Date,Open,High,Low,Close 2017-11-30,52.6,52.6,52.6,52.6 2017-12-29,54.7,54.7,54.7,54.7 2018-01-31,52.4,52.4,52.4,52.4 2018-02-28,52.1,52.1,52.1,52.1 2018-03-30,51,51,51,51 2018-04-30,51.6,51.6,51.6,51.6 2018-05-31,51.2,51.2,51.2,51.2 2018-06-29,53.1,53.1,53.1,53.1 2018-07-31,52.3,52.3,52.3,52.3 2018-08-31,51.7,51.7,51.7,51.7 2018-09-28,52.2,52.2,52.2,52.2 2018-10-31,53.1,53.1,53.1,53.1 2018-11-30,54,54,54,54 2018-12-31,53.2,53.2,53.2,53.2 2019-01-31,53.9,53.9,53.9,53.9 2019-02-28,54.3,54.3,54.3,54.3 2019-03-29,52.6,52.6,52.6,52.6 2019-04-30,51.8,51.8,51.8,51.8 2019-05-31,52.7,52.7,52.7,52.7 2019-06-28,52.1,52.1,52.1,52.1 2019-07-31,52.5,52.5,52.5,52.5 2019-08-30,51.4,51.4,51.4,51.4 2019-09-30,51.4,51.4,51.4,51.4 2019-10-31,50.6,50.6,50.6,50.6 2019-11-29,51.2,51.2,51.2,51.2 2019-12-31,52.7,52.7,52.7,52.7 2020-01-31,55.3,55.3,55.3,55.3 2020-02-28,54.5,54.5,54.5,54.5 2020-03-31,51.8,51.8,51.8,51.8 2020-04-30,27.4,27.4,27.4,27.4 2020-05-29,30.8,30.8,30.8,30.8 2020-06-30,47.2,47.2,47.2,47.2 2020-07-31,46,46,46,46 2020-08-31,52,52,52,52 2020-09-30,56.8,56.8,56.8,56.8 2020-10-30,58.9,58.9,58.9,58.9 2020-11-30,56.3,56.3,56.3,56.3 2020-12-31,56.4,56.4,56.4,56.4 2021-01-29,57.7,57.7,57.7,57.7 2021-02-26,57.5,57.5,57.5,57.5 2021-03-31,55.4,55.4,55.4,55.4 2021-04-30,55.5,55.5,55.5,55.5 2021-05-31,50.8,50.8,50.8,50.8 2021-06-30,48.1,48.1,48.1,48.1 2021-07-30,55.3,55.3,55.3,55.3 2021-08-31,52.3,52.3,52.3,52.3 2021-09-30,53.7,53.7,53.7,53.7 2021-10-29,55.9,55.9,55.9,55.9 2021-11-30,57.6,57.6,57.6,57.6 2021-12-31,55.5,55.5,55.5,55.5 2022-01-31,54,54,54,54 2022-02-28,54.9,54.9,54.9,54.9 2022-03-31,54,54,54,54 2022-04-29,54.7,54.7,54.7,54.7 2022-05-31,54.6,54.6,54.6,54.6 2022-06-30,53.9,53.9,53.9,53.9 2022-07-29,56.4,56.4,56.4,56.4 2022-08-31,56.2,56.2,56.2,56.2 2022-09-30,55.1,55.1,55.1,55.1 2022-10-31,55.3,55.3,55.3,55.3 2022-11-30,55.7,55.7,55.7,55.7 2022-12-30,57.8,57.8,57.8,57.8 2023-01-31,55.4,55.4,55.4,55.4 2023-02-28,55.3,55.3,55.3,55.3 2023-03-31,56.4,56.4,56.4,56.4 2023-04-28,57.2,57.2,57.2,57.2 2023-05-31,58.7,58.7,58.7,58.7 2023-06-30,57.8,57.8,57.8,57.8 2023-07-31,57.7,57.7,57.7,57.7 2023-08-31,58.6,58.6,58.6,58.6 2023-09-29,57.5,57.5,57.5,57.5 2023-10-31,55.5,55.5,55.5,55.5 2023-11-30,56,56,56,56 2023-12-29,54.9,54.9,54.9,54.9 2024-01-31,56.5,56.5,56.5,56.5 2024-02-29,56.9,56.9,56.9,56.9 2024-03-29,59.1,59.1,59.1,59.1 2024-04-30,58.8,58.8,58.8,58.8 2024-05-31,57.5,57.5,57.5,57.5 2024-06-28,58.3,58.3,58.3,58.3 2024-07-31,58.1,58.1,58.1,58.1 2024-08-30,57.5,57.5,57.5,57.5 2024-09-30,56.5,56.5,56.5,56.5 2024-10-31,57.5,57.5,57.5,57.5 2024-11-29,56.5,56.5,56.5,56.5 2024-12-31,56.4,56.4,56.4,56.4 2025-01-31,57.7,57.7,57.7,57.7