Date,Open,High,Low,Close,Volume
2024-05-13,3.51,3.51,3.51,3.51,144
2024-05-23,5.91,5.91,5.91,5.91,144
2024-05-24,6.02,6.02,6.02,6.02,176
2024-05-27,5.83,6.69,5.83,6.69,6000
2024-06-03,5.21,5.3,5.21,5.3,6780
2024-06-05,5.31,5.31,4.58,4.78,4071
2024-06-06,4.74,4.74,4.54,4.69,3711
2024-06-07,4.9,5.46,4.9,5.14,1685
2024-06-10,5.88,5.88,5.57,5.57,732
2024-06-12,5.58,7.97,5.58,7.97,5823
2024-06-13,8.95,8.95,8.05,8.05,1976
2024-06-14,7.01,7.22,7.01,7.22,7500
2024-06-17,7.24,7.24,7.24,7.24,500
2024-06-18,7.53,7.53,7.53,7.53,1000
2024-06-24,8.09,8.09,8.09,8.09,223
2024-06-26,8.92,9.43,8.92,9.43,7
2024-06-27,10.38,10.38,8.87,9.79,1044
2024-06-28,9.47,9.54,9.41,9.41,2400
2024-07-01,8.7,8.7,7.57,7.57,2400
2024-07-02,4.88,4.88,3.43,4.22,33200
2024-07-03,5.03,5.03,5.03,5.03,1
2024-07-04,5.76,7.04,5.76,6.12,8671
2024-07-15,6.55,6.55,6.55,6.55,1
2024-07-16,7.35,7.35,7.35,7.35,1500
2024-07-19,6.51,6.51,6.51,6.51,2000
2024-07-23,4.53,5.22,4.53,5.22,7000
2024-07-24,5.42,6.8,5.42,6.57,5889
2024-07-25,6.27,7.53,5.87,7.53,16872
2024-07-26,7.82,10.28,7.82,9.55,70084
2024-07-29,9.44,10.06,7.71,10.04,70703
2024-07-30,11.2,11.28,11.2,11.28,650
2024-07-31,13.94,16.46,13.94,14.3,6
2024-09-26,4.38,4.38,4.38,4.38,1
2024-10-07,3.32,3.32,3.32,3.32,730
2025-01-03,0.94,0.94,0.94,0.94,7420
2025-01-17,0.48,0.48,0.48,0.48,4000
2025-02-25,1.69,1.69,1.69,1.69,1
2025-04-03,0.47,0.47,0.47,0.47,4770
2025-10-01,0.42,0.42,0.42,0.42,1