06-03,33.134,33.432,33.11,33.424 2015-06-04,33.421,33.532,33.302,33.477 2015-06-05,33.476,33.598,33.211,33.471 2015-06-08,33.45,33.562,33.403,33.452 2015-06-09,33.453,33.523,33.325,33.413 2015-06-10,33.413,33.565,33.249,33.379 2015-06-11,33.379,33.779,33.364,33.622 2015-06-12,33.646,33.961,33.593,33.838 2015-06-15,33.972,34.16,33.821,33.916 2015-06-16,33.916,34,33.703,33.86 2015-06-17,33.859,33.933,33.686,33.842 2015-06-18,33.852,33.949,33.719,33.813 2015-06-19,33.83,34.005,33.805,33.996 2015-06-22,33.909,33.972,33.583,33.616 2015-06-23,33.62,33.785,33.514,33.564 2015-06-24,33.568,33.793,33.418,33.701 2015-06-25,33.729,34.014,33.673,33.801 2015-06-26,33.805,33.839,33.575,33.662 2015-06-29,34.088,34.223,33.896,34.165 2015-06-30,34.1663,34.2557,33.9974,34.1118 2015-07-01,34.107,34.192,33.836,33.883 2015-07-02,33.87,33.954,33.382,33.588 2015-07-03,33.589,33.667,33.445,33.476 2015-07-06,33.855,33.894,33.559,33.816 2015-07-07,33.821,33.983,33.726,33.846 2015-07-08,33.845,33.987,33.765,33.939 2015-07-09,33.939,33.94,33.599,33.695 2015-07-10,33.691,33.697,32.973,33.083 2015-07-13,33.232,33.298,33.039,33.234 2015-07-14,33.232,33.37,32.999,33.18 2015-07-15,33.183,33.257,33.025,33.234 2015-07-16,33.234,33.344,33.094,33.277 2015-07-17,33.277,33.3,32.903,32.972 2015-07-20,33.002,33.262,32.913,33.23 2015-07-21,33.192,33.248,32.767,32.957 2015-07-22,32.958,33.002,32.746,32.753 2015-07-23,32.751,33.038,32.706,32.994 2015-07-24,32.977,33.106,32.909,33.031 2015-07-27,33.004,33.094,32.733,32.857 2015-07-28,32.865,32.926,32.592,32.65 2015-07-29,32.651,32.723,32.461,32.547 2015-07-30,32.554,32.808,32.486,32.734 2015-07-31,32.742,32.825,32.391,32.409 2015-08-03,32.449,32.547,32.407,32.448 2015-08-04,32.45,32.723,32.37,32.678 2015-08-05,32.677,32.718,32.54,32.583 2015-08-06,32.584,32.687,32.35,32.547 2015-08-07,32.563,32.604,32.254,32.267 2015-08-10,32.334,32.578,32.219,32.518 2015-08-11,32.523,32.641,32.375,32.586 2015-08-12,32.594,32.688,32.41,32.437 2015-08-13,32.436,32.937,32.399,32.754 2015-08-14,32.754,32.972,32.731,32.882 2015-08-17,32.866,32.947,32.64,32.781 2015-08-18,32.735,32.867,32.667,32.782 2015-08-19,32.784,32.812,32.651,32.698 2015-08-20,32.695,33.061,32.529,32.607 2015-08-21,32.619,33.167,32.585,33.03 2015-08-24,32.997,33.226,32.524,32.608 2015-08-25,32.597,32.756,32.504,32.618 2015-08-26,32.606,33.036,32.561,32.892 2015-08-27,32.898,33.091,32.755,33.047 2015-08-28,33.059,33.257,32.977,33.204 2015-08-31,33.124,33.298,32.903,33.022 2015-09-01,33.008,33.146,32.888,33.02 2015-09-02,33.017,33.205,32.94,33.121 2015-09-03,33.119,33.504,33.059,33.442 2015-09-04,33.434,33.501,33.205,33.334 2015-09-07,33.389,33.434,33.215,33.247 2015-09-08,33.236,33.384,33.2,33.296 2015-09-09,33.294,33.552,33.181,33.456 2015-09-10,33.462,33.566,33.351,33.406 2015-09-11,33.409,33.679,33.379,33.547 2015-09-14,33.556,33.604,33.456,33.524 2015-09-15,33.529,33.62,33.316,33.376 2015-09-16,33.382,33.482,33.301,33.414 2015-09-17,33.431,33.505,33.158,33.166 2015-09-18,33.188,33.379,33.067,33.318 2015-09-21,33.281,33.395,33.111,33.201 2015-09-22,33.187,33.375,33.094,33.261 2015-09-23,33.236,33.33,33.065,33.119 2015-09-24,33.133,33.436,33.073,33.384 2015-09-25,33.382,33.619,33.344,33.447 2015-09-28,33.451,33.502,33.027,33.145 2015-09-29,33.136,33.317,33.02,33.234 2015-09-30,33.2375,33.5163,33.2113,33.498 2015-10-01,33.498,33.582,33.327,33.345 2015-10-02,33.352,33.529,33.182,33.3 2015-10-05,33.247,33.527,33.183,33.501 2015-10-06,33.516,33.757,33.451,33.567 2015-10-07,33.561,33.719,33.501,33.71 2015-10-08,33.704,33.722,33.463,33.496 2015-10-09,33.505,33.61,33.408,33.457 2015-10-12,33.429,33.508,33.298,33.359 2015-10-13,33.345,33.734,33.323,33.646 2015-10-14,33.622,33.655,33.249,33.264 2015-10-15,33.27,33.386,32.897,32.978 2015-10-16,32.974,33.2,32.97,33.133 2015-10-19,33.082,33.142,32.867,32.9 2015-10-20,32.906,33.072,32.872,32.917 2015-10-21,32.931,33.07,32.869,33.008 2015-10-22,33.023,33.176,32.942,33.051 2015-10-23,33.052,33.359,32.781,33.302 2015-10-26,33.257,33.334,33.043,33.125 2015-10-27,33.127,33.309,33.099,33.183 2015-10-28,33.183,33.495,33.039,33.306 2015-10-29,33.309,33.404,33.058,33.164 2015-10-30,33.1628,33.1923,32.9894,33.0396 2015-11-02,33.038,33.352,33.009,33.287 2015-11-03,33.25,33.534,33.236,33.444 2015-11-04,33.449,33.663,33.391,33.535 2015-11-05,33.536,33.608,33.354,33.4 2015-11-06,33.376,33.692,33.335,33.629 2015-11-09,33.55,33.736,33.492,33.599 2015-11-10,33.598,33.684,33.472,33.55 2015-11-11,33.557,33.576,33.353,33.421 2015-11-12,33.427,33.616,33.366,33.515 2015-11-13,33.517,33.564,33.27,33.327 2015-11-16,33.328,33.539,33.323,33.465 2015-11-17,33.481,33.576,33.333,33.363 2015-11-18,33.364,33.495,33.345,33.363 2015-11-19,33.362,33.453,33.27,33.314 2015-11-20,33.31,33.54,33.253,33.447 2015-11-23,33.469,33.66,33.46,33.624 2015-11-24,33.619,33.753,33.551,33.727 2015-11-25,33.73,33.751,33.554,33.638 2015-11-26,33.644,33.759,33.631,33.693 2015-11-27,33.695,33.841,33.616,33.699 2015-11-30,33.6928,33.8636,33.6372,33.7307 2015-12-01,33.7246,33.8803,33.6782,33.8475 2015-12-02,33.8472,33.8881,33.6615,33.6846 2015-12-03,33.6843,33.844,33.636,33.7855 2015-12-04,33.768,33.88,33.694,33.844 2015-12-07,33.884,33.989,33.639,33.813 2015-12-08,33.812,34.098,33.735,33.828 2015-12-09,33.825,34.214,33.803,34.099 2015-12-10,34.1049,34.1851,33.9627,34.0573 2015-12-11,34.0574,34.1231,33.9351,34.0089 2015-12-14,33.912,34.045,33.771,34.036 2015-12-15,34.036,34.268,33.872,33.949 2015-12-16,33.9487,34.205,33.9464,34.0409 2015-12-17,34.0376,34.2203,33.8976,34.1554 2015-12-18,34.1551,34.2032,33.6918,33.7764 2015-12-21,33.7463,33.8648,33.658,33.8049 2015-12-22,33.8049,34.0296,33.7588,33.9779 2015-12-23,33.9772,34.203,33.9497,34.1151 2015-12-24,34.1144,34.4075,34.0931,34.3488 2015-12-28,34.3297,34.3977,34.0984,34.1475 2015-12-29,34.149,34.3361,34.1202,34.1764 2015-12-30,34.1911,34.3293,34.0252,34.0899 2015-12-31,34.0836,34.5238,34.0398,34.3697 2016-01-04,34.36,34.4925,34.1129,34.1992 2016-01-05,34.199,34.2698,33.8637,33.9446 2016-01-06,33.9573,34.1768,33.8885,33.9798 2016-01-07,33.9813,34.1055,33.8394,33.9779 2016-01-08,33.967,34.1271,33.9527,34.0819 2016-01-11,34.0453,34.3113,34.0258,34.2472 2016-01-12,34.2647,34.4458,34.1002,34.1825 2016-01-13,34.1796,34.2241,33.9863,34.019 2016-01-14,34.0163,34.1126,33.8532,33.8676 2016-01-15,33.8635,33.9769,33.4181,33.6182 2016-01-18,33.637,33.7919,33.5979,33.7485 2016-01-19,33.75,33.8969,33.6809,33.8056 2016-01-20,33.8051,33.8547,33.5767,33.6326 2016-01-21,33.6333,33.8655,33.5245,33.7776 2016-01-22,33.776,33.836,33.5345,33.5834 2016-01-25,33.6223,33.7478,33.5411,33.6354 2016-01-26,33.6295,33.7653,33.5357,33.5993 2016-01-27,33.5976,33.9721,33.5616,33.8961 2016-01-28,33.8947,33.9436,33.5905,33.6802 2016-01-29,33.6777,33.807,33.3466,33.4697 2016-02-01,33.4382,33.5801,33.3489,33.3921 2016-02-02,33.3939,33.4171,33.2447,33.4163 2016-02-03,33.4153,33.4203,33.129,33.2154 2016-02-04,33.2157,33.292,32.941,32.9883 2016-02-05,32.9825,33.0706,32.7123,32.7356 2016-02-08,32.8018,33.0184,32.7532,32.869 2016-02-09,32.8693,32.916,32.7207,32.8489 2016-02-10,32.843,32.9658,32.6736,32.9595 2016-02-11,32.9592,33.0257,32.5168,32.8034 2016-02-12,32.8222,32.8578,32.618,32.7134 2016-02-15,32.7965,32.8105,32.5404,32.689 2016-02-16,32.6886,32.8548,32.6628,32.7789 2016-02-17,32.7756,32.9712,32.5643,32.6902 2016-02-18,32.6967,33.0879,32.6806,33.0613 2016-02-19,33.0635,33.081,32.7846,32.8077 2016-02-22,32.8333,32.9449,32.7374,32.7646 2016-02-23,32.7646,32.9667,32.7393,32.9466 2016-02-24,32.9465,33.2554,32.8898,33.1437 2016-02-25,33.1491,33.262,33.0446,33.2163 2016-02-26,33.2213,33.4109,33.0749,33.2648 2016-02-29,33.2776,33.4265,33.1749,33.2689 2016-03-01,33.2695,33.3018,32.9885,33.031 2016-03-02,33.0275,33.2713,33.0217,33.1943 2016-03-03,33.1941,33.224,32.9382,33.1596 2016-03-04,33.1608,33.1963,32.9339,33.0825 2016-03-07,33.0519,33.3126,33.0271,33.2039 2016-03-08,33.2148,33.3665,33.0469,33.1742 2016-03-09,33.1785,33.4065,33.1388,33.275 2016-03-10,33.2762,33.5669,33.1554,33.2069 2016-03-11,33.2096,33.4265,33.1744,33.3153 2016-03-14,33.3391,33.4933,33.2715,33.4428 2016-03-15,33.4428,33.6601,33.3712,33.6187 2016-03-16,33.6154,33.8796,33.4852,33.7201 2016-03-17,33.7181,33.8069,33.3038,33.511 2016-03-18,33.5112,33.5629,33.3437,33.4027 2016-03-21,33.3978,33.6279,33.3421,33.584 2016-03-22,33.5816,33.9122,33.4931,33.7523 2016-03-23,33.7541,33.9869,33.7415,33.8755 2016-03-24,33.8751,33.9568,33.7793,33.8465 2016-03-28,33.8658,33.9161,33.725,33.8005 2016-03-29,33.802,33.9999,33.728,33.8509 2016-03-30,33.8515,34.1578,33.7882,34.1214 2016-03-31,34.1239,34.1572,33.9188,33.9666 2016-04-01,33.9666,33.9815,33.805,33.8061 2016-04-04,33.8742,33.9111,33.6995,33.7443 2016-04-05,33.7449,33.8564,33.7114,33.8229 2016-04-06,33.8243,33.8595,33.5101,33.6108 2016-04-07,33.6008,33.7629,33.5007,33.66 2016-04-08,33.6411,33.7067,33.5596,33.6099 2016-04-11,33.6135,33.7038,33.5648,33.6613 2016-04-12,33.6616,33.9075,33.6239,33.8464 2016-04-13,33.8287,33.941,33.7794,33.8369 2016-04-14,33.8385,34.0382,33.7683,33.9715 2016-04-15,33.9657,34.0016,33.7289,33.9137 2016-04-18,33.8401,33.9235,33.6996,33.8538 2016-04-19,33.853,33.8913,33.6685,33.7443 2016-04-20,33.729,33.7962,33.5996,33.7 2016-04-21,33.7014,33.9337,33.5905,33.708 2016-04-22,33.7105,34.0743,33.6758,33.8782 2016-04-25,33.8855,34.0972,33.8435,33.9787 2016-04-26,33.9801,34.1525,33.9078,33.9454 2016-04-27,33.9347,34.1217,33.8804,33.977 2016-04-28,33.991,34.0576,33.8405,33.9739 2016-04-29,33.9739,34.2151,33.8389,33.8718 2016-05-02,33.9172,33.942,33.7419,33.8388 2016-05-03,33.8422,34.0009,33.6582,33.7259 2016-05-04,33.7016,33.8343,33.6791,33.7665 2016-05-05,33.7688,33.8371,33.6762,33.7802 2016-05-06,33.7777,33.8846,33.7353,33.8257 2016-05-09,33.8399,34.062,33.7635,33.9566 2016-05-10,33.9569,34.0506,33.741,33.905 2016-05-11,33.9014,34.0081,33.8379,33.9481 2016-05-12,33.9417,34.0006,33.7983,33.8791 2016-05-13,33.8781,33.9386,33.7277,33.7913 2016-05-16,33.8551,33.8949,33.6823,33.7178 2016-05-17,33.7123,33.8115,33.6261,33.7082 2016-05-18,33.7086,33.8899,33.6988,33.7527 2016-05-19,33.7463,33.8688,33.6798,33.7908 2016-05-20,33.7887,33.9496,33.7587,33.9132 2016-05-23,33.7377,34.0177,33.6718,33.9216 2016-05-24,33.9201,34.0887,33.7953,34.0396 2016-05-25,34.0397,34.0708,33.8697,33.9426 2016-05-26,33.9426,33.9565,33.7584,33.8546 2016-05-27,33.8635,33.9788,33.7933,33.8174 2016-05-30,33.8358,33.9097,33.7727,33.8077 2016-05-31,33.8108,33.8966,33.697,33.8079 2016-06-01,33.8154,33.8681,33.753,33.7908 2016-06-02,33.7833,33.8197,33.6224,33.6614 2016-06-03,33.659,33.7601,33.6087,33.7366 2016-06-06,33.7271,33.77,33.6333,33.6777 2016-06-07,33.6783,33.7527,33.5769,33.6194 2016-06-08,33.619,33.6848,33.5381,33.5919 2016-06-09,33.5819,33.7113,33.5566,33.6103 2016-06-10,33.6096,33.6483,33.3127,33.3945 2016-06-13,33.4181,33.6581,33.3226,33.5826 2016-06-14,33.5936,33.8339,33.5452,33.6884 2016-06-15,33.689,33.7158,33.4348,33.5541 2016-06-16,33.5538,33.6321,33.4557,33.5252 2016-06-17,33.5277,33.5882,33.3964,33.4454 2016-06-20,33.5218,33.5975,33.377,33.5535 2016-06-21,33.5534,33.8612,33.4636,33.7924 2016-06-22,33.7998,33.861,33.5961,33.7013 2016-06-23,33.7162,33.8884,33.6542,33.7314 2016-06-24,33.7354,33.9521,33.1798,33.7112 2016-06-27,33.6729,34.0007,33.5861,33.7228 2016-06-28,33.7591,33.8286,33.5183,33.654 2016-06-29,33.654,33.7264,33.5169,33.6341 2016-06-30,33.6418,33.6877,33.4839,33.6237 2016-07-01,33.6316,33.7991,33.492,33.7369 2016-07-04,33.7363,33.7636,33.6635,33.7293 2016-07-05,33.732,33.7554,33.4208,33.5274 2016-07-06,33.5272,33.6309,33.3446,33.4443 2016-07-07,33.4336,33.4599,33.1195,33.2642 2016-07-08,33.2578,33.2921,33.0208,33.1124 2016-07-11,33.1263,33.1837,32.9948,33.0792 2016-07-12,33.0851,33.3054,32.9947,33.2268 2016-07-13,33.2268,33.3575,33.1339,33.3108 2016-07-14,33.3133,33.3546,33.201,33.2494 2016-07-15,33.2503,33.4134,33.193,33.2777 2016-07-18,33.3333,33.3516,33.1921,33.2741 2016-07-19,33.2456,33.2675,33.1199,33.2188 2016-07-20,33.2129,33.2869,33.1458,33.2125 2016-07-21,33.2122,33.2489,33.0444,33.1025 2016-07-22,33.1029,33.1437,32.8892,32.9928 2016-07-25,32.9696,33.0361,32.8,32.8769 2016-07-26,32.8767,33.0194,32.8233,32.9139 2016-07-27,32.9055,32.9351,32.8064,32.8406 2016-07-28,32.8405,32.8543,32.5131,32.573 2016-07-29,32.5738,32.7138,32.4813,32.4813 2016-08-01,32.5632,32.6656,32.3723,32.3968 2016-08-02,32.395,32.6513,32.3798,32.5893 2016-08-03,32.5935,32.7198,32.5456,32.6204 2016-08-04,32.62,32.847,32.5978,32.7718 2016-08-05,32.7712,32.8087,32.6288,32.6434 2016-08-08,32.6651,32.7542,32.6167,32.7045 2016-08-09,32.7011,32.8377,32.663,32.7387 2016-08-10,32.7377,32.8764,32.6618,32.8387 2016-08-11,32.8548,32.9993,32.7978,32.8416 2016-08-12,32.844,32.9473,32.7882,32.818 2016-08-15,32.8465,32.8621,32.6519,32.7132 2016-08-16,32.7141,32.8033,32.6257,32.6776 2016-08-17,32.6798,32.7684,32.6225,32.701 2016-08-18,32.701,32.7981,32.6688,32.736 2016-08-19,32.7364,32.8187,32.6079,32.6881 2016-08-22,32.6918,32.7626,32.6077,32.7577 2016-08-23,32.7565,32.8285,32.6637,32.7093 2016-08-24,32.7221,32.8337,32.6716,32.7081 2016-08-25,32.7064,32.7413,32.569,32.5779 2016-08-26,32.5781,32.626,32.4431,32.4698 2016-08-29,32.4967,32.609,32.4568,32.5847 2016-08-30,32.5773,32.5929,32.4584,32.5324 2016-08-31,32.5252,32.6352,32.3779,32.4062 