Date,Open,High,Low,Close 2010-05-31,0,0,0,0 2010-07-30,0.4,0.4,0.4,0.4 2010-08-31,0.5,0.5,0.5,0.5 2010-09-30,0.3,0.3,0.3,0.3 2010-10-29,0.7,0.7,0.7,0.7 2010-11-30,0.3,0.3,0.3,0.3 2010-12-31,0.7,0.7,0.7,0.7 2011-01-31,0.2,0.2,0.2,0.2 2011-02-28,0.9,0.9,0.9,0.9 2011-03-31,0.5,0.5,0.5,0.5 2011-04-29,0.1,0.1,0.1,0.1 2011-06-30,-0.1,-0.1,-0.1,-0.1 2011-07-29,0.7,0.7,0.7,0.7 2011-08-31,0.2,0.2,0.2,0.2 2011-09-30,0.7,0.7,0.7,0.7 2011-10-31,0.1,0.1,0.1,0.1 2011-11-30,0,0,0,0 2012-01-31,0.4,0.4,0.4,0.4 2012-02-29,0.9,0.9,0.9,0.9 2012-03-30,0.2,0.2,0.2,0.2 2012-04-30,0,0,0,0 2012-07-31,0.4,0.4,0.4,0.4 2012-08-31,0.5,0.5,0.5,0.5 2012-09-28,0.8,0.8,0.8,0.8 2012-10-31,-0.1,-0.1,-0.1,-0.1 2012-11-30,0.4,0.4,0.4,0.4 2012-12-31,0.1,0.1,0.1,0.1 2013-01-31,0.4,0.4,0.4,0.4 2013-02-28,0.7,0.7,0.7,0.7 2013-03-29,0.1,0.1,0.1,0.1 2013-04-30,-0.3,-0.3,-0.3,-0.3 2013-05-31,0.2,0.2,0.2,0.2 2013-06-28,0.6,0.6,0.6,0.6 2013-07-31,0.2,0.2,0.2,0.2 2013-08-30,0.3,0.3,0.3,0.3 2013-09-30,0.2,0.2,0.2,0.2 2013-10-31,0.4,0.4,0.4,0.4 2013-11-29,0.6,0.6,0.6,0.6 2013-12-31,0.1,0.1,0.1,0.1 2014-01-31,0.2,0.2,0.2,0.2 2014-02-28,0,0,0,0 2014-03-31,1,1,1,1 2014-04-30,0,0,0,0 2014-05-30,0.3,0.3,0.3,0.3 2014-06-30,0.4,0.4,0.4,0.4 2014-07-31,0,0,0,0 2014-08-29,0.5,0.5,0.5,0.5 2014-09-30,0,0,0,0 2014-10-31,0.3,0.3,0.3,0.3 2014-11-28,0.5,0.5,0.5,0.5 2014-12-31,-0.3,-0.3,-0.3,-0.3 2015-01-30,-0.2,-0.2,-0.2,-0.2 2015-02-27,0.2,0.2,0.2,0.2 2015-03-31,0.1,0.1,0.1,0.1 2015-05-29,0.7,0.7,0.7,0.7 2015-06-30,0.3,0.3,0.3,0.3 2015-07-31,0.4,0.4,0.4,0.4 2015-08-31,0.4,0.4,0.4,0.4 2015-09-30,0.1,0.1,0.1,0.1 2015-10-30,0,0,0,0 2015-11-30,0.3,0.3,0.3,0.3 2015-12-31,0.1,0.1,0.1,0.1 2016-01-29,0.1,0.1,0.1,0.1 2016-02-29,0.2,0.2,0.2,0.2 2016-03-31,0,0,0,0 2016-04-29,1.1,1.1,1.1,1.1 2016-05-31,0.4,0.4,0.4,0.4 2016-06-30,0.5,0.5,0.5,0.5 2016-07-29,-0.1,-0.1,-0.1,-0.1 2016-09-30,0.7,0.7,0.7,0.7 2016-10-31,0.4,0.4,0.4,0.4 2016-11-30,0.2,0.2,0.2,0.2 2016-12-30,0.5,0.5,0.5,0.5 2017-01-31,0.2,0.2,0.2,0.2 2017-02-28,0.2,0.2,0.2,0.2 2017-04-28,0.4,0.4,0.4,0.4 2017-05-31,0.2,0.2,0.2,0.2 2017-06-30,0.2,0.2,0.2,0.2 2017-07-31,0.3,0.3,0.3,0.3 2017-08-31,0.1,0.1,0.1,0.1 2017-09-29,0.9,0.9,0.9,0.9 2017-10-31,0.2,0.2,0.2,0.2 2017-11-30,0.8,0.8,0.8,0.8 2017-12-29,0.4,0.4,0.4,0.4 2018-01-31,0.2,0.2,0.2,0.2 