Date,Open,High,Low,Close
2017-11-30,0.5,0.5,0.5,0.5
2017-12-29,0.2,0.2,0.2,0.2
2018-01-31,0.2,0.2,0.2,0.2
2018-02-28,0.1,0.1,0.1,0.1
2018-03-30,-0.9,-0.9,-0.9,-0.9
2018-04-30,0.7,0.7,0.7,0.7
2018-05-31,1.1,1.1,1.1,1.1
2018-06-29,1,1,1,1
2018-07-31,0.4,0.4,0.4,0.4
2018-08-31,0.5,0.5,0.5,0.5
2018-09-28,0,0,0,0
2018-10-31,0,0,0,0
2018-11-30,-1,-1,-1,-1
2018-12-31,-1,-1,-1,-1
2019-01-31,0.2,0.2,0.2,0.2
2019-02-28,0.2,0.2,0.2,0.2
2019-03-29,-0.2,-0.2,-0.2,-0.2
2019-04-30,0,0,0,0
2019-05-31,0,0,0,0
2019-06-28,-1.1,-1.1,-1.1,-1.1
2019-07-31,0.5,0.5,0.5,0.5
2019-08-30,-1.5,-1.5,-1.5,-1.5
2019-09-30,0.1,0.1,0.1,0.1
2019-10-31,0.5,0.5,0.5,0.5
2019-11-29,-0.5,-0.5,-0.5,-0.5
2019-12-31,-0.5,-0.5,-0.5,-0.5
2020-01-31,1.1,1.1,1.1,1.1
2020-02-28,-1.2,-1.2,-1.2,-1.2
2020-03-31,-3.1,-3.1,-3.1,-3.1
2020-04-30,-3,-3,-3,-3
2020-05-29,-0.2,-0.2,-0.2,-0.2
2020-06-30,2,2,2,2
2020-07-31,1.8,1.8,1.8,1.8
2020-08-31,-0.2,-0.2,-0.2,-0.2
2020-09-30,0.3,0.3,0.3,0.3
2020-10-30,-0.4,-0.4,-0.4,-0.4
2020-11-30,0.8,0.8,0.8,0.8
2020-12-31,1,1,1,1
2021-01-29,3.4,3.4,3.4,3.4
2021-02-26,-1.5,-1.5,-1.5,-1.5
2021-03-31,2.5,2.5,2.5,2.5
2021-04-30,2.9,2.9,2.9,2.9
2021-05-31,1.6,1.6,1.6,1.6
2021-06-30,2.2,2.2,2.2,2.2
2021-07-30,1.7,1.7,1.7,1.7
2021-08-31,1.9,1.9,1.9,1.9
2021-09-30,5.2,5.2,5.2,5.2
2021-10-29,6.1,6.1,6.1,6.1
2021-11-30,1.8,1.8,1.8,1.8
2021-12-31,3.8,3.8,3.8,3.8
2022-01-31,3.8,3.8,3.8,3.8
2022-02-28,2.1,2.1,2.1,2.1
2022-03-31,6.6,6.6,6.6,6.6
2022-04-29,1.6,1.6,1.6,1.6
2022-05-31,0.9,0.9,0.9,0.9
2022-06-30,0,0,0,0
2022-07-29,0,0,0,0
2022-08-31,0,0,0,0
2022-09-30,0,0,0,0
2022-10-31,-1.4,-1.4,-1.4,-1.4
2022-11-30,-2.2,-2.2,-2.2,-2.2
2022-12-30,-1.7,-1.7,-1.7,-1.7
2023-01-31,-2,-2,-2,-2
2023-02-28,2.1,2.1,2.1,2.1
2023-03-31,-2.5,-2.5,-2.5,-2.5
2023-04-28,-2,-2,-2,-2
2023-05-31,-1.6,-1.6,-1.6,-1.6
2023-06-30,0.7,0.7,0.7,0.7
2023-07-31,0.1,0.1,0.1,0.1
2023-08-31,1.2,1.2,1.2,1.2
2023-09-29,1.5,1.5,1.5,1.5
2023-10-31,-1.4,-1.4,-1.4,-1.4
2023-11-30,-2,-2,-2,-2
2023-12-29,-0.3,-0.3,-0.3,-0.3
2024-01-31,0.2,0.2,0.2,0.2
2024-02-29,-2.3,-2.3,-2.3,-2.3
2024-03-29,-2.2,-2.2,-2.2,-2.2
2024-04-30,-0.2,-0.2,-0.2,-0.2
2024-05-31,0.8,0.8,0.8,0.8
2024-06-28,1.9,1.9,1.9,1.9
2024-07-31,1.7,1.7,1.7,1.7
2024-08-30,1.5,1.5,1.5,1.5
2024-09-30,-2.3,-2.3,-2.3,-2.3
2024-10-31,-0.1,-0.1,-0.1,-0.1
2024-11-29,2.7,2.7,2.7,2.7
2024-12-31,0.9,0.9,0.9,0.9
2025-01-31,0.4,0.4,0.4,0.4
2025-02-28,1.2,1.2,1.2,1.2