Date,Open,High,Low,Close,Volume
1999-01-11,0.5706,0.5706,0.5706,0.5706,222751
1999-01-12,0.5559,0.5559,0.5559,0.5559,182268
1999-01-13,0.49741,0.49741,0.49741,0.49741,17363
1999-01-14,0.45352,0.45352,0.45352,0.45352,22862
1999-01-15,0.40963,0.40963,0.40963,0.40963,21705
1999-01-18,0.45352,0.45352,0.45352,0.45352,20595
1999-01-19,0.45352,0.45352,0.45352,0.45352,19342
1999-01-20,0.43889,0.43889,0.43889,0.43889,9646
1999-01-21,0.42426,0.42426,0.42426,0.42426,52444
1999-01-22,0.40963,0.40963,0.40963,0.40963,16737
1999-01-25,0.40963,0.40963,0.40963,0.40963,7541
1999-01-26,0.42426,0.42426,0.42426,0.42426,19437
1999-01-27,0.43889,0.43889,0.43889,0.43889,16158
1999-01-28,0.43889,0.43889,0.43889,0.43889,2412
1999-01-29,0.43889,0.43889,0.43889,0.43889,4823
1999-02-01,0.395,0.395,0.395,0.395,12252
1999-02-02,0.42426,0.42426,0.42426,0.42426,11303
1999-02-03,0.42426,0.42426,0.42426,0.42426,21271
1999-02-04,0.40963,0.40963,0.40963,0.40963,3810
1999-02-05,0.38037,0.38037,0.38037,0.38037,12091
1999-02-08,0.38037,0.38037,0.38037,0.38037,24213
1999-02-09,0.395,0.395,0.395,0.395,5016
1999-02-10,0.395,0.395,0.395,0.395,4823
1999-02-11,0.40963,0.40963,0.40963,0.40963,2846
1999-02-12,0.395,0.395,0.395,0.395,5241
1999-02-15,0.395,0.395,0.395,0.395,13296
1999-02-16,0.395,0.395,0.395,0.395,9293
1999-02-17,0.395,0.395,0.395,0.395,17171
1999-02-18,0.395,0.395,0.395,0.395,1881
1999-02-19,0.395,0.395,0.395,0.395,42557
1999-02-22,0.395,0.395,0.395,0.395,87461
1999-02-23,0.395,0.395,0.395,0.395,41704
1999-02-24,0.395,0.395,0.395,0.395,17075
1999-02-25,0.395,0.395,0.395,0.395,9952
1999-02-26,0.395,0.395,0.395,0.395,4775
1999-03-01,0.395,0.395,0.395,0.395,29019
1999-03-02,0.38037,0.38037,0.38037,0.38037,28409
1999-03-03,0.395,0.395,0.395,0.395,19100
1999-03-04,0.395,0.395,0.395,0.395,12026
1999-03-05,0.40963,0.40963,0.40963,0.40963,120580
1999-03-08,0.42426,0.42426,0.42426,0.42426,33506
1999-03-09,0.43889,0.43889,0.43889,0.43889,142524
1999-03-10,0.43889,0.43889,0.43889,0.43889,111336
1999-03-11,0.45352,0.45352,0.45352,0.45352,76705
1999-03-12,0.49741,0.49741,0.49741,0.49741,99133
1999-03-15,0.5413,0.5413,0.5413,0.5413,150194
1999-03-16,0.512,0.512,0.512,0.512,238844
1999-03-17,0.5267,0.5267,0.5267,0.5267,163072
1999-03-18,0.512,0.512,0.512,0.512,106318
1999-03-19,0.46815,0.46815,0.46815,0.46815,96496
1999-03-22,0.46815,0.46815,0.46815,0.46815,81625
1999-03-23,0.42426,0.42426,0.42426,0.42426,117589
1999-03-24,0.43889,0.43889,0.43889,0.43889,58699
1999-03-25,0.45352,0.45352,0.45352,0.45352,68714
1999-03-26,0.45352,0.45352,0.45352,0.45352,217895
1999-03-29,0.45352,0.45352,0.45352,0.45352,93281
1999-03-30,0.43889,0.43889,0.43889,0.43889,257204
1999-03-31,0.43889,0.43889,0.43889,0.43889,121786
1999-04-01,0.42426,0.42426,0.42426,0.42426,194005
1999-04-06,0.42426,0.42426,0.42426,0.42426,34389
1999-04-07,0.42426,0.42426,0.42426,0.42426,53377
1999-04-08,0.42426,0.42426,0.42426,0.42426,55483
1999-04-09,0.43889,0.43889,0.43889,0.43889,16849
1999-04-12,0.45352,0.45352,0.45352,0.45352,63136
1999-04-13,0.46815,0.46815,0.46815,0.46815,27283
1999-04-14,0.46815,0.46815,0.46815,0.46815,39148
1999-04-15,0.46815,0.46815,0.46815,0.46815,14469
1999-04-16,0.45352,0.45352,0.45352,0.45352,71641
1999-04-19,0.46815,0.46815,0.46815,0.46815,86529
1999-04-20,0.46815,0.46815,0.46815,0.46815,28296
1999-04-21,0.43889,0.43889,0.43889,0.43889,29968
1999-04-22,0.46815,0.46815,0.46815,0.46815,58297
1999-04-23,0.48278,0.48278,0.48278,0.48278,116319
1999-04-26,0.48278,0.48278,0.48278,0.48278,32974
1999-04-27,0.48278,0.48278,0.48278,0.48278,12058
1999-04-28,0.48278,0.48278,0.48278,0.48278,38087
1999-04-29,0.48278,0.48278,0.48278,0.48278,32429
1999-04-30,0.49741,0.49741,0.49741,0.49741,14968
1999-05-04,0.512,0.512,0.512,0.512,18875
1999-05-05,0.512,0.512,0.512,0.512,141850
1999-05-06,0.512,0.512,0.512,0.512,244438
1999-05-07,0.5413,0.5413,0.5413,0.5413,199052
1999-05-10,0.5998,0.5998,0.5998,0.5998,76576
1999-05-11,0.6144,0.6144,0.6144,0.6144,169341
1999-05-12,0.5998,0.5998,0.5998,0.5998,186754
1999-05-13,0.5413,0.5413,0.5413,0.5413,81930
1999-05-14,0.512,0.512,0.512,0.512,147413
1999-05-17,0.512,0.512,0.512,0.512,66914
1999-05-18,0.5413,0.5413,0.5413,0.5413,39711
1999-05-19,0.5413,0.5413,0.5413,0.5413,54615
1999-05-20,0.5413,0.5413,0.5413,0.5413,85242
1999-05-21,0.5559,0.5559,0.5559,0.5559,15258
1999-05-24,0.5413,0.5413,0.5413,0.5413,9598
1999-05-25,0.5413,0.5413,0.5413,0.5413,53634
1999-05-26,0.5413,0.5413,0.5413,0.5413,44325
1999-05-27,0.5559,0.5559,0.5559,0.5559,67444
1999-05-28,0.5559,0.5559,0.5559,0.5559,102927
1999-05-31,0.5706,0.5706,0.5706,0.5706,120097
1999-06-01,0.5852,0.5852,0.5852,0.5852,65161
1999-06-02,0.5852,0.5852,0.5852,0.5852,157445
1999-06-07,0.5998,0.5998,0.5998,0.5998,177525
1999-06-08,0.5998,0.5998,0.5998,0.5998,310419
1999-06-09,0.5852,0.5852,0.5852,0.5852,261513
1999-06-10,0.5852,0.5852,0.5852,0.5852,273233
1999-06-11,0.5852,0.5852,0.5852,0.5852,247718
1999-06-14,0.5852,0.5852,0.5852,0.5852,74148
1999-06-15,0.5706,0.5706,0.5706,0.5706,127767
1999-06-16,0.5413,0.5413,0.5413,0.5413,59004
1999-06-17,0.5559,0.5559,0.5559,0.5559,74711
1999-06-18,0.5706,0.5706,0.5706,0.5706,54309
1999-06-21,0.5559,0.5559,0.5559,0.5559,14920
1999-06-22,0.5413,0.5413,0.5413,0.5413,49293
1999-06-23,0.512,0.512,0.512,0.512,15981
1999-06-24,0.512,0.512,0.512,0.512,54775
1999-06-25,0.512,0.512,0.512,0.512,48473
1999-06-28,0.5267,0.5267,0.5267,0.5267,18087
1999-06-29,0.5267,0.5267,0.5267,0.5267,25563
1999-06-30,0.512,0.512,0.512,0.512,43457
1999-07-01,0.49741,0.49741,0.49741,0.49741,40853
1999-07-02,0.512,0.512,0.512,0.512,62461
1999-07-05,0.512,0.512,0.512,0.512,19743
1999-07-06,0.49741,0.49741,0.49741,0.49741,60049
1999-07-07,0.49741,0.49741,0.49741,0.49741,17413
1999-07-08,0.512,0.512,0.512,0.512,9389
1999-07-09,0.512,0.512,0.512,0.512,68635
1999-07-12,0.512,0.512,0.512,0.512,16866
1999-07-13,0.512,0.512,0.512,0.512,38522
1999-07-14,0.49741,0.49741,0.49741,0.49741,73875
1999-07-15,0.49741,0.49741,0.49741,0.49741,17283
1999-07-16,0.48278,0.48278,0.48278,0.48278,33682
1999-07-19,0.48278,0.48278,0.48278,0.48278,45724
1999-07-20,0.49741,0.49741,0.49741,0.49741,48232
1999-07-21,0.49741,0.49741,0.49741,0.49741,9631
1999-07-22,0.46815,0.46815,0.46815,0.46815,30322
1999-07-23,0.48278,0.48278,0.48278,0.48278,36736
1999-07-26,0.48278,0.48278,0.48278,0.48278,91497
1999-07-27,0.48278,0.48278,0.48278,0.48278,9646
1999-07-28,0.48278,0.48278,0.48278,0.48278,12445
1999-07-29,0.46815,0.46815,0.46815,0.46815,8875
1999-07-30,0.48278,0.48278,0.48278,0.48278,21608
1999-08-02,0.48278,0.48278,0.48278,0.48278,22524
1999-08-03,0.48278,0.48278,0.48278,0.48278,12091
1999-08-04,0.48278,0.48278,0.48278,0.48278,17815
1999-08-05,0.48278,0.48278,0.48278,0.48278,52910
1999-08-06,0.48278,0.48278,0.48278,0.48278,9663
1999-08-09,0.48278,0.48278,0.48278,0.48278,23199
1999-08-10,0.48278,0.48278,0.48278,0.48278,8361
1999-08-11,0.48278,0.48278,0.48278,0.48278,12186
1999-08-12,0.49741,0.49741,0.49741,0.49741,12540
1999-08-13,0.48278,0.48278,0.48278,0.48278,99968
1999-08-16,0.48278,0.48278,0.48278,0.48278,23585
1999-08-17,0.48278,0.48278,0.48278,0.48278,29904
1999-08-18,0.48278,0.48278,0.48278,0.48278,14438
1999-08-19,0.48278,0.48278,0.48278,0.48278,25370
1999-08-20,0.48278,0.48278,0.48278,0.48278,25853
1999-08-23,0.48278,0.48278,0.48278,0.48278,30419
1999-08-24,0.48278,0.48278,0.48278,0.48278,3810
1999-08-25,0.48278,0.48278,0.48278,0.48278,25178
1999-08-26,0.49741,0.49741,0.49741,0.49741,28940
1999-08-27,0.49741,0.49741,0.49741,0.49741,175049
1999-08-30,0.49741,0.49741,0.49741,0.49741,95017
1999-08-31,0.49741,0.49741,0.49741,0.49741,64985
1999-09-01,0.49741,0.49741,0.49741,0.49741,84550
1999-09-02,0.512,0.512,0.512,0.512,16849
1999-09-03,0.512,0.512,0.512,0.512,13216
1999-09-06,0.512,0.512,0.512,0.512,101754
1999-09-07,0.5267,0.5267,0.5267,0.5267,90001
1999-09-08,0.49741,0.49741,0.49741,0.49741,38586
1999-09-09,0.49741,0.49741,0.49741,0.49741,29357
1999-09-10,0.512,0.512,0.512,0.512,33763
1999-09-13,0.512,0.512,0.512,0.512,4116
1999-09-14,0.49741,0.49741,0.49741,0.49741,31528
1999-09-15,0.48278,0.48278,0.48278,0.48278,25128
1999-09-16,0.48278,0.48278,0.48278,0.48278,16849
1999-09-17,0.49741,0.49741,0.49741,0.49741,6801
1999-09-20,0.49741,0.49741,0.49741,0.49741,965
1999-09-21,0.48278,0.48278,0.48278,0.48278,21223
1999-09-22,0.46815,0.46815,0.46815,0.46815,115419
1999-09-23,0.45352,0.45352,0.45352,0.45352,112380
1999-09-24,0.45352,0.45352,0.45352,0.45352,14438
1999-09-27,0.45352,0.45352,0.45352,0.45352,55483
1999-09-28,0.45352,0.45352,0.45352,0.45352,31963
1999-09-29,0.43889,0.43889,0.43889,0.43889,119615
1999-09-30,0.40963,0.40963,0.40963,0.40963,145066
1999-10-01,0.42426,0.42426,0.42426,0.42426,95933
1999-10-04,0.43889,0.43889,0.43889,0.43889,88731
1999-10-05,0.45352,0.45352,0.45352,0.45352,7251
1999-10-06,0.49741,0.49741,0.49741,0.49741,14647
1999-10-07,0.49741,0.49741,0.49741,0.49741,76688
1999-10-08,0.512,0.512,0.512,0.512,67284
1999-10-11,0.5267,0.5267,0.5267,0.5267,71480
1999-10-12,0.5267,0.5267,0.5267,0.5267,155740
1999-10-13,0.5267,0.5267,0.5267,0.5267,344953
