Date,Open,High,Low,Close
2025-05-22,29.105,29.325,29,29.3
2025-05-23,29.05,29.05,28.38,28.72
2025-05-26,28.84,29.07,28.84,28.97
2025-05-27,29.15,29.395,29.045,29.335
2025-05-28,29.435,29.55,29.305,29.485
2025-05-29,30.32,30.32,29.345,29.355
2025-05-30,29.325,29.465,28.9,29
2025-06-02,29.0149,29.29,28.84,29.255
2025-06-03,29.265,29.915,29.21,29.795
2025-06-04,29.92,30,29.765,29.765
2025-06-05,29.88,30.045,29.725,29.875
2025-06-06,29.785,30.14,29.785,30.09
2025-06-09,29.93,30.34,29.93,30.02
2025-06-10,30.1,30.135,30,30.135
2025-06-11,30.065,30.225,30,30.06
2025-06-12,29.84,30.045,29.53,30.045
2025-06-13,29.55,29.9,29.49,29.745
2025-06-16,29.675,30.045,29.675,30.035
2025-06-17,29.865,30.125,29.815,30.045
2025-06-18,30.03,30.185,30.0049,30.135
2025-06-19,29.955,29.985,29.71,29.77
2025-06-20,30.0049,30.105,29.755,29.905
2025-06-23,29.82,30.195,29.82,30.0849
2025-06-24,30.51,30.51,30.3,30.44
2025-06-25,30.61,30.87,30.54,30.65
2025-06-26,30.76,30.835,30.6,30.715
2025-06-27,31,31,30.835,30.89
2025-06-30,31.04,31.04,30.78,30.86
2025-07-01,30.895,30.915,30.555,30.595
2025-07-02,30.71,30.9,30.55,30.87
2025-07-03,31.025,31.535,30.895,31.4
2025-07-04,31.285,31.285,31.15,31.15
2025-07-07,31.33,31.475,31.285,31.285
2025-07-09,31.335,31.805,31.335,31.62
2025-07-10,31.56,31.78,31.55,31.725
2025-07-11,31.66,31.785,31.48,31.645
2025-07-14,31.54,31.665,31.43,31.665
2025-07-15,31.85,32.28,31.84,32.205
2025-07-16,32.005,32.235,31.885,32
2025-07-17,32.4,32.635,32.315,32.635
2025-07-18,32.56,32.585,32.305,32.445
2025-07-21,32.505,32.53,32.345,32.42
2025-07-22,32.23,32.3,31.81,31.885
2025-07-23,31.915,31.97,31.825,31.92
2025-07-24,32.11,32.215,32.055,32.215
2025-07-25,32.265,32.44,32.235,32.385
2025-07-29,33.08,33.515,33.08,33.16
2025-07-31,34.415,34.415,33.515,33.515
2025-08-01,33.575,33.575,32.38,32.445
2025-08-04,32.49,32.98,32.49,32.97
2025-08-05,33.195,33.3,32.75,32.75
2025-08-06,32.845,32.93,32.66,32.93
2025-08-07,33,33.345,32.92,32.92
2025-08-08,33.135,33.415,33.12,33.345
2025-08-11,33.37,33.69,33.305,33.55
2025-08-12,33.39,33.6,33.325,33.6
2025-08-13,33.62,33.73,33.425,33.425
2025-08-14,33.53,33.7,33.435,33.7
2025-08-15,33.63,33.64,33.19,33.235
2025-08-18,33.47,33.47,33.25,33.34
2025-08-19,33.32,33.43,32.79,32.895
2025-08-21,32.7,32.7,32.415,32.47
2025-08-22,32.47,32.84,32.465,32.755
2025-08-25,32.84,33.035,32.63,33
2025-08-26,32.91,33,32.835,33
2025-08-27,33.195,33.34,33.165,33.185
2025-08-28,33.115,33.295,33,33.295
2025-08-29,33.325,33.37,32.655,32.675
2025-09-01,32.675,32.835,32.62,32.785
2025-09-02,32.665,32.73,32.205,32.32
2025-09-03,32.725,32.84,32.63,32.685
2025-09-04,32.815,32.895,32.715,32.895
2025-09-05,33.14,33.2,32.615,32.77
2025-09-08,32.84,33.11,32.765,32.98
2025-09-09,32.975,33.09,32.85,33
2025-09-10,33.51,33.8,33.425,33.555
2025-09-11,33.79,33.87,33.625,33.625
2025-09-12,33.68,33.86,33.675,33.835
2025-09-15,33.805,33.845,33.55,33.805
2025-09-16,33.97,33.98,33.505,33.505
2025-09-17,33.615,33.62,33.205,33.21
2025-09-18,33.655,34.035,33.625,34.0149
2025-09-19,33.955,34.295,33.955,34.235
2025-09-22,34.38,34.865,34.235,34.81
2025-09-24,34.605,34.79,34.33,34.46
2025-09-25,34.485,34.655,34.325,34.615
2025-09-26,34.71,34.755,34.51,34.7
2025-09-29,34.8,35,34.755,34.825
2025-09-30,34.7,34.98,34.645,34.755
2025-10-02,35.37,35.665,35.37,35.655
2025-10-03,35.7,35.7,35.415,35.415
2025-10-06,41.7658,41.7658,41.7658,41.7658
2025-10-09,36.395,36.52,36.335,36.35
2025-10-10,36.52,36.595,35,35
2025-10-13,35.605,35.965,35.48,35.855
2025-10-15,35.355,35.7,35.165,35.165
2025-10-16,35.57,35.615,35.205,35.21
2025-10-17,34.92,35.39,34.485,35.39
2025-10-20,35.575,36,35.575,35.96
2025-10-21,35.965,36.025,35.91,35.925
2025-10-22,35.945,36.025,35.265,35.265
2025-10-23,35.835,36,35.565,35.95
2025-10-27,37.02,37.145,36.985,37.05
2025-10-28,37.21,37.915,37.11,37.915
2025-10-29,38.04,38.37,38.04,38.185
2025-10-30,38.2,38.295,37.975,38.06
2025-10-31,38.285,38.505,37.88,38.195
2025-11-04,37.565,37.89,37.5,37.525