Date,Open,High,Low,Close,Volume,OpenInt
2024-11-19,54.35,62.5,54.35,62.5,2,2
2024-11-20,66,68.05,66,68.05,3,3
2024-11-22,74.35,88.4,74.35,88.4,2,5
2024-11-28,80.15,80.15,80.15,80.15,1,5
2024-12-02,89.55,124.6,89.55,124.6,8,11
2024-12-19,75,82,74.8,78,15,21
2024-12-20,63.3,66,57,63.4,45,62
2024-12-23,75,75,58.7,58.7,8,70
2024-12-27,55.5,55.5,45.87,45.87,8,73
2024-12-30,46,50,44,44,5,75
2025-01-02,53,53,44,51.85,6,80
2025-01-03,59,76.15,57.65,57.65,9,79
2025-01-07,77,82,75.2,75.2,10,71
2025-01-08,49.04,49.04,41.05,44.44,9,78
2025-01-09,53,53,53,53,1,79
2025-01-10,53.35,53.35,53.35,53.35,4,83
2025-01-13,43.75,43.75,29.3,37,14,84
2025-01-14,49.25,57.75,44,44,11,85
2025-01-15,45,85.7,41,85.7,20,74
2025-01-16,80,80,80,80,1,74