2018-02-28,0.2,0.2,0.2,0.2 2018-03-30,0.5,0.5,0.5,0.5 2018-04-30,0.5,0.5,0.5,0.5 2018-05-31,0.5,0.5,0.5,0.5 2018-06-29,0.4,0.4,0.4,0.4 2018-07-31,0.4,0.4,0.4,0.4 2018-08-31,0.5,0.5,0.5,0.5 2018-09-28,0.2,0.2,0.2,0.2 2018-10-31,0.8,0.8,0.8,0.8 2018-11-30,0.6,0.6,0.6,0.6 2018-12-31,-0.6,-0.6,-0.6,-0.6 2019-01-31,0.1,0.1,0.1,0.1 2019-02-28,0.1,0.1,0.1,0.1 2019-03-29,1.1,1.1,1.1,1.1 2019-04-30,0.3,0.3,0.3,0.3 2019-05-31,0.5,0.5,0.5,0.5 2019-06-28,0.3,0.3,0.3,0.3 2019-07-31,0.5,0.5,0.5,0.5 2019-08-30,0.2,0.2,0.2,0.2 2019-09-30,0.2,0.2,0.2,0.2 2019-10-31,0.3,0.3,0.3,0.3 2019-11-29,0.4,0.4,0.4,0.4 2019-12-31,0.4,0.4,0.4,0.4 2020-01-31,0.2,0.2,0.2,0.2 2020-02-28,0.2,0.2,0.2,0.2 2020-03-31,-6.9,-6.9,-6.9,-6.9 2020-04-30,-12.6,-12.6,-12.6,-12.6 2020-05-29,8.5,8.5,8.5,8.5 2020-06-30,6.2,6.2,6.2,6.2 2020-07-31,1.5,1.5,1.5,1.5 2020-08-31,1,1,1,1 2020-09-30,1.2,1.2,1.2,1.2 2020-10-30,0.3,0.3,0.3,0.3 2020-11-30,-0.7,-0.7,-0.7,-0.7 2020-12-31,-0.4,-0.4,-0.4,-0.4 2021-01-29,2.4,2.4,2.4,2.4 2021-02-26,-1,-1,-1,-1 2021-03-31,4.7,4.7,4.7,4.7 2021-04-30,0.5,0.5,0.5,0.5 2021-05-31,-0.1,-0.1,-0.1,-0.1 2021-06-30,1.1,1.1,1.1,1.1 2021-07-30,0.8,0.8,0.8,0.8 2021-08-31,1,1,1,1 2021-09-30,0.6,0.6,0.6,0.6 2021-10-29,1.4,1.4,1.4,1.4 2021-11-30,0.4,0.4,0.4,0.4 2021-12-31,-0.8,-0.8,-0.8,-0.8 2022-01-31,2.7,2.7,2.7,2.7 2022-02-28,0.6,0.6,0.6,0.6 2022-03-31,1.4,1.4,1.4,1.4 2022-04-29,0.6,0.6,0.6,0.6 2022-05-31,0.3,0.3,0.3,0.3 2022-06-30,0.7,0.7,0.7,0.7 2022-07-29,0,0,0,0 2022-08-31,0.6,0.6,0.6,0.6 2022-09-30,0.6,0.6,0.6,0.6 2022-10-31,0.9,0.9,0.9,0.9 2022-11-30,-0.1,-0.1,-0.1,-0.1 2022-12-30,-0.1,-0.1,-0.1,-0.1 2023-01-31,2,2,2,2 2023-02-28,0.2,0.2,0.2,0.2 2023-03-31,0.1,0.1,0.1,0.1 2023-04-28,0.6,0.6,0.6,0.6 2023-05-31,0.2,0.2,0.2,0.2 2023-06-30,0.6,0.6,0.6,0.6 2023-07-31,0.9,0.9,0.9,0.9 2023-08-31,0.4,0.4,0.4,0.4 2023-09-29,0.7,0.7,0.7,0.7 2023-10-31,0.1,0.1,0.1,0.1 2023-11-30,0.4,0.4,0.4,0.4 2023-12-29,0.7,0.7,0.7,0.7 2024-01-31,0.2,0.2,0.2,0.2 2024-02-29,0.8,0.8,0.8,0.8 2024-03-29,0.7,0.7,0.7,0.7 2024-04-30,0.3,0.3,0.3,0.3 2024-05-31,0.4,0.4,0.4,0.4 2024-06-28,0.3,0.3,0.3,0.3 2024-07-31,0.5,0.5,0.5,0.5 2024-08-30,0.3,0.3,0.3,0.3 2024-09-30,0.6,0.6,0.6,0.6 2024-10-31,0.3,0.3,0.3,0.3 2024-11-29,0.6,0.6,0.6,0.6 2024-12-31,0.7,0.7,0.7,0.7