2016-09-01,32.4062,32.5114,32.2883,32.3232 2016-09-02,32.3272,32.4122,32.2202,32.4079 2016-09-05,32.3417,32.4715,32.2951,32.4413 2016-09-06,32.4404,32.5472,32.4111,32.4401 2016-09-07,32.4472,32.5694,32.4057,32.4886 2016-09-08,32.4903,32.537,32.3961,32.4568 2016-09-09,32.4529,32.5248,32.372,32.4224 2016-09-12,32.4387,32.4985,32.3767,32.4571 2016-09-13,32.4478,32.5762,32.366,32.3724 2016-09-14,32.3757,32.5257,32.3703,32.4556 2016-09-15,32.4606,32.5383,32.3446,32.4708 2016-09-16,32.4748,32.5024,32.1528,32.2305 2016-09-19,32.2818,32.2965,32.1266,32.266 2016-09-20,32.2628,32.3519,32.1908,32.2028 2016-09-21,32.2061,32.2555,32.0943,32.1555 2016-09-22,32.1757,32.1963,31.8295,31.9486 2016-09-23,31.9458,31.9848,31.8027,31.892 2016-09-26,31.8953,31.9766,31.8476,31.9524 2016-09-27,31.951,31.9945,31.7995,31.9073 2016-09-28,31.9069,32.0695,31.8721,32.0375 2016-09-29,32.0448,32.1589,32.0036,32.0849 2016-09-30,32.088,32.2077,31.944,31.9583 2016-10-03,31.9728,32.1547,31.901,32.014 2016-10-04,32.0126,32.1117,31.8217,31.8865 2016-10-05,31.8926,32.0061,31.5916,31.6682 2016-10-06,31.6703,31.7336,31.5778,31.5918 2016-10-07,31.5967,31.6543,31.421,31.4994 2016-10-10,31.4575,31.5641,31.3908,31.5522 2016-10-11,31.5519,31.5629,31.2424,31.2572 2016-10-12,31.258,31.459,31.2495,31.3398 2016-10-13,31.3409,31.5295,31.3099,31.4037 2016-10-14,31.4032,31.5621,31.398,31.5127 2016-10-17,31.5142,31.7109,31.5103,31.6356 2016-10-18,31.6377,31.7179,31.5929,31.6209 2016-10-19,31.6264,31.7014,31.579,31.6429 2016-10-20,31.6429,31.763,31.5845,31.7009 2016-10-21,31.6974,31.8246,31.6702,31.8001 2016-10-24,31.8069,31.8377,31.7046,31.804 2016-10-25,31.804,31.8482,31.658,31.7831 2016-10-26,31.7817,31.8477,31.6955,31.7874 2016-10-27,31.7861,31.9454,31.2541,31.2644 2016-10-28,31.2641,31.4347,31.2277,31.2652 2016-10-31,31.2894,31.444,31.0763,31.1267 2016-11-01,31.1255,31.2661,31.0537,31.081 2016-11-02,31.0816,31.2054,31.0735,31.1265 2016-11-03,31.1265,31.2314,30.7435,30.7971 2016-11-04,30.8065,30.9013,30.6385,30.6646 2016-11-07,30.7704,30.8282,30.5676,30.6539 2016-11-08,30.652,30.864,30.6466,30.8532 2016-11-09,30.8526,30.9758,30.3966,30.863 2016-11-10,30.8453,31.2603,30.7783,31.2463 2016-11-11,31.2501,31.4331,31.1748,31.3882 2016-11-14,31.3426,31.7118,31.3025,31.5931 2016-11-15,31.5897,31.6094,31.372,31.4307 2016-11-16,31.4302,31.6447,31.4061,31.5337 2016-11-17,31.5237,31.585,31.3704,31.5615 2016-11-18,31.5596,31.6176,31.4347,31.4725 2016-11-21,31.5187,31.57,31.4079,31.5161 2016-11-22,31.5337,31.5572,31.3838,31.5008 2016-11-23,31.5064,31.7342,31.4914,31.7024 2016-11-24,31.7002,31.8539,31.613,31.8153 2016-11-25,31.8144,31.8271,31.6074,31.6721 2016-11-28,31.675,31.9151,31.6024,31.861 2016-11-29,31.8651,31.9681,31.827,31.8943 2016-11-30,31.8944,32.0356,31.8573,31.9921 2016-12-01,31.9921,32.1089,31.8626,31.9784 2016-12-02,31.9754,32.0673,31.9124,31.9607 2016-12-05,31.92,32.1201,31.8783,31.969 2016-12-06,31.9728,32.0803,31.9266,31.966 2016-12-07,31.9644,32.1948,31.9311,32.1189 2016-12-08,32.1076,32.4593,32.0752,32.4489 2016-12-09,32.4492,32.5279,32.3453,32.472 2016-12-12,32.4371,32.4881,32.193,32.2627 2016-12-13,32.2624,32.3572,32.2197,32.2502 2016-12-14,32.2505,32.3434,32.0818,32.2139 2016-12-15,32.2132,32.2722,31.8633,31.9311 2016-12-16,31.9321,31.9881,31.7747,31.9609 2016-12-19,31.9674,31.9867,31.7632,31.9254 2016-12-20,31.9292,32.0411,31.8733,32.013 2016-12-21,32.015,32.3211,31.9498,32.2892 2016-12-22,32.2899,32.405,32.2,32.2699 2016-12-23,32.2695,32.3485,32.0724,32.0922 2016-12-27,32.148,32.1692,31.8955,31.9846 2016-12-28,31.9881,32.3574,31.9417,32.2667 2016-12-29,32.289,32.5673,32.185,32.4271 2016-12-30,32.4337,32.5516,32.2122,32.2567 2017-01-02,32.3,32.4771,32.2963,32.3688 2017-01-03,32.3758,32.51,32.3403,32.4373 2017-01-04,32.4321,32.4804,32.2166,32.2543 2017-01-05,32.2539,32.4318,32.179,32.2888 2017-01-06,32.2942,32.3035,32.1044,32.188 2017-01-09,32.2072,32.3086,32.1125,32.2064 2017-01-10,32.207,32.3246,32.1771,32.2523 2017-01-11,32.259,32.3794,32.1551,32.2119 2017-01-12,32.2116,32.4081,32.1889,32.3712 2017-01-13,32.3583,32.461,32.3182,32.4108 2017-01-16,32.347,32.4484,32.3413,32.4277 2017-01-17,32.4276,32.4438,32.2148,32.301 2017-01-18,32.2913,32.3717,32.2277,32.3357 2017-01-19,32.3366,32.3905,32.2633,32.3405 2017-01-20,32.335,32.5829,32.3104,32.5627 2017-01-23,32.5337,32.6989,32.4986,32.658 2017-01-24,32.6576,32.7239,32.6082,32.7084 2017-01-25,32.7104,32.7448,32.5942,32.7246 2017-01-26,32.7242,33.0188,32.6513,32.9298 2017-01-27,32.9139,33.0456,32.8598,32.8892 2017-01-30,32.9168,32.9847,32.8225,32.8696 2017-01-31,32.8703,32.9701,32.8041,32.8243 2017-02-01,32.8255,32.9848,32.7892,32.8583 2017-02-02,32.8578,32.9098,32.7431,32.8443 2017-02-03,32.8437,32.859,32.6936,32.7938 2017-02-06,32.7779,32.8153,32.5999,32.6577 2017-02-07,32.6554,32.726,32.5794,32.5985 2017-02-08,32.5988,32.7532,32.5602,32.6739 2017-02-09,32.6819,32.7284,32.4517,32.4779 2017-02-10,32.4764,32.5812,32.4409,32.4622 2017-02-13,32.5049,32.5741,32.4734,32.5451 2017-02-14,32.5475,32.6292,32.5236,32.5954 2017-02-15,32.5965,32.6616,32.5338,32.5905 2017-02-16,32.5916,32.6155,32.5034,32.5303 2017-02-17,32.5281,32.6484,32.4384,32.5935 2017-02-20,32.5889,32.6241,32.4515,32.4727 2017-02-21,32.4664,32.5431,32.3847,32.5245 2017-02-22,32.5218,32.5522,32.4222,32.5052 2017-02-23,32.5112,32.531,32.325,32.4519 2017-02-24,32.4429,32.4986,32.2983,32.3283 2017-02-27,32.3293,32.3648,32.0392,32.0392 2017-02-28,32.0411,32.252,32.0407,32.2336 2017-03-01,32.234,32.347,32.1878,32.2174 2017-03-02,32.2111,32.484,32.2111,32.4359 2017-03-03,32.4352,32.5567,32.3737,32.4107 2017-03-06,32.3939,32.5249,32.3845,32.472 2017-03-07,32.4721,32.6013,32.4521,32.5621 2017-03-08,32.5611,32.6897,32.5406,32.5888 2017-03-09,32.5893,32.6476,32.4807,32.565 2017-03-10,32.5611,32.6866,32.4898,32.5352 2017-03-13,32.5585,32.7968,32.5481,32.7813 2017-03-14,32.7814,32.9336,32.6449,32.7223 2017-03-15,32.7216,32.7292,32.4481,32.579 2017-03-16,32.582,32.6968,32.5035,32.6303 2017-03-17,32.63,32.7079,32.4813,32.4981 2017-03-20,32.5442,32.5695,32.4066,32.5452 2017-03-21,32.5463,32.5786,32.4088,32.4326 2017-03-22,32.4326,32.5766,32.3415,32.4903 2017-03-23,32.49,32.5812,32.4191,32.4614 2017-03-24,32.4615,32.7037,32.4572,32.5377 2017-03-27,32.6066,32.6279,32.3363,32.3704 2017-03-28,32.37,32.5473,32.3322,32.4356 2017-03-29,32.435,32.4817,32.3574,32.4321 2017-03-30,32.4321,32.466,32.2876,32.3142 2017-03-31,32.3262,32.3681,32.2508,32.299 2017-04-03,32.3211,32.5071,32.2573,32.2684 2017-04-04,32.2695,32.3368,32.1658,32.2254 2017-04-05,32.2436,32.4531,32.2089,32.3804 2017-04-06,32.392,32.4104,32.2268,32.3406 2017-04-07,32.3435,32.3986,32.202,32.2257 2017-04-10,32.2696,32.4178,32.2089,32.3505 2017-04-11,32.3516,32.5272,32.3028,32.4661 2017-04-12,32.4657,32.6775,32.4579,32.6484 2017-04-13,32.6477,32.7349,32.5681,32.6073 2017-04-14,32.6045,32.649,32.5656,32.5999 2017-04-17,32.6092,32.7722,32.5771,32.726 2017-04-18,32.727,32.7537,32.5544,32.631 2017-04-19,32.6298,32.657,32.4964,32.6091 2017-04-20,32.6065,32.6483,32.4918,32.536 2017-04-21,32.5264,32.6074,32.347,32.356 2017-04-24,32.4478,32.5913,32.3301,32.3517 2017-04-25,32.3492,32.6251,32.3015,32.5298 2017-04-26,32.5316,32.7681,32.4919,32.7048 2017-04-27,32.7077,32.7331,32.3167,32.4251 2017-04-28,32.4291,32.488,32.301,32.4463 2017-05-02,32.3357,32.4679,32.2923,32.4375 2017-05-03,32.4363,32.4664,32.3695,32.3896 2017-05-04,32.3923,32.4526,32.18,32.2031 2017-05-05,32.2038,32.3074,32.1231,32.2402 2017-05-08,32.2113,32.2928,32.1735,32.214 2017-05-09,32.2093,32.3111,32.1249,32.2336 2017-05-10,32.2365,32.2624,31.9997,32.0384 2017-05-11,32.0398,32.2653,32.003,32.1363 2017-05-12,32.1414,32.167,32.0552,32.0779 2017-05-15,32.083,32.0966,31.8529,31.87 2017-05-16,31.8678,31.9133,31.582,31.7699 2017-05-17,31.7661,31.864,31.6649,31.6959 2017-05-18,31.6926,31.8299,31.651,31.6888 2017-05-19,31.6886,31.7287,31.5526,31.5861 2017-05-22,31.5712,31.6586,31.4663,31.5533 2017-05-23,31.5548,31.7135,31.5461,31.6801 2017-05-24,31.6804,31.7999,31.5458,31.6478 2017-05-25,31.6516,31.7161,31.5191,31.5595 2017-05-26,31.5551,31.6997,31.5327,31.655 2017-05-29,31.6495,31.7093,31.6215,31.6884 2017-05-30,31.6879,31.709,31.5179,31.5455 2017-05-31,31.5407,31.6342,31.383,31.5341 2017-06-01,31.5328,31.6496,31.432,31.6348 2017-06-02,31.6335,31.6935,31.5619,31.6427 2017-06-05,31.6555,31.6573,31.4649,31.5791 2017-06-06,31.5683,31.5946,31.4687,31.5272 2017-06-07,31.5275,31.5968,31.4476,31.5377 2017-06-08,31.5412,31.5742,31.4278,31.531 2017-06-09,31.531,31.5693,31.451,31.5247 2017-06-12,31.4953,31.5367,31.3527,31.3747 2017-06-13,31.3729,31.5748,31.3622,31.4318 2017-06-14,31.4323,31.5248,31.3182,31.3379 2017-06-15,31.339,31.6562,31.3268,31.6057 2017-06-16,31.5934,31.6559,31.5306,31.5554 2017-06-19,31.5556,31.6417,31.4955,31.5986 2017-06-20,31.6049,31.6881,31.5261,31.6208 2017-06-21,31.6209,31.7008,31.5543,31.6446 2017-06-22,31.647,31.7643,31.6103,31.6857 2017-06-23,31.6814,31.7574,31.5826,31.7366 2017-06-26,31.7197,31.7521,31.6487,31.7118 2017-06-27,31.7179,31.801,31.5976,31.753 2017-06-28,31.7546,31.8529,31.6133,31.8371 2017-06-29,31.8373,32.0477,31.7955,31.995 2017-06-30,31.995,32.1467,31.9575,32.1124 2017-07-03,32.1208,32.1421,32.003,32.0456 2017-07-04,32.0457,32.0457,31.7844,31.8307 2017-07-05,31.8302,32.0928,31.8264,32.0895 2017-07-06,32.0895,32.1838,31.9554,31.9616 2017-07-07,31.9624,32.0996,31.9497,32.0432 2017-07-10,32.0483,32.0779,31.958,32.0641 2017-07-11,32.068,32.1197,31.8954,31.9401 2017-07-12,31.94,32.0379,31.8253,31.9549 2017-07-13,31.9556,32.2349,31.928,32.1746 2017-07-14,32.1732,32.2067,32.0439,32.1112 2017-07-17,32.1139,32.2735,32.0317,32.2206 2017-07-18,32.2203,32.2824,31.8723,31.8844 2017-07-19,31.8784,32.1292,31.8745,32.0098 2017-07-20,32.0101,32.0355,31.8229,31.9082 2017-07-21,31.9089,31.9376,31.6524,31.7742 2017-07-24,31.7502,31.9432,31.7316,31.9094 2017-07-25,31.9091,32.047,31.8438,31.9342 2017-07-26,31.9336,32.0026,31.7861,31.7904 2017-07-27,31.7904,31.9213,31.6651,31.8512 2017-07-28,31.8377,32.1016,31.8062,31.9478 2017-07-31,31.9468,31.9995,31.7931,31.8789 2017-08-01,31.8787,31.8903,31.6377,31.6956 2017-08-02,31.6956,31.7562,31.5423,31.5835 2017-08-03,31.5835,31.6551,31.548,31.5985 2017-08-04,31.5971,31.8312,31.5733,31.7551 2017-08-07,31.7186,31.7887,31.5651,31.6536 2017-08-08,31.6536,31.7786,31.6224,31.6737 2017-08-09,31.6729,31.8017,31.6145,31.7468 2017-08-10,31.7442,31.9556,31.7442,31.9262 2017-08-11,31.9258,31.9481,31.683,31.7217 2017-08-14,31.7293,31.8445,31.6734,31.8308 2017-08-15,31.8332,32.1356,31.8143,32.1337 2017-08-16,32.1338,32.135,32.0013,32.01 2017-08-17,32.0105,32.0752,31.7988,31.8414 2017-08-18,31.8411,31.8872,31.7892,31.8167 2017-08-21,31.8466,31.9069,31.7781,31.7898 2017-08-22,31.7954,31.9219,31.7722,31.8282 2017-08-23,31.8289,31.8529,31.6487,31.7998 2017-08-24,31.8004,32.0523,31.7042,31.9416 2017-08-25,31.9439,32.1387,31.9193,32.0407 2017-08-28,32.0455,32.081,31.891,31.9316 2017-08-29,31.9309,32.1973,31.841,32.1619 2017-08-30,32.1622,32.259,32.1195,32.2303 2017-08-31,32.2307,32.3704,32.2147,32.3326 2017-09-01,32.3328,32.361,32.1214,32.2197 2017-09-04,32.2279,32.3321,32.167,32.3165 2017-09-05,32.3184,32.3666,32.2116,32.243 2017-09-06,32.233,32.3048,32.1938,32.224 2017-09-07,32.2273,32.2887,31.951,32.1045 2017-09-08,32.1052,32.1802,32.006,32.12 2017-09-11,32.1311,32.1745,31.9186,32.0005 2017-09-12,31.9996,32.2437,31.9642,32.2029 2017-09-13,32.2013,32.3198,32.183,32.2486 2017-09-14,32.2496,32.4425,32.2257,32.3738 2017-09-15,32.3757,32.5378,32.357,32.5323 2017-09-18,32.5226,32.5972,32.4814,32.5135 2017-09-19,32.5095,32.5259,32.2416,32.3014 2017-09-20,32.3002,32.4293,32.2727,32.4062 2017-09-21,32.4021,32.6647,32.3977,32.5764 2017-09-22,32.5775,32.5893,32.4105,32.5315 2017-09-25,32.5212,32.6622,32.47,32.5712 2017-09-26,32.5712,32.6435,32.4562,32.512 2017-09-27,32.5133,32.6093,32.4342,32.5041 2017-09-28,32.5075,32.619,32.3815,32.5313 2017-09-29,32.5445,32.6227,32.1298,32.3604 2017-10-02,32.4049,32.6121,32.3626,32.5597 2017-10-03,32.5597,32.6983,32.5123,32.6772 2017-10-04,32.6777,32.7883,32.5826,32.7762 2017-10-05,32.7768,32.7777,32.6156,32.7282 2017-10-06,32.7274,32.8142,32.6267,32.7764 2017-10-09,32.7897,32.821,32.6643,32.6954 2017-10-10,32.6912,32.7307,32.5379,32.6065 2017-10-11,32.6064,32.6501,32.376,32.4142 2017-10-12,32.4139,32.48,32.0675,32.1184 2017-10-13,32.1197,32.2647,32.0294,32.1019 2017-10-16,32.1021,32.2376,32.0416,32.1884 2017-10-17,32.1896,32.2178,32.0539,32.1167 2017-10-18,32.1159,32.1833,32.0561,32.1022 2017-10-19,32.1017,32.1173,31.9185,31.9539 2017-10-20,31.9542,32.0736,31.9257,32.0387 2017-10-23,32.0019,32.083,31.916,32.0178 2017-10-24,32.0016,32.1545,31.9537,32.0406 2017-10-25,32.0421,32.09,31.9169,31.9409 2017-10-26,31.9467,32.0961,31.8332,31.9146 2017-10-27,31.9128,32.0886,31.8513,31.9828 2017-10-30,31.9791,32.0575,31.942,31.9641 2017-10-31,31.9651,32.023,31.898,31.9113 2017-11-01,31.9089,32.022,31.8085,31.8269 2017-11-02,31.8251,31.8825,31.7372,31.768 2017-11-03,31.7667,31.8111,31.6731,31.7446 2017-11-06,31.7336,31.9619,31.6897,31.8929 2017-11-07,31.8935,32.0683,31.8768,32.0383 2017-11-08,32.0364,32.1124,31.967,32.0887 2017-11-09,32.0874,32.1614,31.95,31.9791 2017-11-10,31.9829,32.0523,31.9595,31.9993 2017-11-13,31.9697,31.9988,31.8408,31.865 2017-11-14,31.8589,31.8827,31.4108,31.4786 