Date,Open,High,Low,Close
2017-11-30,48.5,48.5,48.5,48.5
2017-12-29,50.9,50.9,50.9,50.9
2018-01-31,51.7,51.7,51.7,51.7
2018-02-28,47.8,47.8,47.8,47.8
2018-03-30,50.3,50.3,50.3,50.3
2018-04-30,51.4,51.4,51.4,51.4
2018-05-31,49.6,49.6,49.6,49.6
2018-06-29,52.6,52.6,52.6,52.6
2018-07-31,54.2,54.2,54.2,54.2
2018-08-31,51.5,51.5,51.5,51.5
2018-09-28,50.9,50.9,50.9,50.9
2018-10-31,52.2,52.2,52.2,52.2
2018-11-30,53.7,53.7,53.7,53.7
2018-12-31,53.2,53.2,53.2,53.2
2019-01-31,52.2,52.2,52.2,52.2
2019-02-28,52.5,52.5,52.5,52.5
2019-03-29,52,52,52,52
2019-04-30,51,51,51,51
2019-05-31,50.2,50.2,50.2,50.2
2019-06-28,49.6,49.6,49.6,49.6
2019-07-31,53.8,53.8,53.8,53.8
2019-08-30,52.4,52.4,52.4,52.4
2019-09-30,48.7,48.7,48.7,48.7
2019-10-31,49.2,49.2,49.2,49.2
2019-11-29,52.7,52.7,52.7,52.7
2019-12-31,53.3,53.3,53.3,53.3
2020-01-31,55.5,55.5,55.5,55.5
2020-02-28,57.5,57.5,57.5,57.5
2020-03-31,49.3,49.3,49.3,49.3
2020-04-30,5.4,5.4,5.4,5.4
2020-05-29,12.6,12.6,12.6,12.6
2020-06-30,33.7,33.7,33.7,33.7
2020-07-31,34.2,34.2,34.2,34.2
2020-08-31,41.8,41.8,41.8,41.8
2020-09-30,49.8,49.8,49.8,49.8
2020-10-30,54.1,54.1,54.1,54.1
2020-11-30,53.7,53.7,53.7,53.7
2020-12-31,52.3,52.3,52.3,52.3
2021-01-29,52.8,52.8,52.8,52.8
2021-02-26,53.3,53.3,53.3,53.3
2021-03-31,54.6,54.6,54.6,54.6
2021-04-30,54,54,54,54
2021-05-31,46.4,46.4,46.4,46.4
2021-06-30,41.2,41.2,41.2,41.2
2021-07-30,45.4,45.4,45.4,45.4
2021-08-31,56.7,56.7,56.7,56.7
2021-09-30,55.2,55.2,55.2,55.2
2021-10-29,58.4,58.4,58.4,58.4
2021-11-30,58.1,58.1,58.1,58.1
2021-12-31,55.5,55.5,55.5,55.5
2022-01-31,51.5,51.5,51.5,51.5
2022-02-28,51.8,51.8,51.8,51.8
2022-03-31,53.6,53.6,53.6,53.6
2022-04-29,57.9,57.9,57.9,57.9
2022-05-31,58.9,58.9,58.9,58.9
2022-06-30,59.2,59.2,59.2,59.2
2022-07-29,55.5,55.5,55.5,55.5
2022-08-31,57.2,57.2,57.2,57.2
2022-09-30,54.3,54.3,54.3,54.3
2022-10-31,55.1,55.1,55.1,55.1
2022-11-30,56.4,56.4,56.4,56.4
2022-12-30,58.5,58.5,58.5,58.5
2023-01-31,57.2,57.2,57.2,57.2
2023-02-28,59.4,59.4,59.4,59.4
2023-03-31,57.8,57.8,57.8,57.8
2023-04-28,62,62,62,62
2023-05-31,61.2,61.2,61.2,61.2
2023-06-30,58.5,58.5,58.5,58.5
2023-07-31,62.3,62.3,62.3,62.3
2023-08-31,60.1,60.1,60.1,60.1
2023-09-29,61,61,61,61
2023-10-31,58.4,58.4,58.4,58.4
2023-11-30,56.9,56.9,56.9,56.9
2023-12-29,59,59,59,59
2024-01-31,61.8,61.8,61.8,61.8
2024-02-29,60.6,60.6,60.6,60.6
2024-03-29,61.2,61.2,61.2,61.2
2024-04-30,60.8,60.8,60.8,60.8
2024-05-31,60.2,60.2,60.2,60.2
2024-06-28,60.5,60.5,60.5,60.5
2024-07-31,60.3,60.3,60.3,60.3
2024-08-30,60.9,60.9,60.9,60.9
2024-09-30,57.7,57.7,57.7,57.7
2024-10-31,58.5,58.5,58.5,58.5
2024-11-29,58.4,58.4,58.4,58.4
2024-12-31,59.3,59.3,59.3,59.3
2025-01-31,56.5,56.5,56.5,56.5