1999-10-14,0.512,0.512,0.512,0.512,106592
1999-10-15,0.512,0.512,0.512,0.512,88747
1999-10-18,0.48278,0.48278,0.48278,0.48278,29004
1999-10-19,0.512,0.512,0.512,0.512,965
1999-10-20,0.512,0.512,0.512,0.512,66302
1999-10-21,0.5413,0.5413,0.5413,0.5413,64084
1999-10-22,0.512,0.512,0.512,0.512,95307
1999-10-25,0.512,0.512,0.512,0.512,55355
1999-10-26,0.512,0.512,0.512,0.512,36110
1999-10-27,0.512,0.512,0.512,0.512,53650
1999-10-28,0.512,0.512,0.512,0.512,57991
1999-10-29,0.512,0.512,0.512,0.512,30451
1999-11-02,0.512,0.512,0.512,0.512,72493
1999-11-03,0.512,0.512,0.512,0.512,82155
1999-11-04,0.512,0.512,0.512,0.512,73216
1999-11-05,0.49741,0.49741,0.49741,0.49741,76207
1999-11-08,0.48278,0.48278,0.48278,0.48278,9325
1999-11-09,0.512,0.512,0.512,0.512,26817
1999-11-10,0.512,0.512,0.512,0.512,51657
1999-11-15,0.49741,0.49741,0.49741,0.49741,9646
1999-11-16,0.49741,0.49741,0.49741,0.49741,17846
1999-11-17,0.512,0.512,0.512,0.512,48328
1999-11-18,0.512,0.512,0.512,0.512,14438
1999-11-19,0.512,0.512,0.512,0.512,111191
1999-11-22,0.5413,0.5413,0.5413,0.5413,18987
1999-11-23,0.5267,0.5267,0.5267,0.5267,111898
1999-11-24,0.512,0.512,0.512,0.512,15403
1999-11-25,0.512,0.512,0.512,0.512,29406
1999-11-26,0.512,0.512,0.512,0.512,14438
1999-11-29,0.512,0.512,0.512,0.512,10354
1999-11-30,0.512,0.512,0.512,0.512,14261
1999-12-01,0.5413,0.5413,0.5413,0.5413,9663
1999-12-02,0.5413,0.5413,0.5413,0.5413,151640
1999-12-03,0.5267,0.5267,0.5267,0.5267,116946
1999-12-06,0.49741,0.49741,0.49741,0.49741,8666
1999-12-07,0.5267,0.5267,0.5267,0.5267,26576
1999-12-08,0.5413,0.5413,0.5413,0.5413,2412
1999-12-09,0.512,0.512,0.512,0.512,16431
1999-12-10,0.5267,0.5267,0.5267,0.5267,45338
1999-12-13,0.5267,0.5267,0.5267,0.5267,483
1999-12-14,0.5267,0.5267,0.5267,0.5267,16576
1999-12-15,0.5267,0.5267,0.5267,0.5267,14502
1999-12-16,0.5267,0.5267,0.5267,0.5267,19292
1999-12-17,0.5267,0.5267,0.5267,0.5267,16849
1999-12-20,0.5267,0.5267,0.5267,0.5267,10242
1999-12-21,0.5413,0.5413,0.5413,0.5413,12058
1999-12-22,0.5267,0.5267,0.5267,0.5267,29004
1999-12-23,0.5413,0.5413,0.5413,0.5413,147397
1999-12-27,0.5559,0.5559,0.5559,0.5559,35209
1999-12-28,0.5998,0.5998,0.5998,0.5998,38522
1999-12-29,0.5706,0.5706,0.5706,0.5706,44567
2000-01-03,0.5998,0.5998,0.5998,0.5998,13104
2000-01-04,0.5706,0.5706,0.5706,0.5706,3859
2000-01-05,0.5706,0.5706,0.5706,0.5706,58168
2000-01-06,0.5852,0.5852,0.5852,0.5852,79437
2000-01-07,0.5852,0.5852,0.5852,0.5852,10145
2000-01-10,0.5998,0.5998,0.5998,0.5998,17332
2000-01-11,0.6583,0.6583,0.6583,0.6583,164953
2000-01-12,0.6144,0.6144,0.6144,0.6144,59374
2000-01-13,0.6437,0.6437,0.6437,0.6437,114566
2000-01-14,0.6291,0.6291,0.6291,0.6291,134374
2000-01-17,0.6583,0.6583,0.6583,0.6583,96320
2000-01-18,0.6437,0.6437,0.6437,0.6437,24181
2000-01-19,0.5998,0.5998,0.5998,0.5998,9663
2000-01-20,0.6291,0.6291,0.6291,0.6291,63812
2000-01-21,0.6437,0.6437,0.6437,0.6437,8618
2000-01-24,0.6291,0.6291,0.6291,0.6291,71175
2000-01-25,0.6144,0.6144,0.6144,0.6144,10162
2000-01-26,0.6291,0.6291,0.6291,0.6291,47669
2000-01-27,0.6437,0.6437,0.6437,0.6437,77380
2000-01-28,0.6583,0.6583,0.6583,0.6583,85418
2000-01-31,0.6437,0.6437,0.6437,0.6437,57975
2000-02-01,0.6876,0.6876,0.6876,0.6876,103055
2000-02-02,0.6876,0.6876,0.6876,0.6876,45869
2000-02-03,0.6876,0.6876,0.6876,0.6876,250082
2000-02-04,0.7315,0.7315,0.7315,0.7315,186400
2000-02-07,0.7315,0.7315,0.7315,0.7315,81126
2000-02-08,0.7169,0.7169,0.7169,0.7169,88795
2000-02-09,0.7169,0.7169,0.7169,0.7169,84455
2000-02-10,0.6876,0.6876,0.6876,0.6876,25354
2000-02-11,0.6876,0.6876,0.6876,0.6876,37316
2000-02-14,0.6291,0.6291,0.6291,0.6291,7251
2000-02-15,0.6876,0.6876,0.6876,0.6876,52171
2000-02-16,0.673,0.673,0.673,0.673,22300
2000-02-17,0.6876,0.6876,0.6876,0.6876,12942
2000-02-18,0.7315,0.7315,0.7315,0.7315,111962
2000-02-21,0.6876,0.6876,0.6876,0.6876,144486
2000-02-22,0.6876,0.6876,0.6876,0.6876,63617
2000-02-23,0.6876,0.6876,0.6876,0.6876,483
2000-02-24,0.7022,0.7022,0.7022,0.7022,148296
2000-02-25,0.7022,0.7022,0.7022,0.7022,18248
2000-02-28,0.7022,0.7022,0.7022,0.7022,24438
2000-02-29,0.6291,0.6291,0.6291,0.6291,16495
2000-03-01,0.7022,0.7022,0.7022,0.7022,73795
2000-03-02,0.6876,0.6876,0.6876,0.6876,48168
2000-03-03,0.6876,0.6876,0.6876,0.6876,14454
2000-03-06,0.6876,0.6876,0.6876,0.6876,83570
2000-03-07,0.7022,0.7022,0.7022,0.7022,33714
2000-03-08,0.6876,0.6876,0.6876,0.6876,35257
2000-03-09,0.6876,0.6876,0.6876,0.6876,29278
2000-03-10,0.6876,0.6876,0.6876,0.6876,23280
2000-03-13,0.673,0.673,0.673,0.673,15660
2000-03-14,0.6876,0.6876,0.6876,0.6876,119615
2000-03-15,0.6876,0.6876,0.6876,0.6876,167445
2000-03-16,0.6876,0.6876,0.6876,0.6876,112235
2000-03-17,0.7315,0.7315,0.7315,0.7315,131817
2000-03-20,0.7315,0.7315,0.7315,0.7315,116207
2000-03-21,0.7315,0.7315,0.7315,0.7315,49985
2000-03-22,0.7315,0.7315,0.7315,0.7315,26560
2000-03-23,0.7169,0.7169,0.7169,0.7169,134809
2000-03-24,0.7169,0.7169,0.7169,0.7169,352478
2000-03-27,0.7315,0.7315,0.7315,0.7315,144229
2000-03-28,0.7315,0.7315,0.7315,0.7315,41174
2000-03-29,0.7461,0.7461,0.7461,0.7461,75145
2000-03-30,0.7461,0.7461,0.7461,0.7461,44261
2000-03-31,0.7461,0.7461,0.7461,0.7461,35114
2000-04-03,0.7461,0.7461,0.7461,0.7461,54261
2000-04-04,0.7315,0.7315,0.7315,0.7315,28650
2000-04-05,0.7315,0.7315,0.7315,0.7315,34920
2000-04-06,0.7169,0.7169,0.7169,0.7169,68248
2000-04-07,0.7022,0.7022,0.7022,0.7022,26560
2000-04-10,0.7022,0.7022,0.7022,0.7022,38762
2000-04-11,0.7022,0.7022,0.7022,0.7022,93908
2000-04-12,0.7022,0.7022,0.7022,0.7022,104454
2000-04-13,0.7022,0.7022,0.7022,0.7022,47267
2000-04-14,0.6876,0.6876,0.6876,0.6876,59117
2000-04-17,0.6583,0.6583,0.6583,0.6583,98972
2000-04-18,0.7022,0.7022,0.7022,0.7022,112123
2000-04-19,0.7022,0.7022,0.7022,0.7022,48168
2000-04-20,0.7022,0.7022,0.7022,0.7022,45531
2000-04-25,0.7169,0.7169,0.7169,0.7169,88151
2000-04-26,0.7315,0.7315,0.7315,0.7315,2026
2000-04-27,0.8046,0.8046,0.8046,0.8046,28265
2000-04-28,0.7754,0.7754,0.7754,0.7754,14357
2000-05-04,0.7607,0.7607,0.7607,0.7607,28907
2000-05-05,0.7315,0.7315,0.7315,0.7315,4823
2000-05-08,0.7315,0.7315,0.7315,0.7315,46045
2000-05-09,0.7315,0.7315,0.7315,0.7315,34341
2000-05-10,0.7315,0.7315,0.7315,0.7315,101528
2000-05-11,0.7315,0.7315,0.7315,0.7315,96608
2000-05-12,0.7461,0.7461,0.7461,0.7461,42299
2000-05-15,0.7461,0.7461,0.7461,0.7461,14469
2000-05-16,0.7461,0.7461,0.7461,0.7461,28008
2000-05-17,0.7315,0.7315,0.7315,0.7315,30821
2000-05-18,0.7315,0.7315,0.7315,0.7315,10371
2000-05-19,0.7315,0.7315,0.7315,0.7315,9646
2000-05-22,0.7461,0.7461,0.7461,0.7461,31930
2000-05-23,0.7461,0.7461,0.7461,0.7461,94132
2000-05-24,0.7461,0.7461,0.7461,0.7461,137798
2000-05-25,0.7754,0.7754,0.7754,0.7754,58859
2000-05-26,0.7607,0.7607,0.7607,0.7607,69984
2000-05-29,0.7607,0.7607,0.7607,0.7607,69888
2000-05-30,0.7607,0.7607,0.7607,0.7607,25884
2000-05-31,0.79,0.79,0.79,0.79,44711
2000-06-01,0.79,0.79,0.79,0.79,64148
2000-06-02,0.79,0.79,0.79,0.79,141319
2000-06-05,0.79,0.79,0.79,0.79,183860
2000-06-06,0.8046,0.8046,0.8046,0.8046,245403
2000-06-07,0.7461,0.7461,0.7461,0.7461,123618
2000-06-08,0.7607,0.7607,0.7607,0.7607,108522
2000-06-09,0.7461,0.7461,0.7461,0.7461,98249
2000-06-12,0.7315,0.7315,0.7315,0.7315,84326
2000-06-13,0.7169,0.7169,0.7169,0.7169,214632
2000-06-14,0.7022,0.7022,0.7022,0.7022,62799
2000-06-15,0.7022,0.7022,0.7022,0.7022,106271
2000-06-16,0.7022,0.7022,0.7022,0.7022,49374
2000-06-19,0.6583,0.6583,0.6583,0.6583,99326
2000-06-20,0.6583,0.6583,0.6583,0.6583,483
2000-06-21,0.6583,0.6583,0.6583,0.6583,80386
2000-06-23,0.6583,0.6583,0.6583,0.6583,32122
2000-06-26,0.6437,0.6437,0.6437,0.6437,27589
2000-06-27,0.6437,0.6437,0.6437,0.6437,16528
2000-06-28,0.6437,0.6437,0.6437,0.6437,17637
2000-06-29,0.6583,0.6583,0.6583,0.6583,12043
2000-06-30,0.6583,0.6583,0.6583,0.6583,20836
2000-07-03,0.6583,0.6583,0.6583,0.6583,12074
2000-07-04,0.6583,0.6583,0.6583,0.6583,34244
2000-07-05,0.673,0.673,0.673,0.673,19743
2000-07-06,0.6876,0.6876,0.6876,0.6876,1110
2000-07-07,0.6876,0.6876,0.6876,0.6876,57027
2000-07-10,0.6291,0.6291,0.6291,0.6291,20274
2000-07-11,0.6437,0.6437,0.6437,0.6437,104261
2000-07-12,0.6583,0.6583,0.6583,0.6583,15917
2000-07-13,0.6437,0.6437,0.6437,0.6437,7251
2000-07-14,0.6583,0.6583,0.6583,0.6583,24117
2000-07-17,0.6583,0.6583,0.6583,0.6583,5788
2000-07-18,0.6437,0.6437,0.6437,0.6437,1929
2000-07-19,0.6437,0.6437,0.6437,0.6437,4823
2000-07-20,0.6583,0.6583,0.6583,0.6583,25000
2000-07-21,0.6583,0.6583,0.6583,0.6583,29036
2000-07-24,0.6583,0.6583,0.6583,0.6583,36657
2000-07-25,0.6583,0.6583,0.6583,0.6583,14469
2000-07-26,0.6583,0.6583,0.6583,0.6583,4582
2000-07-27,0.6583,0.6583,0.6583,0.6583,4823
2000-07-28,0.6583,0.6583,0.6583,0.6583,31302
2000-07-31,0.6583,0.6583,0.6583,0.6583,115950
2000-08-01,0.7022,0.7022,0.7022,0.7022,125033
2000-08-02,0.7022,0.7022,0.7022,0.7022,35982
2000-08-03,0.7315,0.7315,0.7315,0.7315,55467
2000-08-04,0.7315,0.7315,0.7315,0.7315,29373
2000-08-07,0.7169,0.7169,0.7169,0.7169,24100
2000-08-08,0.7022,0.7022,0.7022,0.7022,55548