2017-11-15,31.4805,31.4962,31.2267,31.4125 2017-11-16,31.4134,31.6355,31.3941,31.5469 2017-11-17,31.5426,31.5469,31.2394,31.3824 2017-11-20,31.3907,31.5204,31.2941,31.4067 2017-11-21,31.4079,31.7531,31.1853,31.6635 2017-11-22,31.6654,31.7971,31.5349,31.7722 2017-11-23,31.7737,31.8464,31.7005,31.7895 2017-11-24,31.7897,31.791,31.5243,31.608 2017-11-27,31.5857,31.5944,31.3358,31.5024 2017-11-28,31.4999,31.5148,31.3832,31.4395 2017-11-29,31.4381,31.5479,31.3542,31.466 2017-11-30,31.4649,31.6087,31.3583,31.397 2017-12-01,31.3888,31.5945,31.3766,31.5784 2017-12-04,31.5657,31.5963,31.3777,31.3971 2017-12-05,31.395,31.8105,31.2857,31.7451 2017-12-06,31.7455,31.9446,31.5702,31.6053 2017-12-07,31.6036,31.6621,31.4727,31.5212 2017-12-08,31.5178,31.5935,31.4379,31.5732 2017-12-11,31.5178,31.5711,31.3237,31.44 2017-12-12,31.4419,31.7696,31.2938,31.7545 2017-12-13,31.7527,31.7902,31.5816,31.6175 2017-12-14,31.6162,31.8025,31.4886,31.6333 2017-12-15,31.6347,31.644,31.3094,31.4449 2017-12-18,31.4515,31.6209,31.3892,31.5128 2017-12-19,31.5137,31.5408,31.3903,31.4514 2017-12-20,31.4509,31.7416,31.3588,31.3851 2017-12-21,31.3855,31.4234,31.2493,31.3964 2017-12-22,31.3972,31.605,31.3093,31.5702 2017-12-26,31.529,31.553,31.351,31.4754 2017-12-27,31.4722,31.5884,31.4063,31.5316 2017-12-28,31.5301,31.5631,31.4207,31.4793 2017-12-29,31.482,31.621,31.4683,31.5747 2018-01-02,31.611,31.6364,31.3001,31.3939 2018-01-03,31.4006,31.5431,31.3404,31.4019 2018-01-04,31.4047,31.4913,31.3521,31.3942 2018-01-05,31.3892,31.5188,31.3564,31.4478 2018-01-08,31.4466,31.5392,31.3956,31.4665 2018-01-09,31.4647,31.5444,31.4194,31.5064 2018-01-10,31.512,31.723,31.4728,31.5675 2018-01-11,31.5745,31.6238,31.4784,31.551 2018-01-12,31.5518,31.5967,31.3477,31.4769 2018-01-15,31.4739,31.4945,31.2987,31.404 2018-01-16,31.4062,31.4811,31.2683,31.301 2018-01-17,31.3026,31.4623,31.2721,31.4539 2018-01-18,31.4569,31.4633,31.3389,31.4194 2018-01-19,31.42,31.4986,31.3735,31.4439 2018-01-22,31.4049,31.5084,31.4049,31.4849 2018-01-23,31.4849,31.5567,31.3557,31.4102 2018-01-24,31.4105,31.4615,31.3546,31.4587 2018-01-25,31.4615,31.5666,31.4294,31.4861 2018-01-26,31.4936,31.71,31.4491,31.6183 2018-01-29,31.6185,31.7888,31.5817,31.7481 2018-01-30,31.7483,31.8162,31.6534,31.7705 2018-01-31,31.7703,31.861,31.6609,31.6827 2018-02-01,31.6867,31.6915,31.4642,31.528 2018-02-02,31.5256,31.5826,31.4109,31.4505 2018-02-05,31.4793,31.54,31.3791,31.425 2018-02-06,31.4263,31.5576,31.3732,31.4806 2018-02-07,31.4818,31.4954,31.2914,31.3285 2018-02-08,31.3244,31.4882,31.2389,31.332 2018-02-09,31.3303,31.5481,31.1716,31.4478 2018-02-12,31.4773,31.5272,31.3849,31.4727 2018-02-13,31.4722,31.4844,31.3546,31.4707 2018-02-14,31.471,31.5954,31.4014,31.4996 2018-02-15,31.498,31.5296,31.3208,31.4037 2018-02-16,31.3977,31.5418,31.348,31.4999 2018-02-19,31.5104,31.5395,31.37,31.3795 2018-02-20,31.3791,31.4433,31.2048,31.2239 2018-02-21,31.238,31.3709,31.1979,31.3195 2018-02-22,31.3232,31.338,31.2219,31.2668 2018-02-23,31.2655,31.3105,31.0756,31.1607 2018-02-26,31.1411,31.286,31.1356,31.2283 2018-02-27,31.2316,31.251,31.0716,31.2224 2018-02-28,31.2228,31.2551,30.9767,31.0401 2018-03-01,31.0354,31.1341,30.9591,30.9986 2018-03-02,30.9988,31.0208,30.7733,30.8671 2018-03-05,30.8071,30.913,30.7976,30.8278 2018-03-06,30.828,30.8624,30.6437,30.689 2018-03-07,30.6884,30.7257,30.4243,30.5843 2018-03-08,30.5824,30.6613,30.4781,30.6463 2018-03-09,30.6467,30.745,30.6111,30.7164 2018-03-12,30.7089,30.7597,30.6542,30.6893 2018-03-13,30.6904,30.7419,30.6151,30.6301 2018-03-14,30.6301,30.8042,30.6198,30.7465 2018-03-15,30.7481,30.944,30.7352,30.9167 2018-03-16,30.9174,30.9263,30.8188,30.8763 2018-03-19,30.9165,30.9262,30.7763,30.8938 2018-03-20,30.8948,30.9687,30.8429,30.9491 2018-03-21,30.9504,30.9766,30.7759,30.8099 2018-03-22,30.81,30.8692,30.6983,30.7338 2018-03-23,30.7385,30.752,30.5819,30.7227 2018-03-26,30.7258,30.7935,30.6411,30.6919 2018-03-27,30.692,30.7311,30.5911,30.6396 2018-03-28,30.6376,30.6596,30.3515,30.3643 2018-03-29,30.3639,30.4457,30.209,30.3812 2018-03-30,30.3838,30.4323,30.3107,30.409 2018-04-02,30.3798,30.4263,30.2389,30.2873 2018-04-03,30.2911,30.4061,30.1862,30.3002 2018-04-04,30.2989,30.3401,30.0768,30.1832 2018-04-05,30.1845,30.2634,30.1171,30.1906 2018-04-06,30.1952,30.3732,30.12,30.331 2018-04-09,30.2813,30.3632,30.1986,30.2211 2018-04-10,30.2196,30.369,30.1957,30.3504 2018-04-11,30.3504,30.3546,30.177,30.2412 2018-04-12,30.2424,30.2616,29.92,30.052 2018-04-13,30.0489,30.0504,29.6364,29.7482 2018-04-16,29.7378,29.8499,29.6684,29.798 2018-04-17,29.798,29.9227,29.713,29.8374 2018-04-18,29.8448,29.8886,29.7845,29.8401 2018-04-19,29.8393,29.9656,29.8242,29.8869 2018-04-20,29.8885,29.9769,29.8615,29.9502 2018-04-23,29.9452,30.0995,29.9111,30.0276 2018-04-24,30.0268,30.1492,29.9996,30.0271 2018-04-25,30.0217,30.0928,29.9783,30.073 2018-04-26,30.072,30.1302,29.7416,29.8431 2018-04-27,29.8446,29.8784,29.629,29.7886 2018-04-30,29.7671,29.8703,29.6112,29.6668 2018-05-01,29.6722,29.7106,29.4729,29.5972 2018-05-02,29.5993,29.6262,29.3985,29.5159 2018-05-03,29.5162,29.7558,29.4353,29.7246 2018-05-04,29.7241,29.852,29.676,29.7972 2018-05-07,29.7734,29.9466,29.7081,29.8828 2018-05-08,29.8817,30.1857,29.8334,30.1178 2018-05-09,30.1163,30.5903,30.0824,30.5633 2018-05-10,30.5637,30.5954,30.3895,30.4971 2018-05-11,30.4948,30.7509,30.4795,30.7434 2018-05-14,30.7103,30.742,30.5872,30.6037 2018-05-15,30.603,30.8401,30.5732,30.7877 2018-05-16,30.7901,30.8936,30.6618,30.7459 2018-05-17,30.7483,30.8429,30.7318,30.7848 2018-05-18,30.7915,30.9375,30.7204,30.8938 2018-05-21,30.8918,31.1713,30.8766,31.1055 2018-05-22,31.1044,31.189,30.8976,31.0735 2018-05-23,31.0711,31.1726,30.9454,31.0869 2018-05-24,31.0893,31.2287,31.0174,31.1239 2018-05-25,31.1126,31.4441,31.0695,31.2859 2018-05-28,31.2329,31.2576,31.0559,31.0613 2018-05-29,31.0601,31.1387,30.9102,31.041 2018-05-30,31.0379,31.1945,30.8904,31.1126 2018-05-31,31.11,31.1359,30.9495,31.0302 2018-06-01,31.0303,31.1475,30.9773,31.0988 2018-06-04,31.0549,31.1625,31.0177,31.118 2018-06-05,31.1186,31.2091,31.0374,31.0786 2018-06-06,31.0793,31.1397,30.8865,30.9279 2018-06-07,30.9251,31.0734,30.8952,31.0505 2018-06-08,31.0528,31.246,30.9775,31.1777 2018-06-11,31.2082,31.4917,31.109,31.4574 2018-06-12,31.4588,31.5876,31.4193,31.4869 2018-06-13,31.495,31.6656,31.4686,31.5827 2018-06-14,31.5835,31.9795,31.5185,31.9384 2018-06-15,31.9403,31.9997,31.4913,31.6142 2018-06-18,31.5814,31.66,31.4012,31.6015 2018-06-19,31.6075,31.6105,31.1331,31.2831 2018-06-20,31.284,31.569,31.2161,31.5081 2018-06-21,31.5117,31.7653,31.4507,31.6074 2018-06-22,31.6082,31.6602,31.3281,31.4824 2018-06-25,31.5076,31.5466,31.3162,31.4765 2018-06-26,31.4746,31.5915,31.3961,31.5203 2018-06-27,31.5209,31.7021,31.4336,31.6023 2018-06-28,31.599,31.614,31.3814,31.4326 2018-06-29,31.4241,31.6452,31.3414,31.5027 2018-07-02,31.4815,31.6695,31.424,31.6339 2018-07-03,31.6315,31.8855,31.6038,31.7744 2018-07-04,31.7771,31.9233,31.6797,31.7623 2018-07-05,31.7646,31.7923,31.5141,31.5688 2018-07-06,31.5709,31.6018,31.3848,31.52 2018-07-09,31.5295,31.6147,31.418,31.5728 2018-07-10,31.5768,31.7858,31.5107,31.5617 2018-07-11,31.5682,31.6491,31.4646,31.6216 2018-07-12,31.6233,31.6632,31.3123,31.3691 2018-07-13,31.3725,31.4002,31.0763,31.0912 2018-07-16,31.1653,31.3119,31.0612,31.2897 2018-07-17,31.2831,31.4306,31.2578,31.3872 2018-07-18,31.3863,31.4629,31.3502,31.411 2018-07-19,31.4073,31.523,31.3404,31.4622 2018-07-20,31.4626,31.5,31.2575,31.367 2018-07-23,31.3922,31.5652,31.29,31.4998 2018-07-24,31.4926,31.6777,31.4684,31.6298 2018-07-25,31.6344,31.7309,31.5338,31.7035 2018-07-26,31.7021,31.7237,31.506,31.5583 2018-07-27,31.5548,31.5962,31.2196,31.3311 2018-07-30,31.2893,31.5132,31.2345,31.3931 2018-07-31,31.3885,31.399,31.1243,31.1874 2018-08-01,31.1891,31.2757,31.1521,31.2537 2018-08-02,31.2547,31.3034,31.1369,31.183 2018-08-03,31.183,31.1974,30.9584,31.0327 2018-08-06,31.0334,31.14,30.9427,30.9621 2018-08-07,30.9638,31.0263,30.8909,30.9437 2018-08-08,30.9437,30.9711,30.7059,30.7332 2018-08-09,30.7308,30.9197,30.7092,30.8866 2018-08-10,30.8876,31.1604,30.8026,31.0199 2018-08-13,31.0739,31.2545,30.9649,31.0429 2018-08-14,31.0429,31.2018,31.002,31.1195 2018-08-15,31.1171,31.2684,31.0038,31.1012 2018-08-16,31.0964,31.0967,30.9114,30.98 2018-08-17,30.9845,31.0181,30.7767,30.7896 2018-08-20,30.8394,30.9485,30.777,30.8093 2018-08-21,30.8078,30.8415,30.6606,30.7337 2018-08-22,30.7421,30.7885,30.6429,30.742 2018-08-23,30.742,30.8961,30.7046,30.7583 2018-08-24,30.7516,30.8178,30.4968,30.5114 2018-08-27,30.4994,30.5788,30.4268,30.4932 2018-08-28,30.4955,30.5084,30.2144,30.3309 2018-08-29,30.3321,30.4796,30.2601,30.4447 2018-08-30,30.4431,30.7465,30.4294,30.7262 2018-08-31,30.7227,30.7984,30.6351,30.7746 2018-09-03,30.7619,30.9663,30.714,30.9245 2018-09-04,30.9218,31.1485,30.8975,31.1291 2018-09-05,31.1305,31.2181,31.0495,31.0998 2018-09-06,31.0997,31.1702,30.7294,30.8016 2018-09-07,30.8052,31.0635,30.6529,31.0501 2018-09-10,31.0704,31.2363,30.8709,30.9227 2018-09-11,30.9256,30.9963,30.8153,30.9552 2018-09-12,30.9543,31.1672,30.9167,31.1289 2018-09-13,31.1309,31.2286,30.9301,30.9686 2018-09-14,30.9712,30.9819,30.674,30.8704 2018-09-17,30.8684,31.2278,30.8607,31.1767 2018-09-18,31.1768,31.2969,30.9604,31.1538 2018-09-19,31.1503,31.2206,31.0985,31.2167 2018-09-20,31.2104,31.4094,31.147,31.3074 2018-09-21,31.3082,31.4454,31.2137,31.3722 2018-09-24,31.3659,31.4325,31.1804,31.3065 2018-09-25,31.3075,31.4417,31.2395,31.2572 2018-09-26,31.2586,31.3263,31.1675,31.2744 2018-09-27,31.2739,31.4532,31.2314,31.4183 2018-09-28,31.4183,31.5394,31.2879,31.3317 2018-10-01,31.3412,31.3902,31.1465,31.1867 2018-10-02,31.1871,31.264,31.0445,31.0537 2018-10-03,31.0543,31.1306,30.9574,31.0637 2018-10-04,31.0628,31.2585,31.0225,31.097 2018-10-05,31.0977,31.1623,31.0242,31.1108 2018-10-08,31.0829,31.175,31.0676,31.1584 2018-10-09,31.1606,31.2474,30.959,31.0342 2018-10-10,31.0336,31.1151,30.9086,30.9205 2018-10-11,30.9188,31.3384,30.8683,31.2621 2018-10-12,31.2634,31.3738,31.2168,31.3297 2018-10-15,31.2679,31.3016,31.0577,31.1184 2018-10-16,31.1287,31.275,31.1026,31.2057 2018-10-17,31.201,31.3663,31.173,31.2416 2018-10-18,31.2421,31.2828,31.1632,31.2146 2018-10-19,31.2185,31.3615,31.1865,31.2248 2018-10-22,31.215,31.3117,31.1656,31.2999 2018-10-23,31.2988,31.3194,31.0857,31.1924 2018-10-24,31.1938,31.2635,31.0679,31.136 2018-10-25,31.1341,31.3175,31.0464,31.2804 2018-10-26,31.2863,31.2877,31.0927,31.1502 2018-10-29,31.1045,31.2644,31.0946,31.2075 2018-10-30,31.2079,31.2843,31.1428,31.2136 2018-10-31,31.2101,31.3939,31.1749,31.3287 2018-11-01,31.3322,31.474,31.1824,31.2802 2018-11-02,31.2851,31.3294,31.1071,31.177 2018-11-05,31.15,31.2632,31.135,31.1637 2018-11-06,31.1598,31.1857,31.0969,31.1572 2018-11-07,31.1506,31.2033,31.1031,31.172 2018-11-08,31.1654,31.3922,31.1541,31.316 2018-11-09,31.3165,31.3315,31.2229,31.2617 2018-11-12,31.2523,31.4206,31.2424,31.4168 2018-11-13,31.4123,31.662,31.3844,31.5724 2018-11-14,31.5739,31.6322,31.357,31.3792 2018-11-15,31.3795,31.4441,31.3352,31.3583 2018-11-16,31.3538,31.3892,31.2517,31.2984 2018-11-19,31.2881,31.3313,31.1304,31.1577 2018-11-20,31.1585,31.2244,31.065,31.1031 2018-11-21,31.1018,31.2902,31.0603,31.2746 2018-11-22,31.272,31.2857,31.1343,31.1699 2018-11-23,31.175,31.3013,31.1325,31.2915 2018-11-26,31.2682,31.4385,31.2597,31.435 2018-11-27,31.4325,31.6633,31.3869,31.5253 2018-11-28,31.5264,31.6482,31.463,31.5057 2018-11-29,31.5059,31.5334,31.3066,31.3126 2018-11-30,31.313,31.4473,31.2663,31.4098 2018-12-03,31.4568,31.5455,31.3481,31.529 2018-12-04,31.5271,31.6768,31.5038,31.6306 2018-12-05,31.6297,31.8382,31.5831,31.7555 2018-12-06,31.7553,31.7915,31.5129,31.5905 2018-12-07,31.5907,31.6303,31.3582,31.3685 2018-12-10,31.3704,31.396,31.2605,31.3306 2018-12-11,31.3309,31.4983,31.3154,31.4718 2018-12-12,31.4656,31.5019,31.1654,31.2583 2018-12-13,31.2592,31.4668,31.2443,31.4009 2018-12-14,31.4101,31.6344,31.3819,31.5818 2018-12-17,31.591,31.6104,31.4302,31.4878 2018-12-18,31.4878,31.5089,31.2361,31.2678 2018-12-19,31.269,31.3051,31.0947,31.1841 2018-12-20,31.1844,31.4569,31.1046,31.3002 2018-12-21,31.3005,31.3946,31.2057,31.3084 2018-12-24,31.314,31.3796,31.0319,31.1588 2018-12-26,31.1569,31.1778,30.9469,31.1454 2018-12-27,31.1451,31.3286,31.0327,31.1865 2018-12-28,31.1839,31.4221,31.1411,31.3098 2018-12-31,31.2988,31.6813,31.2518,31.6243 2019-01-02,31.6013,31.6776,31.4655,31.5317 2019-01-03,31.5368,31.5668,31.2398,31.3125 2019-01-04,31.3182,31.4922,31.271,31.4123 2019-01-07,31.4,31.4762,31.3588,31.4604 2019-01-08,31.4611,31.6508,31.439,31.5088 2019-01-09,31.5066,31.5593,31.3607,31.4119 2019-01-10,31.4114,31.4311,31.3267,31.3696 2019-01-11,31.3698,31.4755,31.3335,31.3414 2019-01-14,31.3663,31.4043,31.2878,31.3459 2019-01-15,31.3467,31.6301,31.3303,31.571 2019-01-16,31.5714,31.7228,31.307,31.3616 2019-01-17,31.3634,31.3715,31.0278,31.1002 2019-01-18,31.1018,31.1429,30.9654,30.9782 2019-01-21,31.0102,31.0693,30.9584,30.9995 2019-01-22,30.9997,31.0599,30.9461,31.0347 2019-01-23,31.0302,31.0687,30.9654,30.9877 2019-01-24,30.9877,31.063,30.9103,31.0576 2019-01-25,31.0538,31.0843,30.7266,30.7663 2019-01-28,30.7982,30.8171,30.6241,30.6653 2019-01-29,30.6683,30.6926,30.5874,30.6056 