Date,Open,High,Low,Close,Volume,OpenInt
2024-12-23,38.39,38.39,33.24,33.6,3,2
2024-12-27,21,21,20.81,20.81,3,5
2024-12-30,18.2,20.92,15.8,15.8,6,9
2025-01-02,22,22,15,19.35,24,27
2025-01-03,19.5,26.13,19.5,22.01,36,48
2025-01-07,28.07,28.07,28.07,28.07,6,54
2025-01-08,16.91,21.56,12,12,19,67
2025-01-09,14.43,16.67,14.43,15.99,12,79
2025-01-10,23,23.32,17.43,23.32,27,98
2025-01-13,8.4,8.4,4.8,5,14,108
2025-01-14,7,9.24,6.75,6.75,9,112
2025-01-15,8,22.84,8,20.66,69,134
2025-01-16,29.9,29.9,14,16.37,42,134
2025-01-17,20,31.41,20,29.5,26,135