Date,Open,High,Low,Close
2017-11-30,50.3,50.3,50.3,50.3
2017-12-29,53,53,53,53
2018-01-31,52.5,52.5,52.5,52.5
2018-02-28,49.7,49.7,49.7,49.7
2018-03-30,50.8,50.8,50.8,50.8
2018-04-30,51.9,51.9,51.9,51.9
2018-05-31,50.4,50.4,50.4,50.4
2018-06-29,53.3,53.3,53.3,53.3
2018-07-31,54.1,54.1,54.1,54.1
2018-08-31,51.9,51.9,51.9,51.9
2018-09-28,51.6,51.6,51.6,51.6
2018-10-31,53,53,53,53
2018-11-30,54.5,54.5,54.5,54.5
2018-12-31,53.6,53.6,53.6,53.6
2019-01-31,53.6,53.6,53.6,53.6
2019-02-28,53.8,53.8,53.8,53.8
2019-03-29,52.7,52.7,52.7,52.7
2019-04-30,51.7,51.7,51.7,51.7
2019-05-31,51.7,51.7,51.7,51.7
2019-06-28,50.8,50.8,50.8,50.8
2019-07-31,53.9,53.9,53.9,53.9
2019-08-30,52.6,52.6,52.6,52.6
2019-09-30,49.8,49.8,49.8,49.8
2019-10-31,49.6,49.6,49.6,49.6
2019-11-29,52.7,52.7,52.7,52.7
2019-12-31,53.7,53.7,53.7,53.7
2020-01-31,56.3,56.3,56.3,56.3
2020-02-28,57.6,57.6,57.6,57.6
2020-03-31,50.6,50.6,50.6,50.6
2020-04-30,7.2,7.2,7.2,7.2
2020-05-29,14.8,14.8,14.8,14.8
2020-06-30,37.8,37.8,37.8,37.8
2020-07-31,37.2,37.2,37.2,37.2
2020-08-31,46,46,46,46
2020-09-30,54.6,54.6,54.6,54.6
2020-10-30,58,58,58,58
2020-11-30,56.3,56.3,56.3,56.3
2020-12-31,52.3,52.3,52.3,52.3
2021-01-29,55.8,55.8,55.8,55.8
2021-02-26,57.3,57.3,57.3,57.3
2021-03-31,56,56,56,56
2021-04-30,55.4,55.4,55.4,55.4
2021-05-31,48.1,48.1,48.1,48.1
2021-06-30,43.1,43.1,43.1,43.1
2021-07-30,49.2,49.2,49.2,49.2
2021-08-31,55.4,55.4,55.4,55.4
2021-09-30,55.3,55.3,55.3,55.3
2021-10-29,58.7,58.7,58.7,58.7
2021-11-30,59.2,59.2,59.2,59.2
2021-12-31,56.4,56.4,56.4,56.4
2022-01-31,53,53,53,53
2022-02-28,53.5,53.5,53.5,53.5
2022-03-31,54.3,54.3,54.3,54.3
2022-04-29,57.6,57.6,57.6,57.6
2022-05-31,58.3,58.3,58.3,58.3
2022-06-30,58.2,58.2,58.2,58.2
2022-07-29,56.6,56.6,56.6,56.6
2022-08-31,58.2,58.2,58.2,58.2
2022-09-30,55.1,55.1,55.1,55.1
2022-10-31,55.5,55.5,55.5,55.5
2022-11-30,56.7,56.7,56.7,56.7
2022-12-30,59.4,59.4,59.4,59.4
2023-01-31,57.5,57.5,57.5,57.5
2023-02-28,59,59,59,59
2023-03-31,58.4,58.4,58.4,58.4
2023-04-28,61.6,61.6,61.6,61.6
2023-05-31,61.6,61.6,61.6,61.6
2023-06-30,59.4,59.4,59.4,59.4
2023-07-31,61.9,61.9,61.9,61.9
2023-08-31,60.9,60.9,60.9,60.9
2023-09-29,61,61,61,61
2023-10-31,58.4,58.4,58.4,58.4
2023-11-30,57.4,57.4,57.4,57.4
2023-12-29,58.5,58.5,58.5,58.5
2024-01-31,61.2,61.2,61.2,61.2
2024-02-29,60.6,60.6,60.6,60.6
2024-03-29,61.8,61.8,61.8,61.8
2024-04-30,61.5,61.5,61.5,61.5
2024-05-31,60.5,60.5,60.5,60.5
2024-06-28,60.9,60.9,60.9,60.9
2024-07-31,60.7,60.7,60.7,60.7
2024-08-30,60.7,60.7,60.7,60.7
2024-09-30,58.3,58.3,58.3,58.3
2024-10-31,59.1,59.1,59.1,59.1
2024-11-29,58.6,58.6,58.6,58.6
2024-12-31,59.2,59.2,59.2,59.2
2025-01-31,57.7,57.7,57.7,57.7
2025-02-28,58.8,58.8,58.8,58.8
2025-03-31,59.5,59.5,59.5,59.5
2025-04-30,59.7,59.7,59.7,59.7
2025-05-30,59.3,59.3,59.3,59.3
2025-06-30,61,61,61,61
2025-07-31,61.1,61.1,61.1,61.1
2025-08-29,63.2,63.2,63.2,63.2
2025-09-30,61,61,61,61
2025-10-31,60.4,60.4,60.4,60.4
2025-11-28,59.7,59.7,59.7,59.7
2025-12-31,58.9,58.9,58.9,58.9