2000-08-09,0.7022,0.7022,0.7022,0.7022,3329
2000-08-10,0.7022,0.7022,0.7022,0.7022,48297
2000-08-11,0.7022,0.7022,0.7022,0.7022,483
2000-08-14,0.6876,0.6876,0.6876,0.6876,483
2000-08-16,0.6876,0.6876,0.6876,0.6876,1448
2000-08-17,0.6876,0.6876,0.6876,0.6876,9663
2000-08-18,0.6876,0.6876,0.6876,0.6876,1929
2000-08-21,0.6583,0.6583,0.6583,0.6583,1448
2000-08-22,0.673,0.673,0.673,0.673,19325
2000-08-23,0.6876,0.6876,0.6876,0.6876,4823
2000-08-24,0.6876,0.6876,0.6876,0.6876,18360
2000-08-25,0.7315,0.7315,0.7315,0.7315,65981
2000-08-28,0.7315,0.7315,0.7315,0.7315,28891
2000-08-29,0.7315,0.7315,0.7315,0.7315,64968
2000-08-30,0.6876,0.6876,0.6876,0.6876,5258
2000-08-31,0.7022,0.7022,0.7022,0.7022,24084
2000-09-01,0.7022,0.7022,0.7022,0.7022,2412
2000-09-04,0.6876,0.6876,0.6876,0.6876,2894
2000-09-05,0.6876,0.6876,0.6876,0.6876,12074
2000-09-06,0.6876,0.6876,0.6876,0.6876,31737
2000-09-07,0.7022,0.7022,0.7022,0.7022,28891
2000-09-08,0.7022,0.7022,0.7022,0.7022,483
2000-09-11,0.6876,0.6876,0.6876,0.6876,8216
2000-09-12,0.6876,0.6876,0.6876,0.6876,5805
2000-09-13,0.7022,0.7022,0.7022,0.7022,65113
2000-09-14,0.673,0.673,0.673,0.673,17332
2000-09-15,0.7022,0.7022,0.7022,0.7022,147606
2000-09-18,0.7022,0.7022,0.7022,0.7022,50563
2000-09-19,0.6876,0.6876,0.6876,0.6876,123168
2000-09-20,0.6876,0.6876,0.6876,0.6876,50435
2000-09-21,0.7022,0.7022,0.7022,0.7022,107878
2000-09-22,0.7169,0.7169,0.7169,0.7169,40998
2000-09-25,0.7022,0.7022,0.7022,0.7022,24148
2000-09-26,0.7022,0.7022,0.7022,0.7022,36125
2000-09-27,0.6876,0.6876,0.6876,0.6876,68345
2000-09-28,0.7022,0.7022,0.7022,0.7022,31062
2000-09-29,0.7022,0.7022,0.7022,0.7022,10322
2000-10-02,0.7169,0.7169,0.7169,0.7169,21929
2000-10-03,0.7315,0.7315,0.7315,0.7315,83908
2000-10-04,0.7315,0.7315,0.7315,0.7315,120466
2000-10-05,0.7315,0.7315,0.7315,0.7315,65499
2000-10-06,0.7315,0.7315,0.7315,0.7315,49357
2000-10-09,0.7315,0.7315,0.7315,0.7315,33811
2000-10-10,0.7169,0.7169,0.7169,0.7169,28167
2000-10-11,0.7022,0.7022,0.7022,0.7022,10466
2000-10-12,0.7022,0.7022,0.7022,0.7022,14469
2000-10-13,0.7022,0.7022,0.7022,0.7022,193554
2000-10-16,0.7022,0.7022,0.7022,0.7022,386
2000-10-17,0.7022,0.7022,0.7022,0.7022,16881
2000-10-18,0.6876,0.6876,0.6876,0.6876,242
2000-10-19,0.6876,0.6876,0.6876,0.6876,2894
2000-10-20,0.6876,0.6876,0.6876,0.6876,10868
2000-10-23,0.7022,0.7022,0.7022,0.7022,2412
2000-10-24,0.6876,0.6876,0.6876,0.6876,15387
2000-10-25,0.7022,0.7022,0.7022,0.7022,4823
2000-10-26,0.7022,0.7022,0.7022,0.7022,2412
2000-10-27,0.6876,0.6876,0.6876,0.6876,30965
2000-10-30,0.7022,0.7022,0.7022,0.7022,14486
2000-10-31,0.7022,0.7022,0.7022,0.7022,1833
2000-11-02,0.7022,0.7022,0.7022,0.7022,242
2000-11-03,0.7022,0.7022,0.7022,0.7022,483
2000-11-06,0.6876,0.6876,0.6876,0.6876,3135
2000-11-07,0.7315,0.7315,0.7315,0.7315,24148
2000-11-08,0.6583,0.6583,0.6583,0.6583,6174
2000-11-09,0.7022,0.7022,0.7022,0.7022,8216
2000-11-10,0.7022,0.7022,0.7022,0.7022,2412
2000-11-13,0.6876,0.6876,0.6876,0.6876,12074
2000-11-14,0.6876,0.6876,0.6876,0.6876,25081
2000-11-15,0.6876,0.6876,0.6876,0.6876,24117
2000-11-16,0.673,0.673,0.673,0.673,4823
2000-11-17,0.6876,0.6876,0.6876,0.6876,8875
2000-11-20,0.6876,0.6876,0.6876,0.6876,2026
2000-11-21,0.6876,0.6876,0.6876,0.6876,49
2000-11-22,0.6291,0.6291,0.6291,0.6291,44373
2000-11-23,0.6291,0.6291,0.6291,0.6291,2604
2000-11-24,0.6291,0.6291,0.6291,0.6291,34293
2000-11-27,0.6876,0.6876,0.6876,0.6876,11592
2000-11-28,0.6876,0.6876,0.6876,0.6876,49
2000-11-29,0.6876,0.6876,0.6876,0.6876,11030
2000-11-30,0.6876,0.6876,0.6876,0.6876,49
2000-12-05,0.6291,0.6291,0.6291,0.6291,4823
2000-12-06,0.6291,0.6291,0.6291,0.6291,15145
2000-12-07,0.6437,0.6437,0.6437,0.6437,4823
2000-12-08,0.6291,0.6291,0.6291,0.6291,7235
2000-12-11,0.6291,0.6291,0.6291,0.6291,10306
2000-12-12,0.6291,0.6291,0.6291,0.6291,2894
2000-12-13,0.6144,0.6144,0.6144,0.6144,9905
2000-12-14,0.6291,0.6291,0.6291,0.6291,483
2000-12-15,0.6144,0.6144,0.6144,0.6144,2412
2000-12-18,0.6144,0.6144,0.6144,0.6144,483
2000-12-19,0.6291,0.6291,0.6291,0.6291,2654
2000-12-20,0.6583,0.6583,0.6583,0.6583,4984
2000-12-21,0.5998,0.5998,0.5998,0.5998,9646
2000-12-27,0.6437,0.6437,0.6437,0.6437,36077
2000-12-28,0.6144,0.6144,0.6144,0.6144,6431
2000-12-29,0.6144,0.6144,0.6144,0.6144,37188
2001-01-02,0.6291,0.6291,0.6291,0.6291,1174
2001-01-03,0.6144,0.6144,0.6144,0.6144,27107
2001-01-04,0.5559,0.5559,0.5559,0.5559,48506
2001-01-05,0.5559,0.5559,0.5559,0.5559,34051
2001-01-08,0.5267,0.5267,0.5267,0.5267,32155
2001-01-09,0.49741,0.49741,0.49741,0.49741,58908
2001-01-10,0.46815,0.46815,0.46815,0.46815,47830
2001-01-11,0.49741,0.49741,0.49741,0.49741,86560
2001-01-12,0.512,0.512,0.512,0.512,24117
2001-01-15,0.43889,0.43889,0.43889,0.43889,134824
2001-01-16,0.42426,0.42426,0.42426,0.42426,294214
2001-01-17,0.40963,0.40963,0.40963,0.40963,180547
2001-01-18,0.40963,0.40963,0.40963,0.40963,161576
2001-01-19,0.45352,0.45352,0.45352,0.45352,113410
2001-01-22,0.512,0.512,0.512,0.512,210805
2001-01-23,0.49741,0.49741,0.49741,0.49741,53329
2001-01-24,0.49741,0.49741,0.49741,0.49741,37395
2001-01-25,0.46815,0.46815,0.46815,0.46815,55548
2001-01-26,0.48278,0.48278,0.48278,0.48278,18698
2001-01-29,0.45352,0.45352,0.45352,0.45352,45450
2001-01-30,0.45352,0.45352,0.45352,0.45352,40676
2001-01-31,0.45352,0.45352,0.45352,0.45352,54647
2001-02-01,0.45352,0.45352,0.45352,0.45352,25242
2001-02-02,0.45352,0.45352,0.45352,0.45352,23152
2001-02-05,0.45352,0.45352,0.45352,0.45352,37749
2001-02-06,0.43889,0.43889,0.43889,0.43889,48554
2001-02-07,0.43889,0.43889,0.43889,0.43889,26158
2001-02-08,0.43889,0.43889,0.43889,0.43889,18554
2001-02-09,0.42426,0.42426,0.42426,0.42426,30548
2001-02-12,0.40963,0.40963,0.40963,0.40963,44116
2001-02-13,0.43889,0.43889,0.43889,0.43889,9969
2001-02-14,0.42426,0.42426,0.42426,0.42426,15675
2001-02-15,0.42426,0.42426,0.42426,0.42426,161
2001-02-16,0.40963,0.40963,0.40963,0.40963,428733
2001-02-19,0.42426,0.42426,0.42426,0.42426,1769
2001-02-20,0.40963,0.40963,0.40963,0.40963,17042
2001-02-21,0.40963,0.40963,0.40963,0.40963,15418
2001-02-22,0.40963,0.40963,0.40963,0.40963,2540
2001-02-23,0.40963,0.40963,0.40963,0.40963,3215
2001-02-26,0.395,0.395,0.395,0.395,28762
2001-02-27,0.395,0.395,0.395,0.395,69631
2001-02-28,0.40963,0.40963,0.40963,0.40963,32155
2001-03-01,0.40963,0.40963,0.40963,0.40963,80386
2001-03-02,0.40963,0.40963,0.40963,0.40963,26705
2001-03-05,0.43889,0.43889,0.43889,0.43889,1286
2001-03-06,0.42426,0.42426,0.42426,0.42426,483
2001-03-07,0.42426,0.42426,0.42426,0.42426,483
2001-03-08,0.42426,0.42426,0.42426,0.42426,354
2001-03-09,0.42426,0.42426,0.42426,0.42426,321
2001-03-12,0.43889,0.43889,0.43889,0.43889,13505
2001-03-13,0.42426,0.42426,0.42426,0.42426,161
2001-03-14,0.42426,0.42426,0.42426,0.42426,13618
2001-03-15,0.40963,0.40963,0.40963,0.40963,161
2001-03-16,0.40963,0.40963,0.40963,0.40963,6592
2001-03-19,0.40963,0.40963,0.40963,0.40963,1448
2001-03-20,0.40963,0.40963,0.40963,0.40963,29116
2001-03-21,0.395,0.395,0.395,0.395,161
2001-03-22,0.395,0.395,0.395,0.395,6126
2001-03-23,0.395,0.395,0.395,0.395,5049
2001-03-26,0.38037,0.38037,0.38037,0.38037,41335
2001-03-27,0.38037,0.38037,0.38037,0.38037,6447
2001-03-28,0.36574,0.36574,0.36574,0.36574,10290
2001-03-29,0.35111,0.35111,0.35111,0.35111,45821
2001-03-30,0.35111,0.35111,0.35111,0.35111,28779
2001-04-02,0.35111,0.35111,0.35111,0.35111,31366
2001-04-03,0.35111,0.35111,0.35111,0.35111,47476
2001-04-04,0.35111,0.35111,0.35111,0.35111,12058
2001-04-05,0.35111,0.35111,0.35111,0.35111,4019
2001-04-06,0.32185,0.32185,0.32185,0.32185,8038
2001-04-09,0.33648,0.33648,0.33648,0.33648,31737
2001-04-10,0.33648,0.33648,0.33648,0.33648,265307
2001-04-11,0.35111,0.35111,0.35111,0.35111,2573
2001-04-12,0.35111,0.35111,0.35111,0.35111,18859
2001-04-17,0.33648,0.33648,0.33648,0.33648,32155
2001-04-18,0.35111,0.35111,0.33648,0.33648,16400
2001-04-19,0.35111,0.35111,0.35111,0.35111,85692
2001-04-20,0.36574,0.36574,0.35111,0.35111,8297
2001-04-23,0.33648,0.35111,0.33648,0.35111,6576
2001-04-24,0.33648,0.35111,0.33648,0.35111,31994
2001-04-25,0.35111,0.35111,0.33648,0.33648,16286
2001-04-26,0.33648,0.33648,0.33648,0.33648,17846
2001-04-27,0.33648,0.35111,0.33648,0.35111,134084
2001-04-30,0.33648,0.33648,0.33648,0.33648,91754
2001-05-02,0.33648,0.33648,0.33648,0.33648,22830
2001-05-04,0.35111,0.35111,0.35111,0.35111,16609
2001-05-07,0.33648,0.33648,0.33648,0.33648,87059
2001-05-08,0.33648,0.33648,0.33648,0.33648,250516
2001-05-09,0.33648,0.33648,0.33648,0.33648,6882
2001-05-10,0.33648,0.33648,0.33648,0.33648,6110
2001-05-11,0.33648,0.33648,0.33648,0.33648,15161
2001-05-14,0.33648,0.33648,0.33648,0.33648,5627
2001-05-15,0.33648,0.33648,0.33648,0.33648,3215
2001-05-16,0.33648,0.33648,0.33648,0.33648,32926
2001-05-17,0.33648,0.33648,0.33648,0.33648,36978
2001-05-18,0.33648,0.33648,0.33648,0.33648,7235
2001-05-21,0.33648,0.33648,0.33648,0.33648,11479
2001-05-22,0.33648,0.33648,0.33648,0.33648,3215
2001-05-23,0.33648,0.33648,0.33648,0.33648,3907
2001-05-24,0.33648,0.33648,0.33648,0.33648,3215
2001-05-25,0.33648,0.33648,0.33648,0.33648,965