2019-01-30,30.5999,30.6475,30.3362,30.4042 2019-01-31,30.4077,30.5439,30.354,30.5199 2019-02-01,30.5193,30.6945,30.4573,30.6088 2019-02-04,30.5936,30.6486,30.4356,30.4774 2019-02-05,30.478,30.5863,30.4363,30.5377 2019-02-06,30.5381,30.624,30.4533,30.4656 2019-02-07,30.4662,30.5576,30.3564,30.37 2019-02-08,30.37,30.4171,30.2956,30.3635 2019-02-11,30.3933,30.5568,30.3175,30.4877 2019-02-12,30.4861,30.5376,30.3182,30.3334 2019-02-13,30.3378,30.6007,30.2527,30.5421 2019-02-14,30.5445,30.5988,30.3121,30.337 2019-02-15,30.3356,30.4392,30.2716,30.4259 2019-02-18,30.3553,30.425,30.3326,30.3854 2019-02-19,30.3857,30.3941,29.963,30.0734 2019-02-20,30.0746,30.1282,29.9507,30.0284 2019-02-21,30.0283,30.0445,29.8365,29.9152 2019-02-22,29.9158,30.0365,29.8861,29.9885 2019-02-25,30.0046,30.1027,29.9709,30.0376 2019-02-26,30.038,30.0514,29.911,29.9438 2019-02-27,29.944,30.0627,29.9285,29.9834 2019-02-28,29.9846,30.2315,29.9768,30.054 2019-03-01,30.0547,30.1311,29.9745,29.9941 2019-03-04,30.0355,30.0604,29.7978,29.8004 2019-03-05,29.8013,29.983,29.707,29.9766 2019-03-06,29.9781,30.056,29.8876,30.0037 2019-03-07,30.0062,30.0386,29.8077,29.8768 2019-03-08,29.8723,29.8779,29.6546,29.7892 2019-03-11,29.7737,29.9316,29.7525,29.9003 2019-03-12,29.9011,29.9339,29.7734,29.8228 2019-03-13,29.8258,29.9416,29.7792,29.8841 2019-03-14,29.883,29.9439,29.7953,29.8951 2019-03-18,30.0665,30.0882,29.9001,30.0063 2019-03-19,30.006,30.0245,29.9156,29.9602 2019-03-20,29.9592,30.1501,29.9164,30.0643 2019-03-21,30.064,30.221,30.0398,30.1687 2019-03-22,30.1687,30.2389,30.0652,30.2226 2019-03-25,30.1842,30.391,30.1788,30.2385 2019-03-26,30.2387,30.6235,30.2064,30.6049 2019-03-27,30.5951,30.7657,30.5715,30.6471 2019-03-28,30.6496,30.7468,30.4973,30.7217 2019-03-29,30.7203,30.9029,30.6932,30.8044 2019-04-01,30.8261,30.9468,30.7867,30.9051 2019-04-02,30.9062,30.9446,30.7215,30.7295 2019-04-03,30.7306,30.7981,30.6589,30.7157 2019-04-04,30.7154,30.8056,30.6643,30.7252 2019-04-05,30.7254,30.8563,30.7173,30.7923 2019-04-08,30.8203,30.8739,30.7645,30.7837 2019-04-09,30.7836,30.9472,30.75,30.9038 2019-04-10,30.9018,30.9748,30.746,30.7939 2019-04-11,30.7922,30.8725,30.7443,30.8054 2019-04-12,30.8049,30.8185,30.6865,30.7075 2019-04-15,30.7014,30.7439,30.5679,30.572 2019-04-16,30.5745,30.655,30.4901,30.6097 2019-04-17,30.6106,30.6393,30.5397,30.5702 2019-04-18,30.5709,30.6197,30.4656,30.5871 2019-04-22,30.5881,30.6516,30.5296,30.5676 2019-04-23,30.5788,30.616,30.5094,30.5507 2019-04-24,30.5496,30.6204,30.4849,30.5598 2019-04-25,30.5614,30.6389,30.2248,30.3466 2019-04-26,30.3471,30.4938,30.2511,30.396 2019-04-29,30.3954,30.4988,30.3613,30.3907 2019-04-30,30.3913,30.4851,30.3431,30.4216 2019-05-01,30.4221,30.4388,30.3262,30.3581 2019-05-02,30.3654,30.4222,30.2686,30.296 2019-05-03,30.2962,30.3392,30.1731,30.2224 2019-05-06,30.1933,30.2498,30.1225,30.177 2019-05-07,30.1727,30.3099,30.1725,30.1787 2019-05-08,30.1787,30.2743,30.109,30.1149 2019-05-09,30.115,30.1433,29.8599,29.9345 2019-05-10,29.9365,29.975,29.8788,29.9438 2019-05-13,29.9121,29.989,29.8328,29.9349 2019-05-14,29.9345,30.1847,29.9288,30.1352 2019-05-15,30.135,30.2621,30.1057,30.1954 2019-05-16,30.1974,30.2054,30.0871,30.1139 2019-05-17,30.1162,30.341,30.0864,30.3165 2019-05-20,30.3249,30.407,30.2243,30.2492 2019-05-21,30.2482,30.3822,30.2331,30.2823 2019-05-22,30.2767,30.3979,30.2621,30.3873 2019-05-23,30.388,30.4689,30.3321,30.3395 2019-05-24,30.3389,30.4757,30.3268,30.4546 2019-05-27,30.4495,30.4781,30.3516,30.3821 2019-05-28,30.3827,30.5964,30.3741,30.5446 2019-05-29,30.5514,30.7118,30.4778,30.6544 2019-05-30,30.6542,30.6649,30.5322,30.5807 2019-05-31,30.5787,30.6831,30.4228,30.6706 2019-06-03,30.6416,30.6784,30.3888,30.4416 2019-06-04,30.4403,30.446,30.2704,30.338 2019-06-05,30.3386,30.3728,30.2096,30.3062 2019-06-06,30.3059,30.3619,30.1705,30.2181 2019-06-07,30.2192,30.2363,30.0406,30.0587 2019-06-10,30.0569,30.1105,30.0107,30.0534 2019-06-11,30.0547,30.0599,29.9874,30.0059 2019-06-12,30.005,30.1507,29.9621,30.1224 2019-06-13,30.1221,30.14,30.0724,30.1093 2019-06-14,30.1059,30.3188,30.0672,30.2964 2019-06-17,30.3087,30.3173,30.2173,30.3127 2019-06-18,30.3086,30.3648,30.253,30.3023 2019-06-19,30.3022,30.3825,30.223,30.3519 2019-06-20,30.3549,30.5297,30.3531,30.405 2019-06-21,30.4035,30.5344,30.3676,30.4914 2019-06-24,30.4756,30.6245,30.4592,30.5826 2019-06-25,30.5848,30.8323,30.5541,30.6521 2019-06-26,30.653,30.7468,30.6255,30.7187 2019-06-27,30.7187,30.7527,30.6468,30.6938 2019-06-28,30.6943,30.7263,30.5302,30.5951 2019-07-01,30.6284,30.6643,30.5612,30.6151 2019-07-02,30.6179,30.6822,30.5563,30.6624 2019-07-03,30.6625,30.7897,30.6064,30.6872 2019-07-04,30.6877,30.718,30.6084,30.6609 2019-07-05,30.6695,30.7092,30.5849,30.5861 2019-07-08,30.5707,30.6686,30.5593,30.5861 2019-07-09,30.592,30.698,30.5847,30.6632 2019-07-10,30.6641,30.7705,30.6508,30.7106 2019-07-11,30.7074,30.8788,30.7054,30.8655 2019-07-12,30.865,30.9076,30.8121,30.8253 2019-07-15,30.8318,30.9107,30.8242,30.8838 2019-07-16,30.8865,31.0097,30.8578,30.963 2019-07-17,30.9652,31.0981,30.9349,31.0603 2019-07-18,31.0606,31.0999,31.0185,31.042 2019-07-19,31.042,31.0747,30.8413,30.8564 2019-07-22,30.9056,30.9116,30.7854,30.8335 2019-07-23,30.8339,30.8845,30.7779,30.8278 2019-07-24,30.8272,31.002,30.8268,30.9781 2019-07-25,30.9779,31.0534,30.882,30.9782 2019-07-26,30.9783,31.0219,30.9027,30.9071 2019-07-29,30.8983,31.061,30.8336,30.997 2019-07-30,31.0038,31.0292,30.6812,30.6947 2019-07-31,30.6925,30.718,30.4075,30.4861 2019-08-01,30.4828,30.658,30.4534,30.5544 2019-08-02,30.5537,30.6044,30.4349,30.6003 2019-08-05,30.5567,30.6077,30.2879,30.3898 2019-08-06,30.3898,30.4343,30.2351,30.2606 2019-08-07,30.2624,30.3307,30.0665,30.2266 2019-08-08,30.2263,30.2646,30.1093,30.2174 2019-08-09,30.2169,30.4245,30.1641,30.3239 2019-08-12,30.3739,30.3906,30.1808,30.2387 2019-08-13,30.2392,30.3636,30.2083,30.3335 2019-08-14,30.3224,30.4502,30.1907,30.3361 2019-08-15,30.3358,30.465,30.3239,30.4103 2019-08-16,30.4102,30.4384,30.2413,30.2891 2019-08-19,30.3062,30.4829,30.2289,30.4118 2019-08-20,30.4111,30.4885,30.3369,30.4377 2019-08-21,30.439,30.6946,30.4317,30.6758 2019-08-22,30.6768,30.7458,30.5461,30.587 2019-08-23,30.5925,30.7417,30.5838,30.7387 2019-08-26,30.6476,30.7464,30.5917,30.6503 2019-08-27,30.6463,30.8049,30.6107,30.7186 2019-08-28,30.7185,30.7559,30.6282,30.6484 2019-08-29,30.6502,30.7842,30.5843,30.6489 2019-08-30,30.6503,30.731,30.5067,30.703 2019-09-02,30.6919,30.834,30.651,30.7183 2019-09-03,30.7202,30.7549,30.5607,30.6153 2019-09-04,30.6157,30.7172,30.5443,30.6691 2019-09-05,30.6637,30.9002,30.6422,30.8434 2019-09-06,30.8432,31.1798,30.8234,31.034 2019-09-09,31.0582,31.0755,30.8983,30.9566 2019-09-10,30.9558,31.0418,30.7335,31.0088 2019-09-11,31.0097,31.2772,30.9906,31.189 2019-09-12,31.1842,31.2589,31.0146,31.2238 2019-09-13,31.2233,31.291,31.0801,31.1119 2019-09-16,31.1287,31.2662,31.0927,31.2381 2019-09-17,31.2377,31.3011,31.1058,31.1657 2019-09-18,31.1652,31.1811,30.982,31.0295 2019-09-19,31.0311,31.0877,30.9402,31.0541 2019-09-20,31.0568,31.2477,31.0146,31.175 2019-09-23,31.2003,31.4049,31.1708,31.3765 2019-09-24,31.3777,31.5254,31.2883,31.3228 2019-09-25,31.319,31.3857,31.2871,31.3021 2019-09-26,31.3025,31.4759,31.2269,31.4569 2019-09-27,31.4536,31.5078,31.2113,31.2836 2019-09-30,31.2752,31.3295,31.1752,31.2169 2019-10-01,31.2171,31.2468,30.9596,31.0551 2019-10-02,31.0552,31.139,30.8121,30.8549 2019-10-03,30.8547,30.8719,30.6802,30.7066 2019-10-04,30.706,30.8004,30.6733,30.7864 2019-10-07,30.7708,30.7979,30.59,30.665 2019-10-08,30.6575,30.7981,30.6136,30.6452 2019-10-09,30.647,30.6757,30.5583,30.5942 2019-10-10,30.593,30.7984,30.5472,30.6737 2019-10-11,30.6735,30.7153,30.5014,30.6711 2019-10-14,30.6326,30.7449,30.4851,30.6178 2019-10-15,30.6191,30.7786,30.5866,30.6884 2019-10-16,30.6878,30.8201,30.6428,30.7106 2019-10-17,30.7122,30.8332,30.5921,30.658 2019-10-18,30.6553,30.7686,30.6369,30.6914 2019-10-21,30.6769,30.8009,30.6621,30.6904 2019-10-22,30.6915,30.7876,30.5976,30.6482 2019-10-23,30.6465,30.7004,30.5371,30.578 2019-10-24,30.5767,30.8576,30.5587,30.7302 2019-10-25,30.7323,30.7331,30.57,30.6376 2019-10-28,30.6169,30.6671,30.4358,30.4478 2019-10-29,30.4479,30.6075,30.3995,30.5955 2019-10-30,30.5944,30.6338,30.4761,30.6262 2019-10-31,30.6253,30.6762,30.505,30.5431 2019-11-01,30.543,30.7612,30.48,30.7307 2019-11-04,30.7261,30.7972,30.6857,30.7696 2019-11-05,30.7707,30.9887,30.7419,30.9746 2019-11-06,30.9786,31.1894,30.9593,31.1693 2019-11-07,31.1698,31.3715,31.1308,31.26 2019-11-08,31.2593,31.2746,31.1322,31.197 2019-11-11,31.205,31.2352,31.1425,31.2256 2019-11-12,31.2262,31.3185,31.2074,31.2917 2019-11-13,31.2916,31.3092,31.1428,31.1802 2019-11-14,31.1777,31.3395,31.0971,31.3281 2019-11-15,31.3238,31.4636,31.3188,31.424 2019-11-18,31.4142,31.5208,31.3763,31.4555 2019-11-19,31.4577,31.5,31.153,31.197 2019-11-20,31.1967,31.2816,30.9979,31.2187 2019-11-21,31.2147,31.4391,31.1903,31.3962 2019-11-22,31.3966,31.5539,31.3731,31.5388 2019-11-25,31.4879,31.6932,31.487,31.657 2019-11-26,31.6579,31.8477,31.6334,31.7929 2019-11-27,31.7925,31.9739,31.7849,31.9242 2019-11-28,31.9229,31.9555,31.8198,31.9339 2019-11-29,31.9348,31.9591,31.6531,31.7093 2019-12-02,31.7154,31.8616,31.3998,31.4533 2019-12-03,31.4478,31.5841,31.3555,31.4203 2019-12-04,31.4167,31.4558,31.3056,31.416 2019-12-05,31.4116,31.4783,31.3474,31.3715 2019-12-06,31.371,31.5713,31.3573,31.5634 2019-12-09,31.5099,31.5665,31.4082,31.4471 2019-12-10,31.4479,31.4704,31.266,31.4179 2019-12-11,31.4195,31.6482,31.3584,31.5907 2019-12-12,31.5875,31.6112,31.4787,31.5773 2019-12-13,31.5746,31.5806,31.4301,31.5587 2019-12-16,31.5329,31.5938,31.4336,31.4931 2019-12-17,31.4987,31.6423,31.4232,31.572 2019-12-18,31.5732,31.6774,31.4818,31.5767 2019-12-19,31.5761,31.7085,31.486,31.5858 2019-12-20,31.5853,31.7306,31.5386,31.7209 2019-12-23,31.7269,31.7624,31.5847,31.6731 2019-12-24,31.6708,31.8656,31.6587,31.8376 2019-12-27,31.7378,31.7773,31.5745,31.6572 2019-12-30,31.7418,31.8043,31.5808,31.628 2019-12-31,31.6256,31.6956,31.4488,31.5252 2020-01-02,31.5706,31.6425,31.4248,31.4369 2020-01-03,31.4333,31.5618,31.2501,31.4128 2020-01-06,31.4127,31.4179,31.2692,31.3262 2020-01-07,31.33,31.5112,31.2979,31.4695 2020-01-08,31.4578,31.6012,31.3591,31.4977 2020-01-09,31.4899,31.6368,31.4442,31.5542 2020-01-10,31.5577,31.6992,31.5298,31.5874 2020-01-13,31.6017,31.7506,31.5888,31.662 2020-01-14,31.6518,31.6959,31.5188,31.5793 2020-01-15,31.5764,31.6437,31.4371,31.5304 2020-01-16,31.5285,31.6822,31.5285,31.6609 2020-01-17,31.6597,31.8792,31.642,31.8399 2020-01-20,31.8472,31.9209,31.666,31.6785 2020-01-21,31.6784,31.8053,31.6253,31.6685 2020-01-22,31.6668,31.9502,31.6538,31.8843 2020-01-23,31.8851,32.0475,31.8828,31.9522 2020-01-24,31.9593,31.9875,31.8118,31.8912 2020-01-27,31.8471,32.022,31.7932,31.8012 2020-01-28,31.8019,31.9661,31.7294,31.9202 2020-01-29,31.9211,31.9769,31.8342,31.8743 2020-01-30,31.8871,31.8871,31.6732,31.7019 2020-01-31,31.7025,31.7444,31.5131,31.5951 2020-02-03,31.6051,31.7203,31.5121,31.6099 2020-02-04,31.6206,31.7463,31.5588,31.7344 2020-02-05,31.7349,31.9921,31.6907,31.9444 2020-02-06,31.9433,32.0093,31.8582,31.9656 2020-02-07,31.9626,32.1247,31.9386,31.9919 2020-02-10,32.0107,32.0835,31.8757,32.0601 2020-02-11,32.072,32.2293,31.9961,32.2011 2020-02-12,32.2015,32.4661,32.1927,32.4555 2020-02-13,32.452,32.455,32.1143,32.1998 2020-02-14,32.1913,32.2278,31.8352,31.8585 2020-02-17,31.8873,31.9937,31.7126,31.9491 2020-02-18,31.9528,31.9717,31.6842,31.7852 2020-02-19,31.7856,31.8881,31.55,31.87 2020-02-20,31.8709,31.9837,31.801,31.9608 2020-02-21,31.9543,31.9843,31.8262,31.9711 2020-02-24,31.8716,32.0251,31.8458,32.0128 2020-02-25,32.0123,32.054,31.878,32.0366 2020-02-26,32.0391,32.0995,31.9926,32.0401 2020-02-27,32.0401,32.1102,31.8929,31.9281 2020-02-28,31.9195,31.9362,31.5887,31.8842 2020-03-02,31.7932,32.0443,31.6402,31.69 2020-03-03,31.6997,32.0159,31.6737,31.7781 2020-03-04,31.7829,31.881,31.6823,31.8179 2020-03-05,31.8195,31.8792,31.6775,31.7374 2020-03-06,31.7272,31.8816,31.5156,31.6905 2020-03-09,31.4492,31.7874,31.0313,31.1148 2020-03-10,31.0918,31.3894,31.0482,31.1895 2020-03-11,31.1884,31.4264,31.0529,31.3775 2020-03-12,31.3774,31.4042,30.8798,31.061 2020-03-13,31.0621,31.798,30.9305,31.5007 2020-03-16,31.3231,31.8997,31.1502,31.4974 2020-03-17,31.4941,32.0447,31.4255,31.8677 2020-03-18,31.8762,32.1229,31.4292,31.4701 2020-03-19,31.4883,32.3895,31.026,32.1959 2020-03-20,32.1882,32.2539,31.3769,31.4702 2020-03-23,31.4386,32.2156,31.332,31.7737 2020-03-24,31.7752,32.5613,31.4723,32.4842 2020-03-25,32.4847,32.6021,32.0288,32.247 2020-03-26,32.2446,32.5508,31.819,32.3548 2020-03-27,32.3463,32.4792,32.095,32.3185 2020-03-30,32.364,32.5897,32.2039,32.3367 2020-03-31,32.3367,33.2453,32.3052,33.0047 2020-04-01,32.9923,33.8017,32.858,33.1132 2020-04-02,33.1081,33.395,32.7708,33.1472 2020-04-03,33.1472,33.4755,33.0893,33.2533 2020-04-06,33.2319,33.3828,32.9293,33.3064 2020-04-07,33.3081,33.3558,32.6321,32.6667 2020-04-08,32.6662,32.928,32.5161,32.7556 2020-04-09,32.7587,32.8415,32.3112,32.4879 2020-04-13,32.4999,32.5975,32.3051,32.41 2020-04-14,32.4103,32.4785,32.036,32.2144 2020-04-15,32.2135,32.3036,31.9732,32.1672 2020-04-16,32.1804,32.3266,31.9898,32.2433 2020-04-17,32.2433,32.5884,32.1748,32.5193 