2001-05-28,0.33648,0.33648,0.33648,0.33648,3070
2001-05-29,0.30722,0.32185,0.30722,0.32185,25725
2001-05-30,0.32185,0.32185,0.32185,0.32185,25097
2001-05-31,0.32185,0.32185,0.32185,0.32185,213811
2001-06-01,0.32185,0.32185,0.32185,0.32185,356915
2001-06-04,0.32185,0.32185,0.32185,0.32185,21287
2001-06-05,0.35111,0.35111,0.35111,0.35111,2412
2001-06-06,0.33648,0.33648,0.33648,0.33648,1721
2001-06-07,0.33648,0.33648,0.32185,0.32185,3215
2001-06-08,0.33648,0.33648,0.33648,0.33648,8200
2001-06-11,0.30722,0.33648,0.30722,0.33648,27573
2001-06-12,0.30722,0.33648,0.30722,0.33648,12814
2001-06-13,0.33648,0.33648,0.30722,0.30722,16802
2001-06-15,0.32185,0.32185,0.32185,0.32185,161
2001-06-18,0.32185,0.32185,0.32185,0.32185,1929
2001-06-19,0.32185,0.32185,0.32185,0.32185,2235
2001-06-20,0.32185,0.32185,0.30722,0.30722,8361
2001-06-21,0.32185,0.32185,0.32185,0.32185,12524
2001-06-22,0.32185,0.32185,0.32185,0.32185,321
2001-06-25,0.32185,0.32185,0.32185,0.32185,321
2001-06-26,0.30722,0.30722,0.30722,0.30722,5306
2001-06-27,0.30722,0.30722,0.29259,0.29259,18007
2001-06-28,0.30722,0.30722,0.29259,0.29259,1769
2001-06-29,0.29259,0.29259,0.29259,0.29259,22669
2001-07-02,0.29259,0.29259,0.29259,0.29259,161
2001-07-03,0.29259,0.29259,0.29259,0.29259,2733
2001-07-04,0.29259,0.29259,0.29259,0.29259,17508
2001-07-05,0.29259,0.29259,0.29259,0.29259,1608
2001-07-06,0.2487,0.29259,0.2487,0.29259,4984
2001-07-09,0.33648,0.33648,0.32185,0.32185,1576
2001-07-10,0.32185,0.32185,0.30722,0.30722,321
2001-07-11,0.29259,0.29259,0.26333,0.26333,161
2001-07-12,0.29259,0.32185,0.29259,0.32185,8618
2001-07-13,0.30722,0.30722,0.29259,0.29259,12300
2001-07-16,0.29259,0.29259,0.29259,0.29259,19052
2001-07-17,0.29259,0.29259,0.26333,0.26333,7879
2001-07-18,0.27796,0.27796,0.27796,0.27796,21705
2001-07-19,0.26333,0.27796,0.26333,0.27796,11577
2001-07-20,0.26333,0.27796,0.26333,0.27796,93666
2001-07-23,0.2487,0.2487,0.2487,0.2487,29278
2001-07-24,0.26333,0.26333,0.2487,0.2487,32621
2001-07-25,0.23407,0.2487,0.23407,0.2487,24840
2001-07-26,0.2487,0.2487,0.2487,0.2487,24598
2001-07-27,0.23407,0.2487,0.23407,0.2487,30355
2001-07-30,0.23407,0.23407,0.23407,0.23407,52413
2001-07-31,0.23407,0.23407,0.23407,0.23407,70033
2001-08-01,0.23407,0.23407,0.21944,0.21944,98458
2001-08-02,0.21944,0.23407,0.21944,0.23407,48392
2001-08-03,0.23407,0.23407,0.23407,0.23407,17123
2001-08-06,0.23407,0.23407,0.23407,0.23407,321
2001-08-07,0.23407,0.23407,0.23407,0.23407,1667307
2001-08-08,0.23407,0.2487,0.23407,0.2487,1242771
2001-08-09,0.26333,0.26333,0.26333,0.26333,30708
2001-08-10,0.2487,0.2487,0.2487,0.2487,161
2001-08-13,0.2487,0.2487,0.2487,0.2487,4342
2001-08-14,0.2487,0.2487,0.2487,0.2487,321
2001-08-16,0.2487,0.2487,0.2487,0.2487,321
2001-08-17,0.2487,0.2487,0.2487,0.2487,1769
2001-08-21,0.2487,0.2487,0.2487,0.2487,161
2001-08-22,0.2487,0.2487,0.23407,0.23407,4181
2001-08-23,0.2487,0.2487,0.2487,0.2487,10000
2001-08-24,0.2487,0.2487,0.2487,0.2487,161
2001-08-27,0.23407,0.23407,0.23407,0.23407,6286
2001-08-28,0.23407,0.23407,0.23407,0.23407,161
2001-08-29,0.2487,0.2487,0.23407,0.23407,161
2001-08-30,0.2487,0.2487,0.2487,0.2487,5884
2001-08-31,0.23407,0.23407,0.23407,0.23407,22509
2001-09-03,0.2487,0.2487,0.2487,0.2487,483684
2001-09-04,0.23407,0.23407,0.21944,0.21944,507350
2001-09-05,0.23407,0.23407,0.23407,0.23407,81
2001-09-06,0.23407,0.23407,0.23407,0.23407,161
2001-09-07,0.23407,0.23407,0.23407,0.23407,81
2001-09-10,0.23407,0.23407,0.23407,0.23407,161
2001-09-11,0.23407,0.23407,0.23407,0.23407,81
2001-09-12,0.23407,0.23407,0.23407,0.23407,8119
2001-09-13,0.23407,0.23407,0.23407,0.23407,64
2001-09-14,0.23407,0.23407,0.23407,0.23407,8038
2001-09-17,0.23407,0.23407,0.21944,0.21944,41528
2001-09-18,0.21944,0.21944,0.21944,0.21944,11479
2001-09-19,0.20481,0.21944,0.20481,0.21944,193
2001-09-20,0.21944,0.21944,0.21944,0.21944,161
2001-09-21,0.21944,0.21944,0.21944,0.21944,81
2001-09-24,0.21944,0.21944,0.21944,0.21944,1624
2001-09-25,0.21944,0.21944,0.21944,0.21944,16
2001-09-26,0.21944,0.21944,0.21944,0.21944,81
2001-09-27,0.21944,0.21944,0.21944,0.21944,547
2001-09-28,0.21944,0.21944,0.21944,0.21944,81
2001-10-01,0.23407,0.23407,0.23407,0.23407,97
2001-10-02,0.23407,0.23407,0.23407,0.23407,97
2001-10-03,0.21944,0.21944,0.21944,0.21944,2573
2001-10-04,0.21944,0.21944,0.21944,0.21944,33
2001-10-05,0.21944,0.21944,0.21944,0.21944,113360
2001-10-08,0.21944,0.21944,0.21944,0.21944,11367
2001-10-09,0.20481,0.21944,0.20481,0.21944,11817
2001-10-10,0.21944,0.21944,0.21944,0.21944,16
2001-10-11,0.21944,0.21944,0.21944,0.21944,16
2001-10-12,0.20481,0.20481,0.20481,0.20481,7203
2001-10-15,0.20481,0.20481,0.20481,0.20481,9646
2001-10-16,0.19019,0.19019,0.17556,0.17556,13023
2001-10-17,0.19019,0.19019,0.19019,0.19019,134020
2001-10-18,0.19019,0.19019,0.19019,0.19019,16077
2001-10-19,0.19019,0.19019,0.19019,0.19019,42782
2001-10-22,0.19019,0.19019,0.17556,0.17556,50965
2001-10-23,0.19019,0.19019,0.17556,0.17556,32155
2001-10-24,0.17556,0.17556,0.17556,0.17556,21625
2001-10-25,0.17556,0.17556,0.16093,0.16093,5724
2001-10-26,0.16093,0.16093,0.16093,0.16093,16400
2001-10-29,0.17556,0.17556,0.17556,0.17556,66416
2001-10-30,0.17556,0.17556,0.16093,0.16093,83602
2001-10-31,0.17556,0.17556,0.17556,0.17556,80386
2001-11-02,0.19019,0.19019,0.19019,0.19019,36978
2001-11-05,0.20481,0.20481,0.20481,0.20481,18184
2001-11-06,0.19019,0.19019,0.19019,0.19019,29518
2001-11-07,0.19019,0.19019,0.19019,0.19019,18489
2001-11-08,0.19019,0.19019,0.19019,0.19019,9646
2001-11-09,0.19019,0.19019,0.19019,0.19019,48827
2001-11-12,0.19019,0.19019,0.19019,0.19019,26528
2001-11-13,0.19019,0.19019,0.19019,0.19019,98071
2001-11-14,0.19019,0.19019,0.19019,0.19019,11254
2001-11-15,0.19019,0.19019,0.19019,0.19019,44229
2001-11-16,0.19019,0.19019,0.17556,0.17556,31431
2001-11-19,0.17556,0.17556,0.17556,0.17556,19292
2001-11-20,0.19019,0.19019,0.17556,0.17556,103971
2001-11-21,0.16093,0.16093,0.16093,0.16093,30627
2001-11-22,0.17556,0.17556,0.16093,0.16093,9358
2001-11-23,0.17556,0.17556,0.17556,0.17556,2412
2001-11-27,0.17556,0.17556,0.17556,0.17556,21126
2001-11-28,0.17556,0.17556,0.17556,0.17556,4984
2001-11-29,0.16093,0.16093,0.16093,0.16093,29083
2001-11-30,0.17556,0.17556,0.16093,0.16093,21318
2001-12-03,0.17556,0.17556,0.16093,0.16093,21287
2001-12-04,0.16093,0.16093,0.16093,0.16093,48746
2001-12-05,0.17556,0.17556,0.17556,0.17556,16785
2001-12-06,0.17556,0.17556,0.17556,0.17556,17765
2001-12-07,0.17556,0.17556,0.17556,0.17556,16
2001-12-10,0.17556,0.17556,0.17556,0.17556,19486
2001-12-11,0.16093,0.16093,0.16093,0.16093,26705
2001-12-12,0.17556,0.17556,0.17556,0.17556,9663
2001-12-13,0.16093,0.17556,0.16093,0.17556,21705
2001-12-14,0.17556,0.17556,0.17556,0.17556,16
2001-12-17,0.16093,0.16093,0.16093,0.16093,17203
2001-12-18,0.16093,0.16093,0.16093,0.16093,499
2001-12-19,0.16093,0.16093,0.16093,0.16093,2685
2001-12-20,0.16093,0.16093,0.16093,0.16093,105612
2001-12-21,0.16093,0.16093,0.16093,0.16093,121384
2001-12-27,0.16093,0.16093,0.16093,0.16093,3698
2001-12-28,0.17556,0.17556,0.17556,0.17556,10338
2001-12-31,0.17556,0.19019,0.17556,0.19019,129310
2002-01-02,0.17556,0.17556,0.17556,0.17556,24117
2002-01-03,0.19019,0.19019,0.19019,0.19019,12091
2002-01-04,0.19019,0.19019,0.19019,0.19019,4390
2002-01-07,0.17556,0.17556,0.17556,0.17556,114036
2002-01-08,0.16093,0.16093,0.16093,0.16093,76448
2002-01-09,0.17556,0.17556,0.17556,0.17556,101914
2002-01-11,0.17556,0.17556,0.17556,0.17556,9984
2002-01-14,0.17556,0.17556,0.17556,0.17556,1431
2002-01-17,0.17556,0.17556,0.17556,0.17556,20901
2002-01-18,0.17556,0.17556,0.17556,0.17556,4984
2002-01-21,0.16093,0.16093,0.16093,0.16093,148683
2002-01-22,0.16093,0.16093,0.16093,0.16093,48216
2002-01-23,0.17556,0.17556,0.17556,0.17556,11254
2002-02-04,0.16093,0.16093,0.16093,0.16093,17894
2002-02-05,0.16093,0.16093,0.16093,0.16093,44132
2002-02-06,0.16093,0.16093,0.16093,0.16093,4839
2002-02-07,0.1463,0.16093,0.1463,0.16093,29245
2002-02-08,0.16093,0.16093,0.1463,0.1463,9389
2002-02-11,0.1463,0.1463,0.1463,0.1463,77380
2002-02-14,0.16093,0.16093,0.16093,0.16093,104149
2002-02-15,0.16093,0.16093,0.16093,0.16093,8038
2002-02-18,0.16093,0.16093,0.16093,0.16093,8038
2002-02-19,0.16093,0.16093,0.16093,0.16093,12219
2002-02-21,0.16093,0.16093,0.16093,0.16093,3377
2002-02-22,0.16093,0.16093,0.1463,0.1463,56142
2002-02-25,0.1463,0.16093,0.1463,0.16093,71367
2002-02-26,0.1463,0.1463,0.1463,0.1463,1657
2002-02-27,0.16093,0.16093,0.16093,0.16093,483
2002-02-28,0.16093,0.16093,0.16093,0.16093,161
2002-03-01,0.16093,0.16093,0.16093,0.16093,161
2002-03-04,0.16093,0.16093,0.16093,0.16093,19132
2002-03-05,0.16093,0.16093,0.1463,0.1463,32315
2002-03-06,0.16093,0.16093,0.16093,0.16093,2090
2002-03-07,0.1463,0.1463,0.1463,0.1463,7717
2002-03-08,0.1463,0.16093,0.1463,0.16093,248250
2002-03-11,0.16093,0.16093,0.16093,0.16093,40194
2002-03-13,0.16093,0.16093,0.16093,0.16093,161
2002-03-18,0.16093,0.16093,0.1463,0.1463,35306
2002-03-19,0.16093,0.16093,0.16093,0.16093,161
2002-03-20,0.1463,0.1463,0.1463,0.1463,7235