2020-04-20,32.4645,32.6895,32.3349,32.3812 2020-04-21,32.383,32.6478,32.1993,32.3184 2020-04-22,32.3214,32.7352,32.2634,32.6514 2020-04-23,32.6514,32.978,32.6358,32.921 2020-04-24,32.9226,32.9961,32.5669,32.7072 2020-04-27,32.7713,32.8165,32.5208,32.7727 2020-04-28,32.7744,33.5139,32.7263,33.3857 2020-04-29,33.3818,33.4589,32.9237,33.0927 2020-04-30,33.0931,33.2154,32.81,33.0205 2020-05-01,33.0216,33.0433,32.6786,32.738 2020-05-04,32.7418,32.9571,32.4318,32.897 2020-05-05,32.8923,33.0256,32.707,32.8814 2020-05-06,32.8817,33.0547,32.751,32.9938 2020-05-07,32.9961,33.1172,32.8604,32.9837 2020-05-08,32.9687,33.0925,32.9113,33.0158 2020-05-11,32.9311,33.0579,32.7563,32.7883 2020-05-12,32.7944,33.2437,32.6868,33.0932 2020-05-13,33.0985,33.4634,33.0934,33.3543 2020-05-14,33.3567,33.4812,33.2285,33.4405 2020-05-15,33.4425,33.4673,33.1991,33.2652 2020-05-18,33.3108,33.3825,33.1687,33.3182 2020-05-19,33.3177,33.3991,33.0513,33.1375 2020-05-20,33.1371,33.2867,33.0276,33.2307 2020-05-21,33.2234,33.2683,32.986,33.0575 2020-05-22,33.0518,33.2655,32.9866,33.2183 2020-05-25,33.2191,33.3092,33.1724,33.2832 2020-05-26,33.2829,33.321,32.88,32.9 2020-05-27,32.9033,33.0973,32.8505,32.9755 2020-05-28,32.9745,33.211,32.9436,33.1473 2020-05-29,33.1538,33.2641,33.0013,33.1843 2020-06-01,33.1455,33.2066,32.9397,33.0904 2020-06-02,33.0906,33.2335,32.9672,33.1249 2020-06-03,33.1378,33.2616,32.9822,33.0476 2020-06-04,33.0702,33.1637,33.0125,33.0552 2020-06-05,33.0563,33.1967,33.0141,33.1273 2020-06-08,33.1361,33.1962,33.0011,33.0677 2020-06-09,33.0693,33.1554,32.9354,33.0305 2020-06-10,33.0243,33.0741,32.699,32.9152 2020-06-11,32.9228,32.9776,32.7655,32.7832 2020-06-12,32.7829,33.0486,32.7662,32.9921 2020-06-15,32.9821,33.0654,32.8679,32.9046 2020-06-16,32.9196,33.0141,32.6135,32.7367 2020-06-17,32.7172,32.9292,32.6226,32.9043 2020-06-18,32.926,32.926,32.6948,32.7882 2020-06-19,32.7949,32.8451,32.6236,32.6832 2020-06-22,32.6816,32.9701,32.6725,32.8596 2020-06-23,32.8554,33.3489,32.8315,33.2388 2020-06-24,33.2408,33.5836,33.2331,33.3737 2020-06-25,33.3814,33.9127,33.333,33.8444 2020-06-26,33.8514,33.9724,33.8071,33.9723 2020-06-29,33.9396,34.1331,33.8006,34.0093 2020-06-30,34.0068,34.0485,33.758,33.8869 2020-07-01,33.8833,33.9111,33.6463,33.7171 2020-07-02,33.7059,33.7957,33.4849,33.5556 2020-07-03,33.5598,33.7663,33.5143,33.7302 2020-07-06,33.6995,33.9083,33.5864,33.674 2020-07-07,33.6744,34.0077,33.621,33.9295 2020-07-08,33.9273,34.1639,33.8714,34.1176 2020-07-09,34.1133,34.1455,33.8665,33.8677 2020-07-10,33.8741,34.0638,33.7769,33.9777 2020-07-13,34.008,34.2012,33.94,34.094 2020-07-14,34.085,34.2898,34.0399,34.2529 2020-07-15,34.2487,34.3237,34.0855,34.1667 2020-07-16,34.1681,34.2756,34.0872,34.2401 2020-07-17,34.2384,34.2803,34.159,34.2147 2020-07-20,34.1947,34.3446,34.0966,34.2641 2020-07-21,34.2681,34.3566,34.1485,34.2431 2020-07-22,34.2747,34.307,33.8743,33.9512 2020-07-23,33.9422,33.9582,33.6743,33.7022 2020-07-24,33.69,33.8409,33.5779,33.6028 2020-07-27,33.6297,33.7611,33.5289,33.7166 2020-07-28,33.7212,33.8007,33.5983,33.757 2020-07-29,33.757,33.8837,33.4948,33.5441 2020-07-30,33.5506,33.6109,33.3863,33.5035 2020-07-31,33.5018,33.5783,33.2633,33.2901 2020-08-03,33.3015,33.6327,33.2609,33.4624 2020-08-04,33.4634,33.681,33.4325,33.6493 2020-08-05,33.6494,33.6584,33.4354,33.5608 2020-08-06,33.56,33.6508,33.4937,33.5725 2020-08-07,33.5758,33.7081,33.5053,33.5492 2020-08-10,33.5234,33.6819,33.4788,33.5456 2020-08-11,33.5457,33.6243,33.4414,33.5425 2020-08-12,33.5159,33.7336,33.4955,33.7001 2020-08-13,33.7043,33.7366,33.5391,33.6262 2020-08-14,33.6263,33.6988,33.5933,33.673 2020-08-17,33.6505,33.8752,33.5983,33.8286 2020-08-18,33.8381,33.9948,33.7833,33.8067 2020-08-19,33.8027,33.9525,33.6853,33.8645 2020-08-20,33.859,33.9846,33.7069,33.7569 2020-08-21,33.7567,33.9424,33.6539,33.8411 2020-08-24,33.7869,33.9945,33.7526,33.9556 2020-08-25,33.9571,34.2192,33.8864,34.0365 2020-08-26,34.037,34.5488,34.0151,34.4986 2020-08-27,34.4968,34.6467,34.4416,34.5568 2020-08-28,34.5502,34.6843,34.3499,34.4407 2020-08-31,34.4455,34.599,34.3642,34.3837 2020-09-01,34.3774,34.4706,34.1223,34.4039 2020-09-02,34.4075,34.888,34.3724,34.6672 2020-09-03,34.6594,34.7446,34.5847,34.676 2020-09-04,34.6732,34.9054,34.6278,34.8331 2020-09-07,34.8288,34.8901,34.6604,34.7187 2020-09-08,34.7197,34.8588,34.3366,34.3759 2020-09-09,34.3783,34.6016,34.3267,34.5711 2020-09-10,34.5683,34.6035,34.3402,34.511 2020-09-11,34.5106,34.5287,34.3432,34.4102 2020-09-14,34.393,34.4521,34.2549,34.3304 2020-09-15,34.3258,34.445,34.2769,34.3589 2020-09-16,34.3561,34.5822,34.3292,34.557 2020-09-17,34.5545,34.7423,34.4859,34.6635 2020-09-18,34.6635,34.7463,34.5808,34.6715 2020-09-21,34.6951,34.9437,34.6201,34.7477 2020-09-22,34.7585,35.0164,34.6454,34.7608 2020-09-23,34.76,34.9822,34.7131,34.7186 2020-09-24,34.7417,34.7931,34.136,34.1376 2020-09-25,34.1373,34.3518,34.0655,34.2528 2020-09-28,34.1809,34.7332,34.1809,34.675 2020-09-29,34.6765,34.7579,34.5299,34.7064 2020-09-30,34.7036,34.7258,34.4672,34.6347 2020-10-01,34.6441,34.6629,34.2058,34.2509 2020-10-02,34.2477,34.4536,34.1534,34.2753 2020-10-05,34.2934,34.4575,34.17,34.4538 2020-10-06,34.4581,34.4616,34.1612,34.2985 2020-10-07,34.2862,34.3898,34.1691,34.3584 2020-10-08,34.359,34.4005,34.1889,34.2906 2020-10-09,34.2855,34.3157,34.1352,34.2562 2020-10-12,34.2552,34.4407,34.2088,34.3731 2020-10-13,34.3688,34.955,34.3399,34.8829 2020-10-14,34.8851,35.1676,34.8512,35.0612 2020-10-15,35.0589,35.1923,34.9931,35.1154 2020-10-16,35.1167,35.2428,35.0351,35.162 2020-10-19,35.1137,35.3602,35.0042,35.1409 2020-10-20,35.1412,35.3093,35.0867,35.1077 2020-10-21,35.1071,35.2037,35.0231,35.1313 2020-10-22,35.1307,35.2459,35.0707,35.1649 2020-10-23,35.1753,35.2534,35.0466,35.1968 2020-10-26,35.1447,35.3895,35.1355,35.3611 2020-10-27,35.3621,35.5481,35.2334,35.4479 2020-10-28,35.4416,35.6391,35.3877,35.4369 2020-10-29,35.4419,35.5383,35.2056,35.329 2020-10-30,35.3287,35.5223,35.2367,35.3408 2020-11-02,35.2625,35.4803,35.183,35.3995 2020-11-03,35.3812,35.3938,34.8794,35.103 2020-11-04,35.1012,35.4336,34.9701,35.2255 2020-11-05,35.2161,35.2263,34.734,34.9019 2020-11-06,34.8914,35.0187,34.7721,34.9622 2020-11-09,34.9079,35.2696,34.842,35.241 2020-11-10,35.2225,35.3687,34.8162,34.9383 2020-11-11,34.9271,35.0381,34.7784,34.9583 2020-11-12,34.9524,34.9668,34.7155,34.795 2020-11-13,34.795,34.8264,34.6281,34.7374 2020-11-16,34.7745,35.2082,34.7314,35.1459 2020-11-17,35.1471,35.4985,35.091,35.3298 2020-11-18,35.3294,35.5097,35.237,35.3651 2020-11-19,35.3634,35.4353,35.0942,35.1459 2020-11-20,35.152,35.2494,35.0979,35.2331 2020-11-23,35.2146,35.371,35.194,35.3079 2020-11-24,35.3063,35.5301,35.2611,35.4949 2020-11-25,35.49,35.6855,35.4541,35.6409 2020-11-26,35.6352,35.6753,35.4699,35.5294 2020-11-27,35.5363,35.6644,35.5171,35.6092 2020-11-30,35.4836,35.6164,35.0016,35.1149 2020-12-01,35.1025,35.1456,34.7581,34.8376 2020-12-02,34.8434,35.091,34.6688,35.0458 2020-12-03,35.0447,35.1485,34.7022,34.778 2020-12-04,34.7791,35.0288,34.7507,35.0136 2020-12-07,34.9752,35.4646,34.9375,35.4592 2020-12-08,35.4617,35.4788,34.9396,34.995 2020-12-09,34.9956,35.0376,34.5993,34.7846 2020-12-10,34.7879,34.8012,34.4761,34.5565 2020-12-11,34.5627,34.6319,34.4768,34.5739 2020-12-14,34.6736,34.7359,34.4813,34.6989 2020-12-15,34.7015,35.0255,34.6046,34.9621 2020-12-16,34.953,35.0016,34.8217,34.8652 2020-12-17,34.8676,35.1575,34.8224,35.0128 2020-12-18,35.0078,35.3488,34.959,35.3469 2020-12-21,35.3328,35.7995,35.2268,35.7122 2020-12-22,35.7152,35.8519,35.6387,35.6703 2020-12-23,35.6651,35.8984,35.6345,35.8498 2020-12-24,35.8553,36.1154,35.8213,36.0601 2020-12-28,35.9573,36.1097,35.9027,35.9627 2020-12-29,35.9528,36.3592,35.9112,36.2868 2020-12-30,36.2563,36.4167,36.1216,36.1336 2020-12-31,36.1282,36.427,36.0211,36.0802 2021-01-04,36.1694,36.2064,35.6689,35.8174 2021-01-05,35.8072,35.9301,35.6246,35.7099 2021-01-06,35.7089,35.7505,35.5185,35.6575 2021-01-07,35.6674,35.8173,35.3934,35.7498 2021-01-08,35.7517,35.8872,35.6428,35.7373 2021-01-11,35.7009,35.9097,35.672,35.8138 2021-01-12,35.8102,35.9003,35.5799,35.6697 2021-01-13,35.6633,35.6962,35.4498,35.5547 2021-01-14,35.5634,35.6443,35.4892,35.6197 2021-01-15,35.6098,35.6729,35.4321,35.5317 2021-01-18,35.586,35.6288,35.448,35.4744 2021-01-19,35.4594,35.5594,35.2677,35.4322 2021-01-20,35.4159,35.4338,35.1859,35.3449 2021-01-21,35.3497,35.503,35.3192,35.4492 2021-01-22,35.4504,35.5108,35.3359,35.4037 2021-01-25,35.3485,35.589,35.3377,35.5218 2021-01-26,35.519,35.6535,35.5055,35.5983 2021-01-27,35.6119,35.703,35.57,35.5886 2021-01-28,35.5857,35.6631,35.4449,35.5098 2021-01-29,35.4981,35.5319,35.1834,35.1927 2021-02-01,35.2155,35.2348,34.9716,35.0471 2021-02-02,35.0463,35.2443,34.9425,35.181 2021-02-03,35.1819,35.2059,35.0816,35.1262 2021-02-04,35.1268,35.1949,35.0519,35.1629 2021-02-05,35.1655,35.3864,35.0862,35.3786 2021-02-08,35.3037,35.5481,35.2855,35.4531 2021-02-09,35.4534,35.6223,35.4082,35.5214 2021-02-10,35.5214,35.6397,35.3054,35.3973 2021-02-11,35.3857,35.4993,35.3136,35.4395 2021-02-12,35.4375,35.6715,35.4212,35.6254 2021-02-15,35.638,35.7821,35.566,35.639 2021-02-16,35.6388,35.819,35.525,35.771 2021-02-17,35.7753,35.8022,35.7052,35.7645 2021-02-18,35.762,35.8008,35.6417,35.6812 2021-02-19,35.6749,35.776,35.5872,35.7392 2021-02-22,35.7386,35.832,35.6461,35.6723 2021-02-23,35.6742,35.7135,35.5298,35.6347 2021-02-24,35.6367,35.7315,35.5798,35.7147 2021-02-25,35.7112,35.8911,35.6822,35.8253 2021-02-26,35.8169,35.8812,35.525,35.5815 2021-03-01,35.5744,35.8758,35.4182,35.8264 2021-03-02,35.8126,35.9905,35.8046,35.9181 2021-03-03,35.9181,35.9856,35.8313,35.8614 2021-03-04,35.86,35.9866,35.8091,35.9129 2021-03-05,35.907,36.1415,35.8043,36.0958 2021-03-08,36.0489,36.2167,36.0015,36.1692 2021-03-09,36.1689,36.2642,36.0617,36.2011 2021-03-10,36.2077,36.3021,36.1695,36.2775 2021-03-11,36.2672,36.3111,35.9377,36.012 2021-03-12,36.0321,36.195,35.9928,36.1941 2021-03-15,36.144,36.2198,36.0284,36.1715 2021-03-16,36.1676,36.3534,36.114,36.3419 2021-03-17,36.3385,36.3409,36.1022,36.219 2021-03-18,36.2133,36.4313,36.1653,36.2998 2021-03-19,36.2968,36.3581,36.0893,36.1417 2021-03-22,36.1777,36.2003,36.0181,36.0428 2021-03-23,36.0409,36.0754,35.917,35.9366 2021-03-24,35.936,35.9958,35.7968,35.8651 2021-03-25,35.8651,35.8775,35.6741,35.7848 2021-03-26,35.7806,35.841,35.5179,35.5938 2021-03-29,35.5565,35.6092,35.4038,35.4614 2021-03-30,35.461,35.5368,35.3788,35.4728 2021-03-31,35.4907,35.5746,35.3145,35.3759 2021-04-01,35.3768,35.3957,35.1609,35.2487 2021-04-05,35.2454,35.3603,35.007,35.0491 2021-04-06,35.0474,35.4147,35.0003,35.2704 2021-04-07,35.2696,35.3178,35.0032,35.0606 2021-04-08,35.0614,35.2643,35.0162,35.1907 2021-04-09,35.1934,35.3383,35.1353,35.1865 2021-04-12,35.1747,35.189,34.9246,34.9792 2021-04-13,34.9769,35.3467,34.9595,35.3267 2021-04-14,35.3152,35.4702,35.3015,35.3557 2021-04-15,35.3566,35.5565,35.3112,35.4909 2021-04-16,35.4913,35.7709,35.4877,35.7269 2021-04-19,35.6862,35.8603,35.6449,35.694 2021-04-20,35.6971,35.753,35.513,35.5702 2021-04-21,35.5704,35.852,35.5522,35.8205 2021-04-22,35.8153,35.978,35.7753,35.859 2021-04-23,35.8593,35.9695,35.7491,35.8247 2021-04-26,35.8625,35.9513,35.7544,35.8687 2021-04-27,35.8723,35.9156,35.7451,35.817 2021-04-28,35.8177,35.844,35.7411,35.7947 2021-04-29,35.7974,35.8202,35.4542,35.5035 2021-04-30,35.5075,35.5406,35.3258,35.369 2021-05-03,35.3843,35.4555,35.3139,35.3885 2021-05-04,35.3852,35.5052,35.3155,35.3455 2021-05-05,35.3422,35.4148,35.1868,35.2355 2021-05-06,35.2367,35.2749,35.1283,35.2417 2021-05-07,35.2402,35.4781,35.2365,35.4552 2021-05-10,35.3726,35.4665,35.2696,35.3506 2021-05-11,35.3493,35.5489,35.3124,35.4329 2021-05-12,35.4831,35.5296,35.1131,35.1466 2021-05-13,35.1518,35.1856,35.0035,35.1625 2021-05-14,35.1588,35.2009,35.0374,35.0964 2021-05-17,35.0785,35.1549,34.6545,34.6687 2021-05-18,34.6804,34.7499,34.5233,34.5896 2021-05-19,34.5916,34.701,34.3363,34.4425 2021-05-20,34.4477,34.5145,34.3483,34.4371 2021-05-21,34.4399,34.5471,34.3371,34.3487 2021-05-24,34.4508,34.4521,34.1438,34.1897 2021-05-25,34.1982,34.576,34.1668,34.5074 2021-05-26,34.5071,34.6104,34.417,34.4731 2021-05-27,34.4743,34.5263,34.3365,34.4793 2021-05-28,34.4699,34.5236,34.3027,34.3794 2021-05-31,34.3388,34.4145,34.2123,34.2723 2021-06-01,34.2724,34.4016,34.1864,34.2441 2021-06-02,34.2453,34.4324,34.2152,34.4155 2021-06-03,34.3923,34.4126,34.1699,34.3705 2021-06-04,34.3692,34.3916,34.2564,34.3528 2021-06-07,34.3212,34.459,34.3018,34.4262 2021-06-08,34.4323,34.6643,34.4138,34.5971 2021-06-09,34.5998,34.6485,34.3806,34.4618 2021-06-10,34.4639,34.4642,34.2798,34.419 2021-06-11,34.4175,34.5941,34.3677,34.5705 2021-06-14,34.5736,34.8128,34.5161,34.6883 2021-06-15,34.6874,34.9997,34.6484,34.8081 2021-06-16,34.8178,34.8458,34.6172,34.7437 2021-06-17,34.7458,35.0483,34.6276,34.9297 2021-06-18,34.9255,34.9472,34.6947,34.8178 2021-06-21,34.8148,34.8482,34.5799,34.7387 2021-06-22,34.7217,35.098,34.5291,34.6185 2021-06-23,34.6173,34.6842,34.3515,34.5879 2021-06-24,34.734,34.8296,34.5219,34.7646 2021-06-25,34.7589,34.8427,34.6262,34.6403 2021-06-28,34.6544,34.826,34.4861,34.5303 2021-06-29,34.5297,34.7253,34.4478,34.6528 2021-06-30,34.6508,34.8112,34.5992,34.6443 2021-07-01,34.6444,34.6694,34.4925,34.5925 