2002-03-21,0.1463,0.1463,0.1463,0.1463,37043
2002-03-22,0.16093,0.16093,0.16093,0.16093,16077
2002-03-25,0.1463,0.1463,0.1463,0.1463,3215
2002-03-27,0.16093,0.16093,0.16093,0.16093,81
2002-04-02,0.16093,0.16093,0.16093,0.16093,81
2002-04-05,0.1463,0.1463,0.1463,0.1463,209
2002-04-08,0.16093,0.16093,0.16093,0.16093,81
2002-04-09,0.16093,0.16093,0.16093,0.16093,14550
2002-04-10,0.16093,0.16093,0.16093,0.16093,81
2002-04-11,0.1463,0.1463,0.1463,0.1463,12862
2002-04-15,0.16093,0.16093,0.16093,0.16093,81
2002-04-16,0.16093,0.16093,0.16093,0.16093,161
2002-04-17,0.16093,0.16093,0.16093,0.16093,161
2002-04-18,0.1463,0.1463,0.1463,0.1463,19292
2002-04-19,0.1463,0.1463,0.1463,0.1463,6961
2002-04-22,0.1463,0.1463,0.1463,0.1463,4678
2002-04-23,0.1463,0.1463,0.1463,0.1463,15097
2002-04-24,0.1463,0.1463,0.1463,0.1463,161
2002-04-25,0.1463,0.1463,0.1463,0.1463,161
2002-04-26,0.1463,0.1463,0.1463,0.1463,21705
2002-04-29,0.1463,0.1463,0.1463,0.1463,81
2002-04-30,0.1463,0.1463,0.1463,0.1463,3377
2002-05-02,0.1463,0.1463,0.1463,0.1463,483
2002-05-06,0.1463,0.1463,0.1463,0.1463,1608
2002-05-07,0.1463,0.1463,0.1463,0.1463,3924
2002-05-08,0.1463,0.1463,0.1463,0.1463,5080
2002-05-10,0.1463,0.1463,0.1463,0.1463,15691
2002-05-13,0.1463,0.1463,0.1463,0.1463,81
2002-05-14,0.1463,0.1463,0.1463,0.1463,81
2002-05-15,0.1463,0.1463,0.1463,0.1463,81
2002-05-16,0.16093,0.16093,0.16093,0.16093,17685
2002-05-17,0.1463,0.1463,0.1463,0.1463,28329
2002-05-20,0.16093,0.16093,0.16093,0.16093,161
2002-05-21,0.16093,0.16093,0.16093,0.16093,804
2002-05-27,0.16093,0.16093,0.16093,0.16093,161
2002-05-28,0.16093,0.16093,0.16093,0.16093,161
2002-05-29,0.16093,0.16093,0.16093,0.16093,81
2002-05-31,0.16093,0.16093,0.16093,0.16093,81
2002-06-03,0.16093,0.16093,0.16093,0.16093,81
2002-06-04,0.1463,0.1463,0.1463,0.1463,16158
2002-06-05,0.1463,0.1463,0.1463,0.1463,13023
2002-06-06,0.1463,0.1463,0.1463,0.1463,81
2002-06-07,0.1463,0.1463,0.1463,0.1463,1174
2002-06-10,0.1463,0.1463,0.1463,0.1463,81
2002-06-11,0.1463,0.1463,0.1463,0.1463,8038
2002-06-12,0.1463,0.1463,0.1463,0.1463,81
2002-06-13,0.1463,0.1463,0.1463,0.1463,81
2002-06-14,0.1463,0.1463,0.13167,0.13167,12862
2002-06-17,0.1463,0.1463,0.1463,0.1463,4438
2002-06-18,0.1463,0.1463,0.1463,0.1463,81
2002-06-19,0.1463,0.1463,0.1463,0.1463,81
2002-06-20,0.13167,0.1463,0.13167,0.1463,81
2002-06-21,0.1463,0.1463,0.1463,0.1463,81
2002-06-24,0.1463,0.1463,0.1463,0.1463,81
2002-06-25,0.1463,0.1463,0.1463,0.1463,3296
2002-06-26,0.1463,0.1463,0.1463,0.1463,81
2002-06-27,0.1463,0.1463,0.1463,0.1463,81
2002-06-28,0.1463,0.17556,0.1463,0.17556,160853
2002-07-01,0.16093,0.16093,0.16093,0.16093,242
2002-07-03,0.16093,0.16093,0.16093,0.16093,81
2002-07-04,0.16093,0.16093,0.16093,0.16093,2412
2002-07-05,0.16093,0.16093,0.16093,0.16093,81
2002-07-09,0.16093,0.16093,0.16093,0.16093,12862
2002-07-10,0.16093,0.16093,0.16093,0.16093,161
2002-07-11,0.16093,0.16093,0.16093,0.16093,81
2002-07-12,0.16093,0.16093,0.16093,0.16093,161
2002-07-15,0.16093,0.16093,0.16093,0.16093,161
2002-07-18,0.16093,0.16093,0.16093,0.16093,81
2002-07-19,0.16093,0.16093,0.16093,0.16093,81
2002-08-07,0.16093,0.16093,0.16093,0.16093,59165
2002-08-08,0.16093,0.16093,0.16093,0.16093,16077
2002-08-09,0.16093,0.16093,0.16093,0.16093,80386
2002-08-13,0.1463,0.16093,0.1463,0.16093,328587
2002-08-14,0.16093,0.16093,0.16093,0.16093,1608
2002-08-20,0.1463,0.1463,0.1463,0.1463,16077
2002-08-23,0.1463,0.1463,0.1463,0.1463,8119
2002-09-13,0.11704,0.11704,0.11704,0.11704,23955
2002-09-17,0.13167,0.13167,0.13167,0.13167,1125
2002-09-18,0.13167,0.13167,0.13167,0.13167,26914
2002-09-19,0.13167,0.13167,0.13167,0.13167,5884
2002-09-24,0.10241,0.10241,0.10241,0.10241,242
2002-09-25,0.11704,0.11704,0.11704,0.11704,40612
2002-09-26,0.10241,0.11704,0.10241,0.11704,81
2002-09-27,0.11704,0.11704,0.11704,0.11704,428940
2002-10-03,0.13167,0.13167,0.13167,0.13167,16077
2002-10-08,0.11704,0.11704,0.11704,0.11704,1608
2002-10-23,0.13167,0.13167,0.13167,0.13167,804
2002-10-24,0.11704,0.11704,0.11704,0.11704,1608
2002-10-25,0.13167,0.13167,0.13167,0.13167,161
2002-11-05,0.13167,0.13167,0.13167,0.13167,5065
2002-11-06,0.1463,0.1463,0.1463,0.1463,321
2002-11-08,0.13167,0.13167,0.13167,0.13167,33763
2002-11-12,0.1463,0.1463,0.1463,0.1463,321
2002-11-13,0.11704,0.11704,0.11704,0.11704,16077
2002-11-14,0.13167,0.13167,0.13167,0.13167,7846
2002-11-18,0.13167,0.13167,0.13167,0.13167,386658
2002-11-19,0.13167,0.13167,0.13167,0.13167,260612
2002-11-20,0.10241,0.10241,0.10241,0.10241,301610
2002-11-21,0.10241,0.13167,0.10241,0.13167,3215
2002-11-22,0.13167,0.13167,0.13167,0.13167,471177
2002-11-25,0.13167,0.13167,0.13167,0.13167,39792
2002-11-28,0.11704,0.11704,0.11704,0.11704,16190
2002-11-29,0.13167,0.13167,0.13167,0.13167,321
2002-12-09,0.13167,0.13167,0.13167,0.13167,13665
2002-12-12,0.11704,0.11704,0.11704,0.11704,2412
2002-12-13,0.10241,0.10241,0.10241,0.10241,0
2002-12-16,0.10241,0.10241,0.10241,0.10241,68923
2002-12-17,0.10241,0.10241,0.10241,0.10241,4019
2002-12-19,0.10241,0.10241,0.10241,0.10241,14084
2002-12-23,0.11704,0.11704,0.11704,0.11704,2412
2003-01-02,0.13167,0.13167,0.13167,0.13167,12331
2003-01-13,0.13167,0.13167,0.13167,0.13167,16077
2003-01-14,0.13167,0.13167,0.13167,0.13167,9888
2003-01-15,0.11704,0.11704,0.11704,0.11704,4647
2003-01-16,0.13167,0.13167,0.13167,0.13167,483
2003-01-20,0.13167,0.13167,0.13167,0.13167,10483
2003-01-21,0.13167,0.13167,0.13167,0.13167,9646
2003-01-22,0.13167,0.13167,0.11704,0.11704,63201
2003-01-23,0.11704,0.11704,0.11704,0.11704,161
2003-01-24,0.13167,0.13167,0.13167,0.13167,4823
2003-01-27,0.13167,0.13167,0.13167,0.13167,16013
2003-01-28,0.13167,0.13167,0.13167,0.13167,804
2003-01-29,0.13167,0.13167,0.13167,0.13167,11110
2003-01-30,0.13167,0.13167,0.13167,0.13167,19646
2003-01-31,0.13167,0.1463,0.13167,0.1463,2026
2003-02-03,0.1463,0.1463,0.1463,0.1463,19406
2003-02-04,0.1463,0.1463,0.1463,0.1463,3215
2003-02-05,0.13167,0.13167,0.13167,0.13167,10450
2003-02-07,0.1463,0.1463,0.1463,0.1463,1769
2003-02-11,0.13167,0.1463,0.13167,0.1463,2380
2003-02-17,0.1463,0.1463,0.1463,0.1463,8038
2003-02-18,0.13167,0.13167,0.13167,0.13167,14469
2003-02-20,0.1463,0.1463,0.1463,0.1463,418
2003-03-07,0.13167,0.13167,0.13167,0.13167,1286
2003-03-10,0.13167,0.13167,0.13167,0.13167,3667
2003-03-11,0.13167,0.13167,0.13167,0.13167,13296
2003-03-14,0.13167,0.13167,0.13167,0.13167,14469
2003-03-17,0.13167,0.13167,0.13167,0.13167,6431
2003-03-21,0.13167,0.13167,0.13167,0.13167,8038
2003-03-24,0.13167,0.13167,0.13167,0.13167,8038
2003-03-26,0.13167,0.13167,0.13167,0.13167,12412
2003-03-28,0.13167,0.13167,0.13167,0.13167,32155
2003-03-31,0.13167,0.13167,0.13167,0.13167,24117
2003-04-01,0.13167,0.13167,0.13167,0.13167,88425
2003-04-02,0.13167,0.13167,0.13167,0.13167,2412
2003-04-04,0.13167,0.13167,0.13167,0.13167,40194
2003-04-08,0.13167,0.13167,0.13167,0.13167,1608
2003-04-14,0.13167,0.13167,0.13167,0.13167,1013
2003-04-15,0.13167,0.13167,0.13167,0.13167,13458
2003-04-16,0.13167,0.13167,0.13167,0.13167,6431
2003-04-22,0.13167,0.13167,0.13167,0.13167,161
2003-04-23,0.13167,0.13167,0.13167,0.13167,4823
2003-04-24,0.13167,0.13167,0.13167,0.13167,1672
2003-04-28,0.13167,0.13167,0.13167,0.13167,161
2003-04-29,0.13167,0.13167,0.13167,0.13167,321
2003-05-02,0.13167,0.13167,0.13167,0.13167,25049
2003-05-06,0.13167,0.13167,0.13167,0.13167,14212
2003-05-07,0.13167,0.13167,0.13167,0.13167,321
2003-05-08,0.13167,0.13167,0.13167,0.13167,42235
2003-05-15,0.13167,0.13167,0.13167,0.13167,15322
2003-05-16,0.1463,0.1463,0.1463,0.1463,109068
2003-05-19,0.1463,0.16093,0.1463,0.16093,152734
2003-05-20,0.16093,0.17556,0.16093,0.17556,83875
2003-05-21,0.19019,0.20481,0.19019,0.20481,94374
2003-05-22,0.20481,0.20481,0.19019,0.19019,38216
2003-05-23,0.19019,0.19019,0.19019,0.19019,27380
2003-05-26,0.19019,0.19019,0.19019,0.19019,49840
2003-05-27,0.16093,0.16093,0.16093,0.16093,20098
2003-05-28,0.19019,0.19019,0.19019,0.19019,1782854
2003-05-29,0.19019,0.19019,0.19019,0.19019,11254
2003-05-30,0.19019,0.19019,0.19019,0.19019,13665
2003-06-02,0.19019,0.19019,0.19019,0.19019,16077
2003-06-04,0.16093,0.17556,0.16093,0.17556,16077
2003-06-05,0.17556,0.19019,0.17556,0.19019,1730988
2003-06-06,0.19019,0.19019,0.19019,0.19019,20852
2003-06-09,0.19019,0.19019,0.17556,0.17556,21640
2003-06-10,0.16093,0.16093,0.16093,0.16093,81
2003-06-16,0.16093,0.16093,0.16093,0.16093,16077
2003-06-17,0.17556,0.17556,0.17556,0.17556,804
2003-06-18,0.16093,0.16093,0.16093,0.16093,16077
2003-06-20,0.1463,0.1463,0.1463,0.1463,16077
2003-06-23,0.13167,0.13167,0.13167,0.13167,87894
2003-06-24,0.1463,0.1463,0.1463,0.1463,16077
2003-06-26,0.13167,0.13167,0.13167,0.13167,19100
2003-06-27,0.1463,0.16093,0.1463,0.16093,104503
2003-06-30,0.19019,0.20481,0.19019,0.20481,192928
2003-07-01,0.17556,0.17556,0.17556,0.17556,32717
2003-07-02,0.19019,0.19019,0.19019,0.19019,1860137
2003-07-03,0.17556,0.17556,0.17556,0.17556,14871
2003-07-04,0.19019,0.19019,0.19019,0.19019,1608
2003-07-16,0.19019,0.19019,0.19019,0.19019,19936
2003-07-17,0.19019,0.19019,0.19019,0.19019,20579
2003-07-18,0.19019,0.19019,0.19019,0.19019,11577
2003-07-21,0.19019,0.19019,0.19019,0.19019,24598
2003-07-22,0.17556,0.17556,0.17556,0.17556,1560
2003-07-29,0.19019,0.19019,0.19019,0.19019,79824
2003-07-30,0.20481,0.20481,0.20481,0.20481,33361
2003-07-31,0.19019,0.19019,0.19019,0.19019,146255
2003-08-01,0.20481,0.20481,0.20481,0.20481,70531
2003-08-04,0.21944,0.23407,0.21944,0.23407,38280
2003-08-05,0.20481,0.23407,0.20481,0.23407,1721889
2003-08-06,0.19019,0.20481,0.19019,0.20481,3472
2003-08-07,0.20481,0.20481,0.20481,0.20481,17042
2003-08-08,0.23407,0.23407,0.23407,0.23407,1769
2003-08-11,0.20481,0.20481,0.20481,0.20481,21254
2003-08-12,0.20481,0.20481,0.20481,0.20481,161
2003-08-13,0.21944,0.21944,0.20481,0.20481,99278
2003-08-18,0.20481,0.20481,0.20481,0.20481,43039
2003-08-19,0.19019,0.20481,0.19019,0.20481,63474
2003-08-20,0.19019,0.19019,0.19019,0.19019,73152
2003-08-21,0.20481,0.20481,0.20481,0.20481,162171
2003-08-22,0.20481,0.20481,0.20481,0.20481,25725
2003-08-25,0.19019,0.19019,0.19019,0.19019,28940
2003-08-26,0.19019,0.19019,0.19019,0.19019,54406
2003-08-28,0.19019,0.19019,0.19019,0.19019,49502
2003-08-29,0.19019,0.19019,0.19019,0.19019,12862
2003-09-01,0.20481,0.20481,0.20481,0.20481,3215
2003-09-02,0.19019,0.20481,0.19019,0.20481,7235
2003-09-08,0.19019,0.19019,0.19019,0.19019,13505
2003-09-10,0.20481,0.20481,0.20481,0.20481,77750
2003-09-11,0.20481,0.20481,0.20481,0.20481,56592
2003-09-12,0.20481,0.20481,0.20481,0.20481,20901
2003-09-15,0.20481,0.20481,0.20481,0.20481,12862
2003-09-16,0.21944,0.21944,0.19019,0.19019,72847
2003-09-17,0.20481,0.21944,0.20481,0.21944,51319
2003-09-18,0.23407,0.23407,0.23407,0.23407,40194
2003-09-19,0.23407,0.23407,0.23407,0.23407,16
2003-09-22,0.21944,0.23407,0.21944,0.23407,27026
2003-09-25,0.23407,0.23407,0.23407,0.23407,64792
2003-09-26,0.23407,0.2487,0.23407,0.2487,46865
2003-09-29,0.20481,0.23407,0.20481,0.23407,4181
2003-09-30,0.21944,0.21944,0.20481,0.20481,19454
2003-10-01,0.20481,0.20481,0.20481,0.20481,30548
2003-10-02,0.21944,0.21944,0.21944,0.21944,26866
2003-10-03,0.20481,0.20481,0.20481,0.20481,19292
2003-10-06,0.20481,0.20481,0.20481,0.20481,12862
2003-10-07,0.20481,0.20481,0.20481,0.20481,161
2003-10-08,0.20481,0.20481,0.20481,0.20481,12058
2003-10-10,0.21944,0.21944,0.21944,0.21944,321
2003-10-13,0.23407,0.23407,0.23407,0.23407,45113
2003-10-14,0.21944,0.21944,0.21944,0.21944,4887
2003-10-15,0.21944,0.21944,0.21944,0.21944,6416
2003-10-16,0.21944,0.21944,0.21944,0.21944,22911
2003-10-21,0.23407,0.23407,0.23407,0.23407,28988
2003-10-23,0.26333,0.26333,0.2487,0.2487,137477
2003-10-24,0.2487,0.2487,0.2487,0.2487,49840
2003-10-27,0.23407,0.23407,0.23407,0.23407,19534
2003-10-28,0.2487,0.2487,0.2487,0.2487,98232
2003-10-29,0.26333,0.26333,0.26333,0.26333,16495
2003-10-30,0.26333,0.26333,0.26333,0.26333,70371
2003-10-31,0.27796,0.27796,0.27796,0.27796,55210
2003-11-03,0.30722,0.32185,0.30722,0.32185,99808
2003-11-04,0.33648,0.33648,0.33648,0.33648,199568
2003-11-05,0.33648,0.35111,0.33648,0.35111,43457
2003-11-06,0.35111,0.35111,0.35111,0.35111,321
2003-11-07,0.35111,0.35111,0.35111,0.35111,997
2003-11-12,0.33648,0.33648,0.30722,0.30722,59969
2003-11-13,0.33648,0.33648,0.33648,0.33648,74647
2003-11-14,0.33648,0.33648,0.33648,0.33648,27107
2003-11-17,0.30722,0.30722,0.27796,0.27796,100772
2003-11-18,0.27796,0.27796,0.27796,0.27796,8923
2003-11-19,0.21944,0.21944,0.21944,0.21944,33038
2003-11-20,0.21944,0.21944,0.21944,0.21944,18826
2003-11-21,0.23407,0.23407,0.23407,0.23407,30563
2003-11-24,0.2487,0.26333,0.2487,0.26333,4711
2003-11-25,0.30722,0.30722,0.27796,0.27796,4823
2003-11-26,0.29259,0.29259,0.29259,0.29259,145
2003-11-27,0.27796,0.27796,0.27796,0.27796,8038
2003-11-28,0.27796,0.27796,0.27796,0.27796,16
2003-12-01,0.27796,0.27796,0.27796,0.27796,14840
2003-12-02,0.26333,0.26333,0.26333,0.26333,5627
2003-12-04,0.2487,0.2487,0.2487,0.2487,4823
2003-12-05,0.21944,0.2487,0.21944,0.2487,16
2003-12-08,0.27796,0.27796,0.26333,0.26333,1158
2003-12-10,0.26333,0.26333,0.26333,0.26333,9004
2003-12-11,0.26333,0.26333,0.26333,0.26333,3215
2003-12-12,0.27796,0.27796,0.27796,0.27796,321
2003-12-15,0.27796,0.27796,0.27796,0.27796,8038
2003-12-16,0.27796,0.27796,0.27796,0.27796,8923
2003-12-17,0.29259,0.29259,0.29259,0.29259,16
2003-12-18,0.30722,0.30722,0.30722,0.30722,86817
2003-12-19,0.33648,0.33648,0.33648,0.33648,46625
2003-12-22,0.36574,0.36574,0.36574,0.36574,120580
2003-12-23,0.36574,0.36574,0.36574,0.36574,114872
2003-12-29,0.33648,0.38037,0.33648,0.38037,81994
2003-12-30,0.395,0.43889,0.395,0.43889,367204
2003-12-31,0.43889,0.49741,0.43889,0.49741,92091
2004-01-02,0.43889,0.43889,0.43889,0.43889,19406
2004-01-06,0.43889,0.43889,0.43889,0.43889,321
2004-01-08,0.49741,0.49741,0.49741,0.49741,55869
2004-01-09,0.5267,0.5267,0.5267,0.5267,178
2004-01-12,0.49741,0.49741,0.49741,0.49741,6656
2004-01-13,0.49741,0.49741,0.49741,0.49741,56801
2004-01-14,0.49741,0.49741,0.49741,0.49741,8038
2004-01-15,0.46815,0.46815,0.46815,0.46815,4823
2004-01-16,0.46815,0.46815,0.46815,0.46815,982
2004-01-19,0.46815,0.46815,0.46815,0.46815,3215
2004-01-20,0.46815,0.46815,0.46815,0.46815,2894
2004-01-22,0.46815,0.46815,0.46815,0.46815,16077
2004-01-23,0.49741,0.49741,0.49741,0.49741,161
2004-01-26,0.49741,0.49741,0.49741,0.49741,12621
2004-01-27,0.48278,0.48278,0.48278,0.48278,31207
2004-01-28,0.46815,0.46815,0.395,0.395,39792
2004-01-29,0.38037,0.38037,0.38037,0.38037,18489
2004-02-03,0.43889,0.45352,0.43889,0.45352,8200
2004-02-04,0.5267,0.5267,0.5267,0.5267,158796
2004-02-05,0.5267,0.5267,0.5267,0.5267,10017
2004-02-06,0.5267,0.5267,0.5267,0.5267,9807
2004-02-09,0.5413,0.5852,0.5413,0.5852,27444
2004-02-10,0.5852,0.5852,0.5852,0.5852,24904
2004-02-11,0.5852,0.5852,0.5852,0.5852,321
2004-02-12,0.5706,0.5852,0.5706,0.5852,483
2004-02-13,0.512,0.512,0.512,0.512,161
2004-02-16,0.5852,0.5852,0.5852,0.5852,8038
2004-02-18,0.5852,0.5998,0.5852,0.5998,58939
2004-02-19,0.5998,0.6291,0.5998,0.6291,161690
2004-02-20,0.7169,0.8924,0.7169,0.8924,41818
2004-02-23,0.9217,0.9217,0.9217,0.9217,10371
2004-02-24,0.8778,0.8778,0.8046,0.8046,79632
2004-02-25,0.79,0.8046,0.79,0.8046,56882
2004-02-26,0.8339,0.8339,0.8046,0.8046,16013
2004-02-27,0.8046,0.8339,0.8046,0.8339,6431
2004-03-01,0.8046,0.8046,0.79,0.79,38972
2004-03-02,0.79,0.79,0.79,0.79,692
2004-03-03,0.79,0.79,0.79,0.79,1929
2004-03-04,0.7754,0.7754,0.7754,0.7754,7701
2004-03-05,0.7169,0.7169,0.7169,0.7169,1608
2004-03-08,0.7754,0.7754,0.7169,0.7169,32155
2004-03-09,0.7169,0.7169,0.7169,0.7169,5467
2004-03-10,0.7022,0.7315,0.7022,0.7315,17042
2004-03-11,0.7754,0.7754,0.6291,0.6291,2412
2004-03-12,0.7315,0.7315,0.7315,0.7315,25435
2004-03-15,0.7169,0.7169,0.7169,0.7169,18489
2004-03-16,0.7022,0.7022,0.7022,0.7022,2701
2004-03-17,0.7022,0.7022,0.7022,0.7022,12847
2004-03-18,0.7022,0.7315,0.7022,0.7315,12749
2004-03-22,0.7022,0.7022,0.7022,0.7022,2492
2004-03-23,0.6583,0.6583,0.6583,0.6583,161
2004-03-24,0.673,0.7315,0.673,0.7315,12669
2004-03-29,0.7169,0.7169,0.7169,0.7169,8038
2004-03-31,0.6876,0.6876,0.6876,0.6876,2412
2004-04-01,0.7169,0.7169,0.7169,0.7169,24117
2004-04-02,0.7022,0.7022,0.6876,0.6876,33763
2004-04-05,0.6876,0.6876,0.6876,0.6876,7155
2004-04-06,0.6291,0.6291,0.6291,0.6291,2412
2004-04-07,0.6583,0.673,0.6583,0.673,2412
2004-04-08,0.6583,0.673,0.6583,0.673,11720
2004-04-13,0.673,0.673,0.673,0.673,13135
2004-04-14,0.673,0.7169,0.673,0.7169,37942
2004-04-15,0.7169,0.7169,0.6583,0.6583,25226
2004-04-16,0.673,0.673,0.673,0.673,20081
2004-04-19,0.6583,0.6583,0.6437,0.6437,25193
2004-04-20,0.673,0.673,0.673,0.673,43216
2004-04-21,0.673,0.673,0.6583,0.6583,28425
2004-04-22,0.673,0.673,0.6583,0.6583,9969
2004-04-23,0.6583,0.6583,0.6291,0.6291,12862
2004-04-26,0.6291,0.6583,0.6291,0.6583,38265
2004-04-27,0.673,0.673,0.673,0.673,21496
2004-04-28,0.6876,0.6876,0.6876,0.6876,33280
2004-04-29,0.673,0.6876,0.673,0.6876,22348
2004-04-30,0.6876,0.6876,0.6876,0.6876,34582
2004-05-04,0.6876,0.6876,0.6876,0.6876,9229
2004-05-05,0.6876,0.6876,0.6876,0.6876,11254
2004-05-06,0.6876,0.6876,0.6876,0.6876,4823
2004-05-07,0.6876,0.6876,0.6876,0.6876,4823
2004-05-10,0.6291,0.6291,0.6291,0.6291,7557
2004-05-11,0.6437,0.6437,0.6437,0.6437,2444
2004-05-13,0.6876,0.6876,0.6876,0.6876,14469
2004-05-17,0.6583,0.6583,0.6583,0.6583,1286
2004-05-18,0.5706,0.5706,0.5706,0.5706,4823
2004-05-19,0.5852,0.5852,0.5852,0.5852,16255
2004-05-20,0.6144,0.6144,0.6144,0.6144,4984
2004-05-21,0.6144,0.6144,0.6144,0.6144,161
2004-05-24,0.5852,0.5852,0.5852,0.5852,2573
2004-05-25,0.5706,0.5706,0.5706,0.5706,1608
2004-05-26,0.49741,0.5413,0.49741,0.5413,8971
2004-05-27,0.5413,0.5413,0.5413,0.5413,2412
2004-05-28,0.5852,0.5852,0.5852,0.5852,1608
2004-05-31,0.512,0.512,0.512,0.512,161
2004-06-01,0.5852,0.5852,0.5706,0.5706,997
2004-06-02,0.5706,0.5706,0.5706,0.5706,2138
2004-06-08,0.5852,0.5852,0.5852,0.5852,20017
2004-06-09,0.6583,0.6583,0.6583,0.6583,94374
2004-06-11,0.6583,0.6583,0.6583,0.6583,23152
2004-06-14,0.6437,0.6437,0.6437,0.6437,13505
2004-06-17,0.6437,0.6437,0.6437,0.6437,4019