2021-07-02,34.5919,34.7468,34.4825,34.712 2021-07-05,34.6995,34.7559,34.5328,34.6395 2021-07-06,34.645,34.9195,34.6401,34.8359 2021-07-07,34.8323,35.1548,34.8008,35.0363 2021-07-08,35.0355,35.2716,34.9931,35.1207 2021-07-09,35.1197,35.1806,34.8196,34.9122 2021-07-12,34.9275,35.0075,34.7903,34.8747 2021-07-13,34.8747,35.1316,34.8309,35.0551 2021-07-14,35.0575,35.2561,34.9901,35.1256 2021-07-15,35.126,35.1751,34.9925,35.0338 2021-07-16,35.0358,35.1661,34.9658,35.0838 2021-07-19,35.0841,35.132,34.9709,35.0911 2021-07-20,35.0933,35.1426,34.9472,35.0598 2021-07-21,35.0598,35.3336,35.0223,35.098 2021-07-22,35.0926,35.138,34.8915,35.0088 2021-07-23,35.0055,35.2831,34.9366,35.2181 2021-07-26,35.1999,35.5233,35.1601,35.4312 2021-07-27,35.4363,35.5776,35.181,35.181 2021-07-28,35.2542,35.4484,35.1827,35.3756 2021-07-29,35.3763,35.4197,35.1358,35.1983 2021-07-30,35.1912,35.2704,34.9967,35.1299 2021-08-02,35.2126,35.2298,34.8713,35.004 2021-08-03,35.0034,35.0034,34.6911,34.8416 2021-08-04,34.8405,34.8825,34.6968,34.8086 2021-08-05,34.808,34.8434,34.6317,34.6767 2021-08-06,34.6751,34.7556,34.5933,34.7164 2021-08-09,34.7043,34.7711,34.485,34.5831 2021-08-10,34.5799,34.6461,34.4889,34.6069 2021-08-11,34.6281,34.7817,34.5822,34.692 2021-08-12,34.6922,34.7603,34.5892,34.6327 2021-08-13,34.6233,34.6445,34.5533,34.6057 2021-08-16,34.5816,34.6468,34.4451,34.5077 2021-08-17,34.5103,34.5582,34.2414,34.2754 2021-08-18,34.269,34.3466,34.1834,34.259 2021-08-19,34.2571,34.3579,34.0831,34.1176 2021-08-20,34.118,34.1672,33.9286,34.0234 2021-08-23,33.9829,34.243,33.9609,34.1863 2021-08-24,34.2024,34.263,34.018,34.0903 2021-08-25,34.0935,34.156,33.9764,34.089 2021-08-26,34.0942,34.1211,33.9814,34.0757 2021-08-27,34.0751,34.3047,34.0579,34.2631 2021-08-30,34.2646,34.3003,34.0857,34.2176 2021-08-31,34.2251,34.397,34.1594,34.2717 2021-09-01,34.2719,34.2891,34.0931,34.1277 2021-09-02,34.1286,34.3292,34.039,34.2716 2021-09-03,34.2753,34.2906,34.181,34.1927 2021-09-06,34.2355,34.2848,34.0893,34.1709 2021-09-07,34.1701,34.3715,34.1686,34.2791 2021-09-08,34.2772,34.4818,34.211,34.3139 2021-09-09,34.3131,34.5046,34.2593,34.4677 2021-09-10,34.47,34.4843,34.2657,34.3158 2021-09-13,34.3648,34.474,34.2672,34.4366 2021-09-14,34.4336,34.5544,34.3894,34.4126 2021-09-15,34.4157,34.5177,34.3483,34.4351 2021-09-16,34.4351,34.5982,34.3357,34.5703 2021-09-17,34.5703,34.7285,34.5387,34.6525 2021-09-20,34.6697,34.8154,34.4755,34.7994 2021-09-21,34.8027,34.9151,34.5906,34.6305 2021-09-22,34.6329,34.9976,34.5878,34.9397 2021-09-23,34.9395,35.1804,34.9243,35.0955 2021-09-24,35.096,35.2638,35.0944,35.2037 2021-09-27,35.1759,35.2889,35.1421,35.1668 2021-09-28,35.1622,35.3015,35.1276,35.2581 2021-09-29,35.2591,35.3537,35.2021,35.2705 2021-09-30,35.2746,35.4869,35.2308,35.4118 2021-10-01,35.413,35.418,35.0891,35.2512 2021-10-04,35.1932,35.2569,34.9808,35.1639 2021-10-05,35.168,35.402,35.0579,35.2844 2021-10-06,35.284,35.4613,35.2505,35.2919 2021-10-07,35.2906,35.4093,35.1814,35.3969 2021-10-08,35.3959,35.7385,35.2956,35.6365 2021-10-11,35.7274,35.7652,35.4323,35.4536 2021-10-12,35.4621,35.6493,35.4233,35.5721 2021-10-13,35.5795,35.7659,35.5067,35.7585 2021-10-14,35.7575,35.9519,35.7087,35.8252 2021-10-15,35.8228,35.9992,35.7753,35.9725 2021-10-18,35.9867,36.083,35.8142,35.9874 2021-10-19,35.9888,36.1671,35.8626,36.1013 2021-10-20,36.1001,36.2703,36.057,36.2143 2021-10-21,36.2131,36.5322,36.1472,36.402 2021-10-22,36.4016,36.567,36.3555,36.5401 2021-10-25,36.3285,36.7187,35.9609,36.5819 2021-10-26,36.5824,36.6773,36.4383,36.538 2021-10-27,36.5423,36.6167,36.4326,36.4682 2021-10-28,36.4659,36.5479,36.1427,36.3184 2021-10-29,36.3187,36.4457,36.1862,36.2524 2021-11-01,36.241,36.5855,36.1761,36.4888 2021-11-02,36.4897,36.5344,36.1353,36.1796 2021-11-03,36.1795,36.5797,36.1157,36.1943 2021-11-04,36.1942,36.4179,36.1929,36.2589 2021-11-05,36.2559,36.3413,36.164,36.1977 2021-11-08,36.2242,36.5309,36.0616,36.3473 2021-11-09,36.3469,36.5618,36.2205,36.265 2021-11-10,36.2642,36.4561,36.1864,36.4079 2021-11-11,36.4109,36.6617,36.3477,36.6135 2021-11-12,36.613,36.6656,36.4604,36.58 2021-11-15,36.586,36.7143,36.4805,36.5671 2021-11-16,36.565,36.628,36.1353,36.2901 2021-11-17,36.291,36.4745,36.2314,36.3345 2021-11-18,36.3357,36.3556,36.0172,36.1033 2021-11-19,36.1055,36.5039,36.0189,36.3831 2021-11-22,36.4043,36.7066,36.3537,36.6223 2021-11-23,36.622,36.7432,36.3245,36.3999 2021-11-24,36.4002,36.4406,36.0025,36.0633 2021-11-25,36.0584,36.1104,35.8631,35.8849 2021-11-26,35.8823,36.0216,35.6505,35.7084 2021-11-29,35.7942,36.0036,35.6529,35.8399 2021-11-30,35.8469,35.9102,35.5337,35.6878 2021-12-01,35.6821,35.741,35.2438,35.2607 2021-12-02,35.2607,35.6899,35.1189,35.6551 2021-12-03,35.6548,35.6683,35.1896,35.2386 2021-12-06,35.2833,35.7097,35.2285,35.6097 2021-12-07,35.6027,35.8429,35.5799,35.7496 2021-12-08,35.752,35.9919,35.5235,35.5506 2021-12-09,35.5507,35.7335,35.4732,35.6906 2021-12-10,35.6954,35.7818,35.6072,35.7221 2021-12-13,35.7037,35.9264,35.6391,35.7992 2021-12-14,35.8028,35.889,35.4854,35.7344 2021-12-15,35.7415,36.2346,35.679,35.9981 2021-12-16,36.0183,36.1672,35.9147,35.9871 2021-12-17,35.9906,36.0611,35.6688,35.7273 2021-12-20,35.7294,35.7886,35.5293,35.6701 2021-12-21,35.6661,35.8185,35.5456,35.7186 2021-12-22,35.6845,35.8779,35.5447,35.7841 2021-12-23,35.7736,35.9719,35.6247,35.9362 2021-12-24,35.9351,36.1402,35.7558,35.7881 2021-12-27,35.8518,36.1503,35.6771,35.8481 2021-12-28,35.8606,36.1614,35.8394,36.0926 2021-12-29,36.0803,36.1627,35.9917,36.1312 2021-12-30,36.1135,36.2527,35.9359,36.0307 2021-12-31,36.0314,36.083,35.7809,35.8918 2022-01-03,35.8649,36.0037,35.5654,35.649 2022-01-04,35.6491,35.7079,35.2476,35.2652 2022-01-05,35.2721,35.4193,35.1247,35.1417 2022-01-06,35.1433,35.1871,34.7467,34.8501 2022-01-07,34.8629,34.9404,34.7801,34.8747 2022-01-10,34.9068,34.9952,34.6736,34.7465 2022-01-11,34.7504,34.8263,34.6499,34.7361 2022-01-12,34.7097,34.8355,34.3621,34.5282 2022-01-13,34.448,34.7887,34.3986,34.6697 2022-01-14,34.6756,34.8096,34.5318,34.6212 2022-01-17,34.5923,34.7293,34.4388,34.5983 2022-01-18,34.5992,34.6559,34.4924,34.5838 2022-01-19,34.5832,34.6093,34.3353,34.4319 2022-01-20,34.429,34.5462,34.1162,34.1367 2022-01-21,34.1347,34.4806,34.1181,34.3568 2022-01-24,34.4061,34.5077,34.1857,34.4356 2022-01-25,34.4458,34.5433,34.162,34.3175 2022-01-26,34.286,34.5207,34.2499,34.4186 2022-01-27,34.4176,34.449,34.0536,34.0883 2022-01-28,34.0904,34.1528,33.8556,34.1373 2022-01-31,34.1174,34.224,33.8659,33.8751 2022-02-01,33.8715,34.1444,33.8602,34.1118 2022-02-02,34.1002,34.1787,34.0026,34.0816 2022-02-03,34.0793,34.174,33.9686,34.0629 2022-02-04,34.0643,34.1121,33.7061,33.8703 2022-02-07,33.7896,34.0021,33.6962,33.9161 2022-02-08,33.9131,33.979,33.7874,33.8988 2022-02-09,33.8955,33.9883,33.8103,33.8507 2022-02-10,33.8515,33.9793,33.2466,33.2909 2022-02-11,33.2863,33.7525,33.2581,33.6133 2022-02-14,33.6677,33.7269,33.3278,33.6753 2022-02-15,33.6622,33.7844,33.4144,33.5622 2022-02-16,33.5623,33.8116,33.5026,33.633 2022-02-17,33.6328,33.7184,33.5247,33.6029 2022-02-18,33.5904,33.7889,33.5121,33.5186 2022-02-21,33.5508,33.6349,33.3774,33.4755 2022-02-22,33.4744,33.6954,33.3884,33.6109 2022-02-23,33.6127,34.09,33.5993,34.0129 2022-02-24,34.009,34.8272,33.8611,34.5355 2022-02-25,34.4833,34.7631,34.387,34.4876 2022-02-28,34.5081,35.1745,34.3074,34.9121 2022-03-01,34.9449,35.5279,34.6105,35.1218 2022-03-02,35.1512,35.6111,35.0071,35.2391 2022-03-03,35.247,35.4869,34.9102,35.2943 2022-03-04,35.2929,36.5899,35.2673,35.9563 2022-03-07,35.8352,36.8373,35.8059,36.3381 2022-03-08,36.3233,36.4094,35.4575,35.8661 2022-03-09,35.8831,36.0428,35.1336,35.3103 2022-03-10,35.3093,35.8983,35.069,35.7585 2022-03-11,35.7553,36.0623,35.5918,36.0394 2022-03-14,35.8562,36.0332,35.3829,35.5183 2022-03-15,35.5305,35.5861,35.039,35.1875 2022-03-16,35.1891,35.6992,35.1424,35.6171 2022-03-17,35.605,35.6927,35.4882,35.604 2022-03-18,35.5996,36.1158,35.5538,36.0885 2022-03-21,36.0133,36.0605,35.6395,35.6974 2022-03-22,35.6975,35.9304,35.4654,35.5906 2022-03-23,35.5948,36.121,35.5305,35.9831 2022-03-24,35.9847,36.3265,35.9236,36.2519 2022-03-25,36.2525,36.3334,35.9918,35.9979 2022-03-28,36.0236,36.1282,35.7595,35.8936 2022-03-29,35.9005,36.0633,35.508,35.5221 2022-03-30,35.5273,35.6881,35.416,35.5589 2022-03-31,35.564,35.8692,35.2931,35.3908 2022-04-01,35.4253,35.6948,35.3166,35.5246 2022-04-04,35.4406,35.7638,35.3622,35.6647 2022-04-05,35.6632,36.6689,35.6405,36.5461 2022-04-06,36.5286,36.9778,36.3116,36.688 2022-04-07,36.6831,37.0708,36.6296,36.7601 2022-04-08,36.7559,36.9022,36.445,36.8142 2022-04-11,36.8356,36.979,36.5687,36.5755 2022-04-12,36.5782,36.7394,36.5453,36.65 2022-04-13,36.656,36.748,36.458,36.5108 2022-04-14,36.5111,36.6269,36.3821,36.5037 2022-04-18,36.3485,36.3919,35.8325,36.1387 2022-04-19,36.1421,36.2457,35.9952,36.18 2022-04-20,36.1792,36.3565,36.0985,36.2092 2022-04-21,36.193,36.3166,35.8587,35.9361 2022-04-22,35.9415,36.1688,35.8661,36.1096 2022-04-25,36.0902,36.2042,35.6328,35.8654 2022-04-26,35.8594,36.2165,35.7052,36.0714 2022-04-27,36.0683,36.5241,36.0095,36.4187 2022-04-28,36.4168,36.7631,36.3201,36.499 2022-04-29,36.502,36.8439,36.4112,36.5182 2022-05-02,36.5514,36.7828,36.2456,36.6976 2022-05-03,36.6952,36.8665,36.5951,36.6605 2022-05-04,36.6699,36.7491,36.137,36.4066 2022-05-05,36.3966,36.6438,36.2078,36.3233 2022-05-06,36.3159,36.6059,36.115,36.4309 2022-05-09,36.41,36.6134,35.5804,35.6748 2022-05-10,35.6513,35.9216,35.5727,35.7865 2022-05-11,35.7865,36.1628,35.7446,35.7791 2022-05-12,35.7904,36.5767,35.7311,36.4695 2022-05-13,36.4474,36.9555,36.3084,36.8254 2022-05-16,36.7961,37.4977,36.6115,37.1296 2022-05-17,37.1034,37.3774,36.8289,36.8891 2022-05-18,36.8843,36.9004,36.3966,36.4608 2022-05-19,36.4632,36.8476,36.3865,36.6229 2022-05-20,36.6244,36.7113,36.4277,36.5756 2022-05-23,36.4662,36.6141,36.3482,36.4082 2022-05-24,36.4075,36.639,36.2773,36.505 2022-05-25,36.5097,37.4776,36.4276,37.2689 2022-05-26,37.2774,37.5936,36.8298,37.0737 2022-05-27,37.0933,37.5177,36.929,37.3947 2022-05-30,37.3475,37.6667,37.2308,37.5281 2022-05-31,37.4799,37.9364,37.3767,37.89 2022-06-01,37.8972,37.9847,37.615,37.8268 2022-06-02,37.8273,37.8676,37.5982,37.8219 2022-06-03,37.8294,37.9621,37.3702,37.4254 2022-06-06,37.6058,37.6058,36.9443,37.0068 2022-06-07,37.0086,37.235,36.9133,36.96 2022-06-08,36.9761,37.71,36.9627,37.5526 2022-06-09,37.525,37.75,37.3437,37.5691 2022-06-10,37.5701,37.9157,37.4941,37.6843 2022-06-13,37.767,37.9473,37.45,37.6077 2022-06-14,37.6036,37.9385,37.4309,37.7453 2022-06-15,37.7486,37.8289,37.2292,37.3991 2022-06-16,37.3881,37.4402,36.8886,37.2905 2022-06-17,37.2813,37.5915,37.1039,37.4191 2022-06-20,37.4045,37.5091,37.2221,37.3027 2022-06-21,37.3012,37.371,36.9828,37.0614 2022-06-22,37.0693,37.2492,36.9396,37.1547 2022-06-23,37.1568,37.4609,37.0584,37.2776 2022-06-24,37.2747,37.6155,37.2747,37.5413 2022-06-27,37.5142,37.9688,37.4606,37.708 2022-06-28,37.7229,37.7382,37.1435,37.1629 2022-06-29,37.1689,37.2435,36.7734,36.8161 2022-06-30,36.8149,37.155,36.764,36.9783 2022-07-01,36.9773,37.3875,36.8865,37.2183 2022-07-04,37.2966,37.4038,37.12,37.3327 2022-07-05,37.3313,37.9281,37.2822,37.7882 2022-07-06,37.7804,38.8157,37.6789,38.1984 2022-07-07,38.1982,38.6672,37.511,37.6483 2022-07-08,37.6544,38.103,37.4934,37.8556 2022-07-11,37.8504,38.5376,37.7083,38.1395 2022-07-12,38.1347,38.9254,37.7771,38.3343 2022-07-13,38.322,39.0531,38.3179,38.7228 2022-07-14,38.7276,38.8659,38.1918,38.3051 2022-07-15,38.3126,38.4059,37.8656,37.941 2022-07-18,37.9367,38.2686,37.9027,38.0279 2022-07-19,38.0308,38.217,37.7437,38.0229 2022-07-20,38.0257,38.3184,37.7995,38.1898 2022-07-21,38.1838,38.6147,38.0335,38.2554 2022-07-22,38.2455,38.3269,37.9753,38.0229 2022-07-25,38.0616,38.4071,37.9323,38.3359 2022-07-26,38.3298,38.5207,38.0759,38.4168 2022-07-27,38.4017,38.9043,38.3428,38.7811 2022-07-28,38.7854,39.1843,38.6234,38.8962 2022-07-29,38.9093,39.1192,38.6949,38.9332 2022-08-01,38.8267,38.9327,38.4304,38.6068 2022-08-02,38.5971,38.6122,38.029,38.2018 2022-08-03,38.1902,38.3405,37.9326,38.0226 2022-08-04,38.0203,38.2771,37.938,38.1266 2022-08-05,38.1303,38.1871,37.9016,37.9443 2022-08-08,37.9592,38.531,37.7562,38.1064 2022-08-09,38.0943,38.3439,37.9187,38.245 2022-08-10,38.2504,38.6587,37.847,38.3702 2022-08-11,38.3323,38.3826,37.91,38.0138 2022-08-12,38.0142,38.0474,37.3961,37.459 2022-08-15,37.5179,38.0639,37.4237,37.9485 2022-08-16,37.9358,38.5745,37.8892,38.4521 2022-08-17,38.4307,38.744,38.0805,38.1685 2022-08-18,38.1643,38.4675,38.0561,38.2993 2022-08-19,38.2808,38.5051,37.9899,38.0354 2022-08-22,38.1669,38.5031,37.9991,38.4164 2022-08-23,38.4113,39.1494,38.2723,39.0915 2022-08-24,39.0688,39.12,38.5662,38.7341 2022-08-25,38.74,39.0551,38.452,38.8099 2022-08-26,38.815,39.1222,38.6172,38.6976 2022-08-29,38.7129,38.8606,38.2123,38.2568 2022-08-30,38.2493,38.33,37.5552,37.6142 2022-08-31,37.6128,38.0625,37.3668,37.4026 2022-09-01,37.4181,37.469,37.0414,37.4218 2022-09-02,37.4199,37.5067,36.97,37.3763 2022-09-05,37.3684,37.7234,37.3271,37.6945 2022-09-06,37.6945,37.7625,37.4937,37.7122 2022-09-07,37.7109,37.8259,36.8998,37.0818 2022-09-08,37.0826,37.3817,36.7861,37.0947 2022-09-09,37.1036,37.3121,36.9143,37.1775 2022-09-12,37.2087,37.4988,37.039,37.4686 