2004-06-18,0.5706,0.5706,0.5706,0.5706,2942
2004-06-21,0.6144,0.6144,0.6144,0.6144,1270
2004-06-25,0.5852,0.5852,0.5852,0.5852,4823
2004-06-30,0.5852,0.5852,0.5559,0.5559,640003
2004-07-02,0.5852,0.5852,0.5852,0.5852,1608
2004-07-05,0.5852,0.5852,0.5852,0.5852,2090
2004-07-06,0.5852,0.5852,0.5852,0.5852,1608
2004-07-08,0.5852,0.5852,0.5852,0.5852,418
2004-07-09,0.5852,0.5852,0.5559,0.5559,13939
2004-07-13,0.5559,0.5559,0.5559,0.5559,3215
2004-07-20,0.5413,0.5413,0.5413,0.5413,3215
2004-07-21,0.5413,0.5413,0.5413,0.5413,4197
2004-07-23,0.5267,0.5267,0.5267,0.5267,5900
2004-07-26,0.5267,0.5267,0.5267,0.5267,12862
2004-07-27,0.512,0.512,0.48278,0.48278,11736
2004-07-28,0.46815,0.46815,0.46815,0.46815,5627
2004-07-29,0.45352,0.45352,0.45352,0.45352,3215
2004-07-30,0.49741,0.49741,0.49741,0.49741,3232
2004-08-02,0.43889,0.43889,0.43889,0.43889,24519
2004-08-03,0.48278,0.49741,0.48278,0.49741,9855
2004-08-04,0.5267,0.5267,0.49741,0.49741,8521
2004-08-05,0.45352,0.46815,0.45352,0.46815,8440
2004-08-06,0.48278,0.48278,0.48278,0.48278,27863
2004-08-09,0.5559,0.5559,0.5559,0.5559,161
2004-08-11,0.48278,0.5267,0.48278,0.5267,6592
2004-08-13,0.46815,0.46815,0.46815,0.46815,10837
2004-08-17,0.48278,0.48278,0.48278,0.48278,3569
2004-08-18,0.48278,0.48278,0.48278,0.48278,9646
2004-08-19,0.48278,0.48278,0.48278,0.48278,3859
2004-08-23,0.48278,0.48278,0.48278,0.48278,2444
2004-08-24,0.43889,0.43889,0.43889,0.43889,3215
2004-08-25,0.46815,0.46815,0.46815,0.46815,6029
2004-08-26,0.48278,0.48278,0.48278,0.48278,16
2004-08-27,0.49741,0.49741,0.49741,0.49741,6383
2004-08-30,0.46815,0.48278,0.46815,0.48278,7557
2004-08-31,0.49741,0.49741,0.49741,0.49741,17685
2004-09-01,0.46815,0.46815,0.46815,0.46815,8842
2004-09-03,0.43889,0.43889,0.43889,0.43889,2412
2004-09-06,0.45352,0.45352,0.45352,0.45352,4839
2004-09-09,0.45352,0.45352,0.45352,0.45352,5161
2004-09-10,0.46815,0.46815,0.46815,0.46815,2685
2004-09-13,0.48278,0.48278,0.48278,0.48278,4887
2004-09-14,0.49741,0.49741,0.49741,0.49741,161
2004-09-15,0.45352,0.45352,0.45352,0.45352,1608
2004-09-16,0.45352,0.45352,0.45352,0.45352,4100
2004-09-17,0.49741,0.49741,0.46815,0.46815,18409
2004-09-21,0.49741,0.49741,0.49741,0.49741,9791
2004-09-22,0.49741,0.5413,0.49741,0.5413,19775
2004-09-23,0.5559,0.7022,0.5559,0.7022,120354
2004-09-24,0.7022,0.7022,0.7022,0.7022,108908
2004-09-27,0.6876,0.6876,0.6291,0.6291,13199
2004-09-28,0.5706,0.5706,0.5706,0.5706,35371
2004-09-29,0.6437,0.6437,0.6144,0.6144,16077
2004-09-30,0.5998,0.5998,0.5998,0.5998,3408
2004-10-01,0.5559,0.5998,0.5559,0.5998,13313
2004-10-04,0.5559,0.5559,0.5559,0.5559,50884
2004-10-05,0.5559,0.5559,0.5559,0.5559,6946
2004-10-06,0.5852,0.5852,0.5852,0.5852,14309
2004-10-07,0.5706,0.5706,0.5706,0.5706,11496
2004-10-08,0.5852,0.5852,0.5852,0.5852,30788
2004-10-11,0.5706,0.5706,0.5706,0.5706,4839
2004-10-12,0.5706,0.5706,0.5559,0.5559,25820
2004-10-13,0.5559,0.5559,0.5559,0.5559,9646
2004-10-14,0.5559,0.5559,0.5559,0.5559,4823
2004-10-18,0.5559,0.5559,0.5559,0.5559,6431
2004-10-20,0.5267,0.5267,0.5267,0.5267,4663
2004-10-21,0.5559,0.5559,0.512,0.512,30146
2004-10-22,0.512,0.512,0.512,0.512,4019
2004-10-25,0.49741,0.49741,0.49741,0.49741,8038
2004-10-27,0.49741,0.49741,0.49741,0.49741,386
2004-10-29,0.49741,0.49741,0.49741,0.49741,1206
2004-11-02,0.49741,0.49741,0.49741,0.49741,7493
2004-11-04,0.46815,0.46815,0.46815,0.46815,1125
2004-11-05,0.46815,0.46815,0.46815,0.46815,12058
2004-11-08,0.43889,0.43889,0.43889,0.43889,4823
2004-11-10,0.45352,0.45352,0.45352,0.45352,4823
2004-11-12,0.45352,0.45352,0.45352,0.45352,4823
2004-11-15,0.43889,0.43889,0.43889,0.43889,23618
2004-11-17,0.43889,0.43889,0.43889,0.43889,7235
2004-11-18,0.43889,0.43889,0.43889,0.43889,4678
2004-11-19,0.45352,0.45352,0.45352,0.45352,16881
2004-11-22,0.45352,0.45352,0.45352,0.45352,3103
2004-11-23,0.45352,0.45352,0.45352,0.45352,4823
2004-11-24,0.45352,0.45352,0.45352,0.45352,9196
2004-11-25,0.5413,0.5413,0.5413,0.5413,48601
2004-11-26,0.5998,0.7461,0.5998,0.7461,224230
2004-11-29,0.673,0.673,0.673,0.673,86753
2004-11-30,0.6144,0.6144,0.5852,0.5852,18683
2004-12-01,0.5852,0.5852,0.5852,0.5852,14743
2004-12-02,0.5706,0.5706,0.5706,0.5706,21223
2004-12-03,0.5706,0.5852,0.5706,0.5852,23987
2004-12-06,0.6291,0.673,0.6291,0.673,232043
2004-12-07,0.673,0.673,0.673,0.673,404986
2004-12-08,0.7461,0.8046,0.7461,0.8046,321867
2004-12-09,0.8485,0.8778,0.8485,0.8778,117717
2004-12-10,0.8193,0.8193,0.8193,0.8193,78892
2004-12-13,0.8193,0.8193,0.8193,0.8193,39212
2004-12-14,0.8193,0.8924,0.8193,0.8924,96801
2004-12-15,0.8924,0.8924,0.8778,0.8778,27540
2004-12-16,0.8631,0.8631,0.8485,0.8485,17862
2004-12-17,0.8046,0.8046,0.8046,0.8046,58040
2004-12-20,0.7022,0.7022,0.673,0.673,62654
2004-12-21,0.673,0.7022,0.673,0.7022,27283
2004-12-22,0.6437,0.6437,0.6437,0.6437,23135
2004-12-23,0.6291,0.6291,0.6291,0.6291,3215
2004-12-24,0.6876,0.6876,0.6876,0.6876,7653
2004-12-27,0.6583,0.6876,0.6583,0.6876,3586
2004-12-28,0.6583,0.6583,0.6583,0.6583,3215
2004-12-29,0.5852,0.6291,0.5852,0.6291,7541
2004-12-30,0.673,0.6876,0.673,0.6876,51094
2004-12-31,0.7461,0.8778,0.7461,0.8778,70048
2005-01-03,0.8485,0.8485,0.7169,0.7169,20869
2005-01-04,0.6876,0.7169,0.6876,0.7169,24357
2005-01-05,0.7022,0.7022,0.7022,0.7022,16400
2005-01-06,0.673,0.6876,0.673,0.6876,33875
2005-01-07,0.6876,0.6876,0.6876,0.6876,18329
2005-01-10,0.6876,0.6876,0.6876,0.6876,3377
2005-01-11,0.7022,0.7022,0.7022,0.7022,3698
2005-01-12,0.7169,0.7461,0.7169,0.7461,25949
2005-01-13,0.7607,0.7607,0.7169,0.7169,11720
2005-01-14,0.6876,0.6876,0.6876,0.6876,52171
2005-01-17,0.7315,0.7315,0.7315,0.7315,16
2005-01-18,0.7315,0.7315,0.7169,0.7169,7508
2005-01-19,0.673,0.7169,0.673,0.7169,2782
2005-01-21,0.673,0.7169,0.673,0.7169,1624
2005-01-24,0.6876,0.6876,0.6876,0.6876,14583
2005-01-28,0.6876,0.6876,0.6876,0.6876,1850
2005-02-01,0.6583,0.6583,0.6583,0.6583,1608
2005-02-02,0.673,0.673,0.673,0.673,47139
2005-02-03,0.6876,0.6876,0.6876,0.6876,1624
2005-02-04,0.6144,0.6583,0.6144,0.6583,4036
2005-02-07,0.6876,0.6876,0.6876,0.6876,11222
2005-02-08,0.6876,0.6876,0.6876,0.6876,4535
2005-02-09,0.673,0.673,0.673,0.673,7235
2005-02-11,0.6583,0.6583,0.6583,0.6583,2798
2005-02-14,0.6291,0.6437,0.6291,0.6437,8055
2005-02-15,0.6437,0.6583,0.6437,0.6583,27718
2005-02-16,0.6876,0.6876,0.6876,0.6876,33763
2005-02-17,0.673,0.673,0.673,0.673,8038
2005-02-18,0.6583,0.6583,0.6583,0.6583,10579
2005-02-21,0.6876,0.6876,0.6876,0.6876,41255
2005-02-22,0.7169,0.7169,0.7022,0.7022,32991
2005-02-23,0.6876,0.6876,0.6876,0.6876,483
2005-02-24,0.6876,0.7169,0.6876,0.7169,277816
2005-02-28,0.6876,0.6876,0.6876,0.6876,22911
2005-03-01,0.7022,0.7022,0.7022,0.7022,16
2005-03-02,0.6876,0.6876,0.6876,0.6876,723
2005-03-04,0.6876,0.6876,0.6876,0.6876,4823
2005-03-10,0.6144,0.6437,0.6144,0.6437,1029
2005-03-17,0.5852,0.5852,0.5852,0.5852,113
2005-03-18,0.5852,0.5852,0.5852,0.5852,31963
2005-03-21,0.5852,0.5852,0.5267,0.5267,7427
2005-03-22,0.5267,0.5267,0.49741,0.49741,29937
2005-03-23,0.46815,0.49741,0.46815,0.49741,24502
2005-03-24,0.5413,0.5413,0.5413,0.5413,19292
2005-03-29,0.5559,0.5559,0.5559,0.5559,7235
2005-03-31,0.5267,0.5413,0.5267,0.5413,9646
2005-04-01,0.5559,0.5559,0.5559,0.5559,22284
2005-04-04,0.5559,0.5559,0.5559,0.5559,19454
2005-04-06,0.5559,0.5559,0.5559,0.5559,25145
2005-04-07,0.5559,0.5559,0.5559,0.5559,1608
2005-04-11,0.5413,0.5413,0.5413,0.5413,27332
2005-04-12,0.5413,0.5413,0.5413,0.5413,3553
2005-04-15,0.5267,0.5267,0.5267,0.5267,1608
2005-04-18,0.5559,0.5559,0.5559,0.5559,16
2005-04-22,0.5559,0.5559,0.5559,0.5559,5306
2005-04-29,0.512,0.512,0.512,0.512,16
2005-05-02,0.512,0.512,0.512,0.512,2573
2005-05-04,0.49741,0.49741,0.49741,0.49741,8038
2005-05-05,0.5413,0.5559,0.5413,0.5559,8200
2005-05-06,0.5559,0.6144,0.5559,0.6144,5386
2005-05-10,0.6144,0.6144,0.6144,0.6144,257
2005-05-23,0.49741,0.49741,0.49741,0.49741,18167
2005-05-24,0.5706,0.5706,0.5706,0.5706,16
2005-05-25,0.49741,0.49741,0.49741,0.49741,27766
2005-05-27,0.5267,0.5267,0.5267,0.5267,81
2005-05-30,0.49741,0.49741,0.49741,0.49741,11850
2005-05-31,0.49741,0.49741,0.49741,0.49741,3215
2005-06-01,0.49741,0.49741,0.49741,0.49741,4421
2005-06-02,0.48278,0.49741,0.48278,0.49741,11270
2005-06-03,0.512,0.512,0.512,0.512,16
2005-06-06,0.512,0.512,0.512,0.512,16
2005-06-08,0.512,0.512,0.512,0.512,16
2005-06-09,0.45352,0.512,0.45352,0.512,33
2005-06-15,0.512,0.512,0.512,0.512,10997
2005-06-20,0.512,0.512,0.512,0.512,8038
2005-06-21,0.5267,0.5267,0.5267,0.5267,6447
2005-06-22,0.5413,0.5413,0.5413,0.5413,15948
2005-06-28,0.5706,0.5706,0.5706,0.5706,49
2005-06-30,0.5706,0.5706,0.5706,0.5706,48152
2005-07-01,0.5706,0.5706,0.5706,0.5706,3232
2005-07-05,0.46815,0.46815,0.46815,0.46815,16
2005-07-07,0.5413,0.5413,0.5413,0.5413,1721873
2005-07-08,0.5706,0.5706,0.5706,0.5706,23972
2005-07-11,0.5998,0.5998,0.5998,0.5998,4759
2005-07-12,0.5706,0.5706,0.5706,0.5706,27476
2005-07-14,0.5706,0.5852,0.5706,0.5852,57075
2005-07-15,0.5998,0.5998,0.5998,0.5998,22975
2005-07-18,0.8631,0.8631,0.8193,0.8193,153795
2005-07-19,0.79,0.79,0.79,0.79,104085