2022-09-13,37.4774,37.5215,37.2422,37.3963 2022-09-14,37.4077,38.1117,37.3499,38.0197 2022-09-15,38.0167,38.2272,37.8639,38.0754 2022-09-16,38.072,38.1674,37.4034,37.6606 2022-09-19,37.6081,37.6694,36.8959,36.9239 2022-09-20,36.9303,37.1958,36.655,36.8712 2022-09-21,36.9076,37.4875,36.8152,37.3432 2022-09-22,37.3433,37.5114,37.1875,37.2017 2022-09-23,37.2016,37.3845,37.0295,37.1341 2022-09-26,37.2241,37.5724,36.9416,37.4205 2022-09-27,37.4196,37.6609,37.1153,37.2938 2022-09-28,37.2898,38.1626,37.2609,37.8855 2022-09-29,37.8784,38.739,37.8297,38.4951 2022-09-30,38.4967,38.9322,38.3437,38.9109 2022-10-03,38.759,39.1811,38.6261,38.6822 2022-10-04,38.6923,38.8559,38.5174,38.6863 2022-10-05,38.6881,39.3084,38.674,38.836 2022-10-06,38.8301,39.0473,38.6867,38.8065 2022-10-07,38.8047,39.0497,38.7023,38.8293 2022-10-10,38.7217,39.1449,38.6953,38.8415 2022-10-11,38.841,39.09,38.7705,38.9557 2022-10-12,38.9538,39.4157,38.8852,39.2865 2022-10-13,39.2903,39.3936,38.9438,39.0344 2022-10-14,39.03,39.0819,37.8108,38.0182 2022-10-17,37.9944,38.1348,37.4473,37.5459 2022-10-18,37.5413,37.939,37.4286,37.7908 2022-10-19,37.7939,37.9303,37.555,37.7674 2022-10-20,37.7507,37.7527,36.9783,37.0421 2022-10-21,37.0404,37.4915,36.6765,37.008 2022-10-24,37.5125,37.6133,36.8534,37.58 2022-10-25,37.5812,37.9215,37.3059,37.9034 2022-10-26,37.9324,37.939,37.1626,37.3633 2022-10-27,37.3656,37.6866,37.2236,37.4274 2022-10-28,37.4399,37.837,37.3742,37.7278 2022-10-31,37.6416,37.8402,37.4426,37.5304 2022-11-01,37.5304,37.6156,37.2111,37.3588 2022-11-02,37.3597,37.5208,37.2953,37.3521 2022-11-03,37.3542,37.6081,37.1255,37.2318 2022-11-04,37.2309,37.4269,36.9278,37.0837 2022-11-07,37.0783,37.1833,36.7855,36.8933 2022-11-08,36.9047,37.2419,36.8011,37.0882 2022-11-09,37.0868,37.3984,36.8274,36.8795 2022-11-10,36.881,37.596,36.7083,37.1355 2022-11-11,37.1469,37.8727,36.8936,37.7695 2022-11-14,37.6929,38.047,37.6388,37.7663 2022-11-15,37.8033,38.1862,37.4603,37.9486 2022-11-16,37.9481,38.0637,37.3323,37.6315 2022-11-17,37.6268,37.9335,37.3028,37.4264 2022-11-18,37.4413,37.5403,36.9168,37.0459 2022-11-21,37.0372,37.4428,36.9601,37.2567 2022-11-22,37.2467,37.3483,36.9849,37.0121 2022-11-23,37.0116,37.8123,36.8703,37.6862 2022-11-24,37.6842,38.2231,37.6628,38.1632 2022-11-25,38.1621,38.2327,37.6539,37.6969 2022-11-28,37.8362,37.8412,37.2003,37.2684 2022-11-29,37.279,37.5599,37.0822,37.1532 2022-11-30,37.1629,37.5383,36.9806,37.4492 2022-12-01,37.4501,38.0595,37.2906,38.0335 2022-12-02,38.0321,38.069,37.5274,37.6444 2022-12-05,37.6522,37.956,37.577,37.8319 2022-12-06,37.8374,38.1894,37.646,37.7521 2022-12-07,37.7539,38.0184,37.3866,37.6122 2022-12-08,37.6069,38.4955,37.5931,38.3283 2022-12-09,38.3215,38.6367,38.0156,38.4956 2022-12-12,38.5106,38.5999,38.0474,38.0632 2022-12-13,38.0428,38.0892,37.535,37.7546 2022-12-14,37.7533,37.8258,37.1026,37.315 2022-12-15,37.3009,37.4264,36.9296,36.9657 2022-12-16,36.9637,37.0494,36.7272,36.8608 2022-12-19,36.8295,37.0259,36.4653,36.6394 2022-12-20,36.6454,36.7091,36.2588,36.29 2022-12-21,36.3008,36.4969,36.1855,36.3534 2022-12-22,36.3821,36.6328,36.064,36.0666 2022-12-23,36.058,36.1639,35.7405,35.7924 2022-12-27,35.8149,36.2713,35.7958,35.9803 2022-12-28,35.9817,36.4237,35.9474,36.1207 2022-12-29,36.1224,36.1603,35.7883,35.828 2022-12-30,35.8283,36.1896,35.6918,35.7537 2023-01-02,35.8547,36.1286,35.7732,35.9721 2023-01-03,35.9712,36.3562,35.8649,35.8707 2023-01-04,35.8794,35.9012,35.3647,35.5278 2023-01-05,35.5217,35.6434,35.0802,35.2652 2023-01-06,35.2597,35.4739,35.0971,35.2371 2023-01-09,35.3253,35.7435,35.1443,35.4975 2023-01-10,35.4976,35.7405,35.4686,35.6177 2023-01-11,35.6191,35.6822,35.3097,35.3642 2023-01-12,35.3565,35.4889,35.1208,35.1737 2023-01-13,35.1714,35.3347,35.0578,35.2567 2023-01-16,35.3097,35.4862,35.2142,35.3451 2023-01-17,35.3443,35.5548,35.2167,35.2817 2023-01-18,35.2796,35.4897,35.1559,35.4053 2023-01-19,35.421,35.6644,35.2578,35.2722 2023-01-20,35.2715,35.5423,35.1823,35.2293 2023-01-23,35.3043,35.6791,35.117,35.5192 2023-01-24,35.5151,35.8446,35.0135,35.0453 2023-01-25,35.0378,35.1515,34.6243,34.722 2023-01-26,34.7374,34.9557,34.5483,34.6249 2023-01-27,34.6252,34.861,34.5328,34.7948 2023-01-30,34.8388,34.9803,34.4885,34.5726 2023-01-31,34.582,34.7075,34.2131,34.4582 2023-02-01,34.4607,34.5099,34.2059,34.3153 2023-02-02,34.3229,34.3999,33.9226,34.0505 2023-02-03,34.033,34.1804,33.9414,34.093 2023-02-06,34.1299,34.7419,33.9863,34.6685 2023-02-07,34.676,34.7951,34.4428,34.5149 2023-02-08,34.5001,34.6138,33.9484,34.0876 2023-02-09,34.0878,34.9324,34.0147,34.9173 2023-02-10,34.9211,35.12,34.6244,34.6401 2023-02-13,34.6768,34.8561,34.253,34.4424 2023-02-14,34.4358,34.5619,33.9353,33.9561 2023-02-15,33.9526,34.2393,33.8286,34.0641 2023-02-16,34.063,34.4848,34.0344,34.423 2023-02-17,34.4428,34.6058,34.2649,34.338 2023-02-20,34.3607,34.7164,34.2897,34.6337 2023-02-21,34.6332,35.0138,34.5689,34.6636 2023-02-22,34.6679,34.9702,34.4493,34.5208 2023-02-23,34.5218,34.6021,34.3862,34.4443 2023-02-24,34.4287,34.6756,34.247,34.2882 2023-02-27,34.3074,34.4379,34.1527,34.2885 2023-02-28,34.2859,34.4254,33.9954,34.1488 2023-03-01,34.1514,34.2564,33.432,33.4705 2023-03-02,33.467,33.8506,33.4378,33.7753 2023-03-03,33.775,34.1007,33.7601,34.0709 2023-03-06,34.0038,34.1234,33.6903,33.7515 2023-03-07,33.7438,33.8445,33.3691,33.4543 2023-03-08,33.4362,33.9171,33.3582,33.4537 2023-03-09,33.4679,33.8312,33.3942,33.7209 2023-03-10,33.7192,33.8843,33.548,33.6253 2023-03-13,33.6911,34.6598,33.4612,34.5655 2023-03-14,34.5655,34.9155,34.4169,34.6661 2023-03-15,34.6664,35.8365,34.5989,35.3627 2023-03-16,35.3499,35.9365,35.0749,35.3558 2023-03-17,35.3541,35.6847,35.1781,35.4861 2023-03-20,35.5166,35.9398,35.2845,35.5003 2023-03-21,35.5001,35.5315,34.7855,34.9149 2023-03-22,34.9282,35.2015,34.5007,34.6241 2023-03-23,34.6241,34.7388,34.1573,34.2765 2023-03-24,34.2791,34.754,34.2393,34.2628 2023-03-27,34.3415,34.5522,34.1206,34.4651 2023-03-28,34.4613,34.4826,33.9118,33.9236 2023-03-29,33.9181,34.0771,33.5751,33.742 2023-03-30,33.7235,33.8345,33.5453,33.6261 2023-03-31,33.6267,33.921,33.6001,33.7641 2023-04-03,33.7363,33.8805,33.3715,33.4384 2023-04-04,33.4415,33.6069,33.2642,33.5167 2023-04-05,33.5151,33.6162,33.1086,33.2378 2023-04-06,33.2273,33.2481,32.944,32.9562 2023-04-10,32.8347,32.9442,32.7309,32.9055 2023-04-11,32.899,33.0283,32.7595,32.9211 2023-04-12,32.9223,33.2554,32.9064,32.9447 2023-04-13,32.9471,33.0249,32.7894,32.9028 2023-04-14,32.8983,33.0616,32.8591,32.873 2023-04-17,33.0178,33.0353,32.6922,32.9273 2023-04-18,32.9313,32.9883,32.7056,32.8084 2023-04-19,32.8114,33.4897,32.7699,33.3909 2023-04-20,33.3888,33.5446,33.2239,33.2667 2023-04-21,33.2701,33.4781,33.188,33.1964 2023-04-24,33.2388,33.3521,33.0762,33.205 2023-04-25,33.2022,33.4478,33.1221,33.3929 2023-04-26,33.4067,33.4739,32.7407,32.7871 2023-04-27,32.7975,33.0572,32.6896,32.8455 2023-04-28,32.8339,33.0401,32.763,33.0091 2023-05-01,32.9563,33.0413,32.7539,32.8776 2023-05-02,32.8812,33.1281,32.783,33.0746 2023-05-03,33.072,33.2396,32.8877,33.0714 2023-05-04,33.0752,33.1537,32.8705,33.0115 2023-05-05,33.0119,33.2232,33.0119,33.1976 2023-05-08,33.1563,33.3491,33.1325,33.3102 2023-05-09,33.3117,33.3691,33.1648,33.189 2023-05-10,33.176,33.258,32.8939,32.9182 2023-05-11,32.9227,33.1351,32.8605,32.938 2023-05-12,32.9376,33.0713,32.8137,32.8572 2023-05-15,32.8554,32.8806,32.6148,32.8123 2023-05-16,32.8236,32.8815,32.535,32.6034 2023-05-17,32.6055,32.8556,32.5481,32.6685 2023-05-18,32.6769,33.104,32.6373,32.9689 2023-05-19,32.969,33.3511,32.9338,33.0148 2023-05-22,33.0409,33.1127,32.7218,32.7844 2023-05-23,32.7922,32.9766,32.6469,32.8195 2023-05-24,32.8292,32.9311,32.2402,32.3247 2023-05-25,32.3243,32.4015,32.0784,32.1495 2023-05-26,32.1518,32.3433,31.9558,31.9979 2023-05-29,32.0429,32.0996,31.9553,32.0562 2023-05-30,32.0887,32.0962,31.6992,31.7243 2023-05-31,31.7285,31.9836,31.691,31.933 2023-06-01,31.9492,32.0333,31.7554,31.8873 2023-06-02,31.877,32.2791,31.877,31.9946 2023-06-05,31.9823,32.0013,31.6231,31.7187 2023-06-06,31.7212,31.8797,31.5179,31.5381 2023-06-07,31.5394,31.8018,31.4812,31.6439 2023-06-08,31.6434,31.7528,31.5728,31.7255 2023-06-09,31.7203,31.7499,31.5529,31.6219 2023-06-12,31.6038,31.7745,31.5889,31.7201 2023-06-13,31.7265,32.1227,31.6898,32.0868 2023-06-14,32.0852,32.2367,31.8721,32.0144 2023-06-15,32.012,32.4196,31.9033,32.2229 2023-06-16,32.2238,32.314,32.0505,32.06 2023-06-19,32.1029,32.1135,31.7915,31.9147 2023-06-20,31.9133,31.9428,31.4788,31.6044 2023-06-21,31.6092,31.6423,31.4218,31.5541 2023-06-22,31.5696,31.6286,31.4288,31.5291 2023-06-23,31.5302,31.7137,31.4573,31.6902 2023-06-26,31.5925,31.7714,31.508,31.5309 2023-06-27,31.5303,31.612,31.3501,31.4926 2023-06-28,31.5032,31.5982,31.427,31.5732 2023-06-29,31.57,31.673,31.3327,31.415 2023-06-30,31.411,31.6873,31.4024,31.6687 2023-07-03,31.6257,31.774,31.5784,31.6385 2023-07-04,31.6382,31.8908,31.6215,31.8436 2023-07-05,31.843,32.1769,31.8215,32.077 2023-07-06,32.077,32.4249,31.9941,32.3872 2023-07-07,32.3909,32.6913,32.2988,32.4015 2023-07-10,32.3321,32.5048,32.0322,32.149 2023-07-11,32.1491,32.3785,31.9848,32.2581 2023-07-12,32.2638,32.5191,32.1267,32.4779 2023-07-13,32.4779,32.8121,32.4487,32.6386 2023-07-14,32.6197,32.7462,32.4606,32.534 2023-07-17,32.5229,32.6691,32.393,32.4454 2023-07-18,32.4445,32.7028,32.3997,32.5861 2023-07-19,32.57,32.9289,32.4692,32.827 2023-07-20,32.8283,33.1792,32.8274,33.0859 2023-07-21,33.0763,33.1608,32.7647,32.8356 2023-07-24,32.7473,32.8952,32.6283,32.8041 2023-07-25,32.8039,33.1868,32.7153,33.096 2023-07-26,33.0869,33.3846,33.0249,33.1086 2023-07-27,33.1217,33.2352,32.883,33.1432 2023-07-28,33.1437,33.3132,32.9096,33.1456 2023-07-31,33.0671,33.5116,33.0106,33.4565 2023-08-01,33.4564,33.6714,33.0952,33.3846 2023-08-02,33.4316,33.4945,33.0128,33.1223 2023-08-03,33.1219,33.6791,32.8959,33.6197 2023-08-04,33.6343,33.6992,33.2314,33.4649 2023-08-07,33.3089,33.6724,33.221,33.3784 2023-08-08,33.3746,33.3799,33.0093,33.1444 2023-08-09,33.1534,33.2582,32.9979,33.173 2023-08-10,33.1743,33.219,32.7237,32.7982 2023-08-11,32.786,32.823,32.154,32.3069 2023-08-14,32.463,32.6596,32.1935,32.6015 2023-08-15,32.6009,32.8804,32.5695,32.7466 2023-08-16,32.7473,32.7745,32.489,32.5478 2023-08-17,32.5499,32.6598,32.3527,32.3994 2023-08-18,32.4091,32.4449,31.987,32.0163 2023-08-21,32.1607,32.4011,31.951,32.0938 2023-08-22,32.095,32.3177,32.0014,32.2433 2023-08-23,32.2472,32.434,32.1191,32.2684 2023-08-24,32.2663,32.3651,32.143,32.2453 2023-08-25,32.2457,32.3383,31.9486,31.9897 2023-08-28,31.9469,32.3154,31.9153,32.2619 2023-08-29,32.2626,32.3529,32.0631,32.2276 2023-08-30,32.2278,32.2609,31.9442,32.0791 2023-08-31,32.0821,32.1984,31.957,32.0543 2023-09-01,32.0729,32.3604,31.9965,32.2668 2023-09-04,32.2414,32.3594,32.1137,32.1903 2023-09-05,32.1807,32.6328,32.0769,32.5279 2023-09-06,32.5268,32.8428,32.4624,32.6806 2023-09-07,32.6726,32.8844,32.4325,32.4583 2023-09-08,32.476,32.5639,32.3081,32.3645 2023-09-11,32.4569,32.4569,32.2028,32.2379 2023-09-12,32.2364,32.5609,32.1745,32.3369 2023-09-13,32.3639,32.3928,32.0962,32.1684 2023-09-14,32.1687,32.2914,32.0747,32.2572 2023-09-15,32.2576,32.4026,32.1073,32.1676 2023-09-18,32.1789,32.2473,32.0199,32.1634 2023-09-19,32.1631,32.3242,32.1482,32.1796 2023-09-20,32.1762,32.4254,32.1399,32.3641 2023-09-21,32.3643,32.647,32.1848,32.5842 2023-09-22,32.5888,32.9503,32.4639,32.8976 2023-09-25,32.7525,33.4921,32.7525,33.3245 2023-09-26,33.3333,33.6574,33.19,33.5378 2023-09-27,33.5413,33.9545,33.3258,33.7318 2023-09-28,33.7321,34.0702,33.7221,33.9399 2023-09-29,33.9364,34.1656,33.6522,33.7045 2023-10-02,33.7386,33.7946,33.4288,33.5406 2023-10-03,33.54,33.6153,33.1955,33.5487 2023-10-04,33.5492,33.8247,33.2532,33.2872 2023-10-05,33.2861,33.4578,33.2569,33.3433 2023-10-06,33.3308,33.4408,33.2437,33.2996 2023-10-09,33.3791,33.5747,33.2728,33.5689 2023-10-10,33.5732,33.669,33.3788,33.5713 2023-10-11,33.5681,33.6455,33.3032,33.3543 2023-10-12,33.3557,33.5152,33.2958,33.4491 2023-10-13,33.4685,33.6312,33.4007,33.5373 2023-10-16,33.4635,33.6076,33.3744,33.5175 2023-10-17,33.5243,33.5269,33.2357,33.2874 2023-10-18,33.2865,33.3185,33.0488,33.1035 2023-10-19,33.1044,33.1046,32.9391,33.0029 2023-10-20,33.0031,33.0408,32.8493,32.8636 2023-10-23,32.8556,32.894,32.5423,32.5837 2023-10-24,32.5817,32.6592,32.4292,32.5074 2023-10-25,32.5075,32.8013,32.4728,32.6507 2023-10-26,32.6466,32.7433,32.3981,32.5149 2023-10-27,32.5197,32.5552,32.3507,32.5098 2023-10-30,32.6031,32.6046,32.2954,32.3535 2023-10-31,32.3539,32.4307,32.259,32.3759 2023-11-01,32.3759,32.5745,32.3467,32.4431 2023-11-02,32.4388,32.5326,32.2266,32.345 2023-11-03,32.3452,32.6736,32.2409,32.5305 2023-11-06,32.3831,32.6434,32.3612,32.4785 2023-11-07,32.4718,32.4895,32.3094,32.391 2023-11-08,32.3949,32.568,32.2845,32.4585 2023-11-09,32.4695,32.6396,32.4522,32.5143 2023-11-10,32.5255,32.6063,32.3119,32.374 2023-11-13,32.391,32.568,32.2809,32.5167 2023-11-14,32.5108,32.6809,32.3037,32.6148 2023-11-15,32.6091,33.0058,32.6025,32.909 2023-11-16,32.9062,32.9866,32.6734,32.7666 2023-11-17,32.7682,33.0454,32.7513,33.0289 2023-11-20,32.8951,33.2498,32.8782,33.2014 2023-11-21,33.2009,33.4315,33.1932,33.3341 2023-11-22,33.3323,33.4479,33.2901,33.3978 2023-11-23,33.4173,33.5016,33.0956,33.1664 2023-11-24,33.1647,33.3952,33.1041,33.2829 2023-11-27,33.2619,33.3504,33.1484,33.24 2023-11-28,33.2575,33.3138,33.0702,33.236 2023-11-29,33.2375,33.3294,33.1595,33.2562 2023-11-30,33.2521,33.4544,33.1842,33.2508 2023-12-01,33.2582,33.6243,33.2497,33.5407 2023-12-04,33.5484,33.6496,33.4432,33.6099 2023-12-05,33.6111,33.7461,33.4714,33.5015 2023-12-06,33.5,33.7784,33.4954,33.709 2023-12-07,33.709,34.1052,33.6868,34.0485 2023-12-08,34.0495,34.149,33.7446,33.79 2023-12-11,33.8212,33.9671,33.6662,33.9201 2023-12-12,33.9222,33.9774,33.8147,33.9414 2023-12-13,33.9526,33.9674,33.5885,33.7502 2023-12-14,33.7538,33.9749,33.6816,33.709 2023-12-15,33.7236,34.2834,33.6317,34.2084 2023-12-18,34.102,34.6482,33.9265,34.4354 2023-12-19,34.4362,34.5003,34.2361,34.4668 2023-12-20,34.4671,34.6838,34.4401,34.5717 2023-12-21,34.5231,34.6496,34.3573,34.4063 2023-12-22,34.4151,34.6954,34.366,34.5673 2023-12-26,34.5517,34.749,34.4055,34.5387 2023-12-27,34.5378,34.7544,34.4656,34.6321 2023-12-28,34.6364,34.7575,34.5157,34.6006 2023-12-29,34.5958,34.6521,34.2981,34.4046 2024-01-02,34.3841,34.4698,34.1005,34.1581 2024-01-03,34.151,34.2304,33.781,33.8125 2024-01-04,33.852,33.9364,33.7467,33.858 2024-01-05,33.8594,33.9824,33.5681,33.7 2024-01-08,33.623,33.7524,33.503,33.6941 2024-01-09,33.7135,33.8425,33.6535,33.8064 2024-01-10,33.7948,33.8666,33.655,33.7139 2024-01-11,33.7136,33.9223,33.6229,33.6799 2024-01-12,33.6747,33.8179,33.6048,33.6462 2024-01-15,33.6853,33.7927,33.4534,33.4899 2024-01-16,33.4899,33.5645,33.3978,33.4133 2024-01-17,33.4243,33.5649,33.3296,33.4704 2024-01-18,33.4564,33.6956,33.3964,33.5232 2024-01-19,33.5266,33.6645,33.4457,33.4939 2024-01-22,33.526,33.8004,33.4477,33.6756 2024-01-23,33.6845,34.0024,33.64,33.9397 2024-01-24,33.9388,34.1511,33.8726,34.096 2024-01-25,34.0968,34.1721,33.9058,33.9727 2024-01-26,33.9783,34.2752,33.9451,34.1283 2024-01-29,34.2058,34.465,34.1771,34.4063 2024-01-30,34.4051,34.6576,34.1101,34.1984 2024-01-31,34.1942,34.3129,34.0716,34.1506 2024-02-01,34.1469,34.2229,33.7958,33.9077 2024-02-02,33.9054,34.0826,33.8382,33.8955 2024-02-05,33.9375,34.0163,33.8229,33.9334 2024-02-06,33.9228,34.2244,33.9051,34.2112 2024-02-07,34.2111,34.5046,34.167,34.4016 2024-02-08,34.4034,34.459,34.3181,34.4066 2024-02-09,34.3939,34.5251,34.2839,34.3148 2024-02-12,34.3663,34.5594,34.2933,34.5013 2024-02-13,34.5102,34.5655,34.1297,34.1812 2024-02-14,34.1849,34.4688,34.1417,34.4191 2024-02-15,34.4197,34.6013,34.3385,34.5449 2024-02-16,34.5409,34.6464,34.4933,34.6193 2024-02-19,34.613,34.7834,34.5222,34.7126 2024-02-20,34.7273,34.7575,34.5868,34.6203 2024-02-21,34.6291,34.6705,34.486,34.5258 2024-02-22,34.5273,34.77,34.5105,34.7215 2024-02-23,34.7127,34.8452,34.693,34.8452 2024-02-26,34.7693,34.9635,34.7693,34.8752 2024-02-27,34.8621,35.005,34.8068,34.9738 2024-02-28,34.9723,35.1805,34.8951,35.1006 2024-02-29,35.1041,35.2065,34.9786,35.0296 2024-03-01,35.0312,35.2653,35.0052,35.2441 2024-03-04,35.2386,35.2679,35.0931,35.135 2024-03-05,35.1374,35.1933,34.9121,34.9238 2024-03-06,34.9399,35.1483,34.79,35.1147 2024-03-07,35.1135,35.3815,35.1115,35.3118 2024-03-08,35.3084,35.3912,35.2053,35.2464 2024-03-11,35.2565,35.3917,35.1994,35.2764 2024-03-12,35.2745,35.7588,35.2444,35.6649 2024-03-13,35.6643,35.7312,35.3453,35.4063 2024-03-14,35.406,35.4231,35.0977,35.1342 2024-03-15,35.1348,35.155,34.7688,34.8129 2024-03-18,34.8065,34.9342,34.7635,34.8103 2024-03-19,34.8098,34.8845,34.659,34.8106 2024-03-20,34.8102,34.8978,34.6523,34.716 2024-03-21,34.7169,34.8265,34.5438,34.7024 2024-03-22,34.7021,34.8679,34.6694,34.7768 2024-03-25,34.7897,34.8681,34.5321,34.6184 2024-03-26,34.6187,34.6686,34.4365,34.4893 2024-03-27,34.4896,34.5,34.2879,34.3267 2024-03-28,34.3254,34.3777,34.0418,34.1187 2024-04-01,34.224,34.2864,33.9484,33.9742 2024-04-02,33.9828,34.2691,33.9825,34.1959 2024-04-03,34.2045,34.2045,33.9248,34.0442 2024-04-04,34.0637,34.1176,33.9416,34.0165 2024-04-05,33.9991,34.024,33.6555,33.816 2024-04-08,33.8054,34.1215,33.7345,33.9748 2024-04-09,33.9896,34.1088,33.9133,34.068 2024-04-10,34.0622,34.1943,33.8288,33.977 2024-04-11,33.9801,33.9945,33.7424,33.8754 2024-04-12,33.8811,34.0154,33.7868,33.8929 2024-04-15,33.8201,34.1471,33.7672,34.0901 2024-04-16,34.098,34.098,33.8793,33.9442 2024-04-17,33.9442,33.995,33.5515,33.6807 2024-04-18,33.6818,33.977,33.6264,33.777 2024-04-19,33.7823,33.9166,33.6749,33.8665 2024-04-22,33.8562,34.0237,33.7996,33.979 2024-04-23,33.9826,34.0496,33.8734,33.971 2024-04-24,33.9702,34.0301,33.7752,33.8382 2024-04-25,33.8378,33.887,33.5509,33.6289 2024-04-26,33.6432,33.7134,33.4899,33.5067 2024-04-29,33.6784,33.6946,33.3752,33.4141 2024-04-30,33.4138,33.416,33.173,33.3007 2024-05-01,33.2926,33.3617,33.193,33.3106 2024-05-02,33.3166,33.4459,33.2523,33.3852 2024-05-03,33.3789,33.5167,33.3592,33.4676 2024-05-06,33.452,33.5377,33.3222,33.3727 2024-05-07,33.3652,33.3955,33.276,33.3344 2024-05-08,33.3336,33.3515,33.1191,33.178 2024-05-09,33.1826,33.2121,33.0813,33.1741 2024-05-10,33.1717,33.241,33.1147,33.2327 2024-05-13,33.2112,33.2454,33.0233,33.065 2024-05-14,33.0709,33.0894,32.8872,32.9988 2024-05-15,33.0078,33.2614,32.9831,33.2468 2024-05-16,33.2557,33.2877,33.1859,33.2216 2024-05-17,33.2095,33.2886,33.1679,33.2383 2024-05-20,33.2615,33.5433,33.158,33.2403 2024-05-21,33.2338,33.3414,33.1712,33.2057 2024-05-22,33.2078,33.3975,33.1778,33.3011 2024-05-23,33.3045,33.4402,33.2115,33.2591 2024-05-24,33.2568,33.3212,33.1003,33.1939 2024-05-27,33.2279,33.4119,33.1926,33.377 2024-05-28,33.3684,33.5662,33.3459,33.4775 2024-05-29,33.4856,33.7064,33.4644,33.6585 2024-05-30,33.6657,33.9645,33.6188,33.8999 2024-05-31,33.9017,34.1769,33.8886,34.1186 2024-06-03,34.1155,34.5515,34.0748,34.3966 2024-06-04,34.4016,34.6382,34.3247,34.6012 2024-06-05,34.592,34.7063,34.4732,34.5469 2024-06-06,34.5485,34.7363,34.318,34.4502 2024-06-07,34.459,34.5599,34.2347,34.3866 2024-06-10,34.3249,34.8823,34.2864,34.8497 2024-06-11,34.8512,35.163,34.79,35.0868 2024-06-12,35.0851,35.3952,34.9653,35.1904 2024-06-13,35.1946,35.4225,35.1172,35.2738 2024-06-14,35.2727,35.4284,35.1708,35.3696 2024-06-17,35.3338,35.4054,35.0363,35.1638 2024-06-18,35.1659,35.3063,35.0618,35.1681 2024-06-19,35.1679,35.4714,35.1107,35.2568 2024-06-20,35.2538,35.5257,35.2494,35.2974 2024-06-21,35.3047,35.4667,35.2168,35.2495 2024-06-24,35.2919,35.3733,35.0362,35.1249 2024-06-25,35.1237,35.3636,35.0496,35.1744 2024-06-26,35.1792,35.3128,35.0164,35.1067 2024-06-27,35.1029,35.1811,34.8296,34.8436 2024-06-28,34.8465,34.8756,34.6728,34.8052 2024-07-01,34.8471,34.8792,34.5496,34.6234 2024-07-02,34.6242,34.8014,34.6011,34.7245 2024-07-03,34.7296,34.9088,34.7053,34.8744 2024-07-04,34.8733,34.906,34.5614,34.6073 2024-07-05,34.607,34.6513,34.5051,34.5615 2024-07-08,34.5381,34.7309,34.4268,34.4605 2024-07-09,34.4553,34.6689,34.3943,34.5437 2024-07-10,34.5431,34.5761,34.3264,34.4759 2024-07-11,34.4694,34.6359,34.435,34.5568 2024-07-12,34.5612,34.5612,34.0739,34.1352 2024-07-15,34.2225,34.2427,33.8115,33.9038 2024-07-16,33.9015,33.9857,33.7861,33.9507 2024-07-17,33.9538,34.0488,33.8301,33.9 2024-07-18,33.8773,34.378,33.6914,34.3772 2024-07-19,33.8477,33.8563,33.5479,33.5868 2024-07-22,33.649,33.75,33.3229,33.366 2024-07-23,33.3705,33.524,33.3208,33.4054 2024-07-24,33.403,33.7232,33.3129,33.6523 2024-07-25,33.6603,33.7262,33.3571,33.4122 2024-07-26,33.4122,33.468,33.2419,33.2776 2024-07-29,33.2661,33.5977,33.2589,33.5389 2024-07-30,33.5393,34.4609,33.4364,33.9568 2024-07-31,33.9581,34.1936,33.9012,34.0174 2024-08-01,34.0322,34.4303,33.9766,34.2127 2024-08-02,34.1986,34.5165,34.103,34.4645 2024-08-05,34.4399,34.6215,34.2242,34.3153 2024-08-06,34.3176,34.6485,34.2944,34.5702 2024-08-07,34.5647,35.0109,34.5525,34.7205 2024-08-08,34.7198,34.8663,34.4091,34.5632 2024-08-09,34.5533,34.581,34.301,34.3397 2024-08-12,34.3417,34.4117,34.1462,34.2381 2024-08-13,34.2375,34.3016,34.0953,34.1963 2024-08-14,34.1964,34.4026,34.1456,34.2788 2024-08-15,34.279,34.3907,34.1288,34.1941 2024-08-16,34.1917,34.3149,34.1472,34.2493 2024-08-19,34.3914,34.5332,34.1483,34.4828 2024-08-20,34.4763,34.6785,34.4531,34.6449 2024-08-21,34.6368,34.6889,34.4161,34.5582 2024-08-22,34.5517,34.6959,34.5027,34.5563 2024-08-23,34.5613,34.6256,34.3907,34.56 2024-08-26,34.4305,34.7588,34.3646,34.6074 2024-08-27,34.6137,34.6924,34.5088,34.6127 2024-08-28,34.6111,34.7685,34.6004,34.6811 2024-08-29,34.6884,34.7447,34.5527,34.6646 2024-08-30,34.6646,34.7015,34.4908,34.6171 2024-09-02,34.6609,34.6758,34.5457,34.5815 2024-09-03,34.5836,34.6832,34.4867,34.5924 2024-09-04,34.5897,34.6418,34.434,34.5982 2024-09-05,34.5444,34.5664,34.3839,34.5029 2024-09-06,34.5017,34.7562,34.4904,34.5336 2024-09-09,34.5297,34.7004,34.4276,34.6239 2024-09-10,34.6239,34.7841,34.5898,34.7389 2024-09-11,34.7403,34.7722,34.5623,34.6333 2024-09-12,34.6351,34.7519,34.5943,34.7206 2024-09-13,34.7195,34.9248,34.7034,34.8379 2024-09-16,34.8168,34.9104,34.7008,34.8409 2024-09-17,34.8304,34.9039,34.7715,34.8231 2024-09-18,34.8244,34.8947,34.7246,34.7922 2024-09-19,34.7537,34.9766,34.7181,34.7455 2024-09-20,34.7437,34.7987,34.5002,34.5894 2024-09-23,34.626,34.8823,34.6076,34.8734 2024-09-24,34.8773,35.0023,34.593,34.9034 2024-09-25,34.8988,34.9818,34.8338,34.8755 2024-09-26,34.8756,35.1134,34.8327,35.0526 2024-09-27,35.0619,35.2842,34.9327,35.2189 2024-09-30,35.1969,35.289,35.0794,35.1027 2024-10-01,35.1029,35.1826,34.9535,35.0416 2024-10-02,35.0325,35.3375,34.9614,35.2881 2024-10-03,35.2924,35.4052,35.1029,35.3656 2024-10-04,35.3628,35.4659,35.2001,35.2657 2024-10-07,35.3259,35.4009,35.2263,35.3577 2024-10-08,35.3698,35.4045,35.085,35.203 2024-10-09,35.212,35.2558,35.0017,35.0884 2024-10-10,35.0887,35.35,35.0576,35.3007 2024-10-11,35.298,35.4111,35.2356,35.3825 2024-10-14,35.3754,35.4144,35.1505,35.247 2024-10-15,35.249,35.4557,35.227,35.295 2024-10-16,35.2959,35.378,35.1344,35.1432 2024-10-17,35.1356,35.2237,34.9855,35.0605 2024-10-18,35.0534,35.1542,34.9329,34.9791 2024-10-21,34.9809,35.1929,34.9714,35.1448 2024-10-22,35.1447,35.1881,35.0669,35.1546 2024-10-23,35.1486,35.3096,35.1039,35.28 2024-10-24,35.2817,35.3427,35.214,35.2459 2024-10-25,35.2451,35.3618,35.2224,35.2476 2024-10-28,35.2207,35.3313,35.076,35.1184 2024-10-29,35.1195,35.2892,35.0457,35.2242 2024-10-30,35.2232,35.3467,35.1317,35.1691 2024-10-31,35.1675,35.3331,35.0659,35.2651 2024-11-01,35.2682,35.2727,35.0283,35.0591 2024-11-04,35.0929,35.1254,34.9712,34.9867 2024-11-05,34.9864,35.1833,34.9472,34.9721 2024-11-06,34.9581,35.3964,34.9182,35.1545 2024-11-07,35.165,35.2342,34.8509,35.0491 2024-11-08,35.049,35.1683,34.9471,35.1281 2024-11-11,35.065,35.5464,35.0592,35.5188 2024-11-12,35.5162,35.6232,35.37,35.4777 2024-11-13,35.4763,35.5105,35.103,35.1511 2024-11-14,35.1562,35.2956,35.0042,35.1067 2024-11-15,35.1076,35.3016,34.9536,35.2834 2024-11-18,35.2664,35.3234,35.0739,35.1482 2024-11-19,35.1541,35.3525,35.0381,35.329 2024-11-20,35.3398,35.3915,35.2233,35.2477 2024-11-21,35.2469,35.5095,35.228,35.4799 2024-11-22,35.4811,35.8211,35.3829,35.7953 2024-11-25,35.7641,35.8565,35.4712,35.5118 2024-11-26,35.5101,35.7189,35.395,35.5963 2024-11-27,35.595,35.8563,35.5604,35.7719 2024-11-28,35.7733,36.0113,35.7467,35.9072 2024-11-29,35.9042,35.9292,35.7198,35.8325 2024-12-02,35.8837,36.0156,35.8207,35.9269 2024-12-03,35.928,35.9694,35.7264,35.8492 2024-12-04,35.8607,36.0132,35.7707,36.0096 2024-12-05,36.0087,36.0331,35.7459,35.9498 2024-12-06,35.9489,36.0548,35.8322,35.8786 2024-12-09,35.8657,35.8912,35.6293,35.7552 2024-12-10,35.7542,35.7886,35.4699,35.5327 2024-12-11,35.5375,35.6605,35.4962,35.5815 2024-12-12,35.5841,35.6233,35.4639,35.5128 2024-12-13,35.521,35.586,35.4251,35.4746 2024-12-16,35.524,35.7646,35.3658,35.7089 2024-12-17,35.7087,35.7529,35.5776,35.6108 2024-12-18,35.6123,35.9817,35.5578,35.8735 2024-12-19,35.8506,36.3553,35.8063,36.2776 2024-12-20,36.2863,36.2982,35.9417,35.9592 2024-12-23,36.0021,36.1834,35.827,35.9005 2024-12-24,35.8682,35.955,35.4997,35.5821 2024-12-25,35.7567,35.7916,35.6763,35.784 2024-12-26,35.8606,35.9078,35.5299,35.7061 2024-12-27,35.7061,35.895,35.6219,35.8222 2024-12-30,35.8781,35.9396,35.7622,35.8726 2024-12-31,35.8824,35.9777,35.7776,35.9021 2025-01-02,35.9085,36.2265,35.8308,36.0859 2025-01-03,36.1019,36.3866,36.0903,36.3001 2025-01-06,36.2686,36.3488,36.0388,36.266 2025-01-07,36.2841,36.3094,36.0774,36.114 2025-01-08,36.1081,36.1592,35.9725,35.9947 2025-01-09,35.9938,36.0585,35.9493,35.9863 2025-01-10,35.9839,36.0684,35.9262,35.9746 2025-01-13,35.9508,36.0344,35.777,35.827 2025-01-14,35.8278,35.8979,35.6965,35.7742 2025-01-15,35.7761,35.8637,35.6804,35.8496 2025-01-16,35.87,35.9838,35.7853,35.9367 2025-01-17,35.9481,36.0409,35.8438,35.8996 2025-01-20,35.9149,35.9615,35.7605,35.8351 2025-01-21,35.8312,35.9697,35.74,35.9343 2025-01-22,35.9278,36.0691,35.7704,35.8515 2025-01-23,35.852,35.8724,35.71,35.7524 2025-01-24,35.7617,35.8005,35.5246,35.547 2025-01-27,35.5787,35.6733,35.4637,35.5845 2025-01-28,35.5844,35.6969,35.5014,35.5368 2025-01-29,35.5332,35.6581,35.4783,35.6166 2025-01-30,35.6212,35.6664,35.361,35.4501 2025-01-31,35.4547,35.6513,35.4047,35.4743 2025-02-03,35.5116,35.7206,35.4754,35.7066 2025-02-04,35.7079,35.7782,35.6249,35.7659 2025-02-05,35.7833,35.8414,35.703,35.8022 2025-02-06,35.8056,36.0148,35.7539,35.7702