2005-07-20,0.8193,0.8485,0.8193,0.8485,158779
2005-07-21,0.8778,0.8778,0.8631,0.8631,151802
2005-07-22,0.8339,0.8485,0.8339,0.8485,197365
2005-07-25,0.8631,0.8631,0.7315,0.7754,127461
2005-07-26,0.7607,0.7754,0.7169,0.7315,54792
2005-07-27,0.7461,0.7607,0.7315,0.7315,2718
2005-07-28,0.7169,0.79,0.7169,0.7607,65724
2005-07-29,0.7461,0.8339,0.7461,0.8046,65741
2005-08-01,0.8046,0.8339,0.8046,0.8339,49792
2005-08-02,0.8339,0.8339,0.7754,0.8046,84519
2005-08-03,0.8193,0.8339,0.7461,0.7461,27509
2005-08-04,0.7315,0.7607,0.7315,0.7607,9309
2005-08-05,0.7461,0.7607,0.7461,0.7607,8842
2005-08-08,0.7461,0.8193,0.7461,0.8046,56319
2005-08-09,0.8046,0.8046,0.7754,0.7754,13104
2005-08-10,0.7754,0.7754,0.7607,0.7607,21190
2005-08-11,0.7754,0.8193,0.7607,0.7754,35386
2005-08-12,0.8046,0.9363,0.8046,0.907,330613
2005-08-16,0.9217,1.1265,0.9217,1.0533,412397
2005-08-17,1.0533,1.0533,0.9802,1.0387,300902
2005-08-18,1.0387,1.0387,0.9656,0.9802,190580
2005-08-19,0.9656,1.1119,0.9656,1.0241,547865
2005-08-22,1.0241,1.0241,0.9948,1.0094,288763
2005-08-23,1.0241,1.0241,0.9656,0.9948,121962
2005-08-24,1.0094,1.0094,0.9363,0.9802,127477
2005-08-25,0.9656,0.9656,0.9217,0.9363,32122
2005-08-26,0.9509,0.9948,0.9363,0.9656,68923
2005-08-29,0.9656,1.0387,0.9656,1.0094,234278
2005-08-30,1.0387,1.0826,1.0241,1.0387,175082
2005-08-31,1.0387,1.0972,1.0241,1.0387,72862
2005-09-01,1.0387,1.0387,0.9948,1.0241,103441
2005-09-02,0.9948,1.068,0.9802,0.9802,227253
2005-09-05,1.0241,1.0241,0.9802,0.9802,71142
2005-09-06,0.9802,1.0972,0.9363,1.0972,544762
2005-09-07,1.1119,1.185,1.0972,1.1265,585694
2005-09-08,1.1265,1.185,1.1265,1.1704,245355
2005-09-09,1.1996,1.3313,1.185,1.302,666000
2005-09-12,1.3313,1.6678,1.3313,1.6531,903123
2005-09-13,1.7702,1.7994,1.4483,1.5507,822625
2005-09-14,1.5069,1.5069,1.3898,1.4922,278779
2005-09-15,1.4922,1.5361,1.4337,1.5215,212525
2005-09-16,1.4922,1.5946,1.4922,1.58,117653
2005-09-19,1.5946,1.6678,1.5946,1.6531,183008
2005-09-20,1.6824,1.7117,1.5215,1.6239,219021
2005-09-21,1.58,1.6093,1.5069,1.5069,123907
2005-09-22,1.5069,1.58,1.463,1.5361,295163
2005-09-23,1.5361,1.5361,1.4483,1.4776,51512
2005-09-26,1.4483,1.4776,1.3167,1.3459,226368
2005-09-27,1.3167,1.4483,1.2435,1.3459,471434
2005-09-28,1.3313,1.4191,1.302,1.3459,145547
2005-09-29,1.3752,1.4044,1.302,1.3606,53586
2005-09-30,1.3752,1.463,1.3752,1.4191,166384
2005-10-03,1.4483,1.4483,1.3752,1.3898,68119
2005-10-04,1.4191,1.4337,1.3313,1.3752,118168
2005-10-05,1.3752,1.6239,1.3752,1.58,705358
2005-10-06,1.6239,1.6678,1.4483,1.6239,547848
2005-10-07,1.6239,1.7994,1.5654,1.7556,577317
2005-10-10,1.7848,1.8726,1.7556,1.8141,271240
2005-10-11,1.8141,1.8726,1.7263,1.7994,141770
2005-10-12,1.7994,1.7994,1.7409,1.7848,76528
2005-10-13,1.7994,1.7994,1.697,1.7409,59776
2005-10-14,1.6824,1.7702,1.6239,1.7409,147573
2005-10-17,1.7263,1.9457,1.7117,1.8726,340709
2005-10-18,1.9311,2.0335,1.8726,1.9019,341690
2005-10-19,1.8872,1.9311,1.7994,1.9165,210275
2005-10-20,1.9165,2.0774,1.9165,2.0335,337381
2005-10-21,2.0481,2.487,2.0481,2.3846,413860
2005-10-24,2.5456,3.1746,2.5017,3.1746,632527
2005-10-25,3.4526,4.1402,2.7943,2.7943,1214539
2005-10-26,2.7943,3.043,2.5456,2.5748,345115
2005-10-27,2.5456,2.7943,2.2822,2.5456,294230
2005-10-28,2.6041,3.1161,2.5748,3.1161,505517
2005-10-31,3.1161,3.1161,2.8528,2.9844,615678
2005-11-02,3.0722,3.0722,2.8381,2.8674,182606
2005-11-03,2.7943,2.9698,2.6919,2.8674,195161
2005-11-04,2.8674,3.0722,2.8674,2.9406,78988
2005-11-07,2.882,2.9552,2.7943,2.8235,65548
2005-11-08,2.7211,2.8967,2.6187,2.7504,217010
2005-11-09,2.7357,2.7796,2.6919,2.7065,69646
2005-11-10,2.7357,2.7357,2.5894,2.648,124262
2005-11-14,2.6187,2.8235,2.4139,2.6626,211593
2005-11-15,2.6187,2.6187,2.4578,2.5017,212960
2005-11-16,2.4285,2.5017,2.3407,2.3554,90049
2005-11-17,2.2969,2.3993,2.2091,2.2676,158539
2005-11-18,2.487,3.1015,2.487,3.1015,632849
2005-11-21,3.0137,3.1015,2.8381,2.8674,404794
2005-11-22,2.8089,2.9844,2.7357,2.8089,406835
2005-11-23,2.8235,2.9552,2.8235,2.8967,158731
2005-11-24,2.8967,3.4965,2.8967,3.2917,604762
2005-11-25,3.3209,3.4819,3.1746,3.2478,305886
2005-11-28,3.2331,3.3209,3.0137,3.0869,169229
2005-11-29,3.1161,3.1161,2.8674,2.9552,189808
2005-11-30,2.9844,3.1161,2.8381,2.9844,191047
2005-12-01,2.9844,3.2039,2.8967,3.1454,136143
2005-12-02,3.2039,3.277,3.0722,3.0869,147413
2005-12-05,3.1454,3.2039,2.9844,3.16,280580
2005-12-06,3.16,3.4672,2.9552,3.277,896483
2005-12-07,3.3941,3.5696,3.1746,3.3648,651675
2005-12-08,3.4087,3.5111,3.1307,3.2331,653637
2005-12-09,3.2331,3.2331,2.9552,3.1307,234728
2005-12-12,3.0722,3.277,3.043,3.1893,238763
2005-12-13,3.3063,3.5404,3.2478,3.438,635453
2005-12-14,3.3648,3.4233,3.3063,3.4087,270500
2005-12-15,3.672,4.3596,3.672,4.1548,1275183
2005-12-16,4.228,5.0911,4.1402,4.8278,1197304
2005-12-19,4.7839,4.9448,4.5498,4.6522,342108
2005-12-20,4.857,5.3544,4.6815,5.0765,823220
2005-12-21,5.2228,5.252,4.9156,4.9741,367349
2005-12-22,4.9741,5.0033,4.7254,4.9594,160660
2005-12-23,4.9741,5.1496,4.9156,5.0326,77107
2005-12-27,4.9741,5.1204,4.7254,5.018,217895
2005-12-28,5.2228,6.1298,5.0033,6.1006,523974
2005-12-29,6.8467,6.9344,6.1883,6.598,1170263
2005-12-30,6.2761,6.598,6.1298,6.2176,374921
2006-01-02,6.1591,6.1591,5.925,6.0567,147557
2006-01-03,6.1006,6.1006,5.5885,5.7202,365468
2006-01-04,5.7494,5.7494,5.1789,5.252,590357
2006-01-05,5.3544,5.7202,5.2374,5.5885,552574
2006-01-06,5.7494,5.8372,5.4422,5.6031,231786
2006-01-09,5.4861,6.8467,5.4715,6.7735,1354733
2006-01-10,6.6857,7.1539,6.2761,6.8759,811869
2006-01-11,6.9344,8.3974,6.9344,8.3389,896065
2006-01-12,8.6461,9.3922,8.3974,8.8656,877529
2006-01-13,8.8656,9.67,8.0902,9.48,752061
2006-01-16,9.699,12.128,9.699,12.128,639601
2006-01-17,12.933,15.464,12.655,14.425,497720
2006-01-18,15.859,17.409,12.874,14.615,903687
2006-01-19,14.644,15.493,14.556,14.644,199728
2006-01-20,14.995,15.829,13.313,14.118,583346
2006-01-23,13.679,13.81,12.786,13.123,344520
2006-01-24,12.816,14.922,12.816,14.279,308652
2006-01-25,15.551,16.736,15.303,16.546,758846
2006-01-26,17.482,19.969,17.482,19.779,938076
2006-01-27,21.184,23.759,19.779,23.012,557752
2006-01-30,24.256,24.563,22.398,23.641,204439
2006-01-31,23.641,23.641,20.584,22.149,234953
2006-02-01,20.906,23.012,20.584,21.681,154776
2006-02-02,21.769,22.076,19.94,19.94,184423
2006-02-03,17.951,20.467,16.049,17.38,478973
2006-02-06,17.599,19.911,17.409,19.911,213024
2006-02-07,21.271,23.51,20.218,23.32,482124
2006-02-08,22.705,23.568,21.462,21.769,251239
2006-02-09,22.954,22.954,21.652,22.764,208957
2006-02-10,22.325,25.499,21.769,23.641,391659
2006-02-13,26.055,26.743,23.568,23.817,518974
2006-02-14,25.88,26.406,24.417,25.28,231819
2006-02-15,25.631,25.631,23.641,24.256,180644
2006-02-16,23.641,24.563,23.012,23.641,156400
2006-02-17,23.32,24.227,22.208,23.641,233089
2006-02-20,24.256,25.309,23.641,23.641,133699
2006-02-21,24.066,24.066,22.456,23.071,156351
2006-02-22,22.574,22.895,22.076,22.237,96995
2006-02-23,21.827,23.012,21.213,23.012,226320
2006-02-24,23.32,23.919,22.647,23.759,236851
2006-02-27,23.817,23.817,22.398,23.071,152622
2006-02-28,23.071,23.071,21.959,22.076,130226
2006-03-01,22.296,22.398,20.525,21.52,57524
2006-03-02,21.184,21.403,19.969,20.716,157284
2006-03-03,20.803,22.018,20.803,21.462,108313
2006-03-06,20.906,21.462,20.247,20.774,41078
2006-03-07,20.833,22.398,19.911,22.398,140210
2006-03-08,23.203,23.203,21.271,21.652,101978
2006-03-09,21.52,22.398,21.33,22.237,27138
2006-03-10,22.895,23.012,21.827,22.076,30419
2006-03-13,21.769,21.988,21.462,21.827,21254
2006-03-14,22.018,23.641,21.579,22.705,233265
2006-03-15,23.32,24.753,23.012,24.695,163024
2006-03-16,25.412,25.807,24.139,24.563,202091
2006-03-17,24.505,24.636,23.671,24.256,128329
2006-03-20,24.475,24.753,23.7,24.753,62412
2006-03-21,24.695,25.748,24.446,25.309,175500
2006-03-22,25.47,25.47,24.446,24.563,98184
2006-03-23,24.856,25.134,24.358,24.812,66592
2006-03-24,25.104,25.104,24.636,24.753,65821
2006-03-27,24.885,24.914,24.563,24.636,54454
2006-03-28,24.563,24.783,24.388,24.388,60965
2006-03-29,23.817,24.563,23.012,23.978,112686
2006-03-30,24.139,24.885,23.422,24.636,477751
2006-03-31,25.061,25.134,24.314,24.885,150339
2006-04-03,25.441,26.055,24.695,26.055,141641
2006-04-04,27.24,32.536,26.801,32.346,380950
2006-04-05,33.955,36.691,29.011,29.859,455662
2006-04-06,29.976,32.214,29.976,31.41,137927
2006-04-07,31.717,34.146,31.468,33.59,130709
2006-04-10,33.897,34.526,32.653,33.282,129422
2006-04-11,33.78,33.78,30.547,31.103,404713
2006-04-12,31.22,31.351,27.738,28.674,842962
2006-04-13,58.519,67.296,58.226,62.176,209931
2006-04-18,65.833,69.93,58.226,64.224,44429
2006-04-19,64.37,65.687,62.03,64.37,14837
2006-04-20,63.931,63.931,59.981,60.713,14286
2006-04-21,59.396,60.567,55.885,57.202,24811
2006-04-24,57.348,57.348,54.276,54.569,21056
2006-04-25,57.056,73.148,56.324,73.148,91122
2006-04-26,80.317,87.778,74.611,76.074,108232
2006-04-27,80.17,87.631,80.17,84.998,96295
2006-04-28,90.411,108.99,88.217,106.06,217899
2006-05-02,111.19,112.36,99.481,105.63,102839
2006-05-04,104.6,105.63,98.019,99.92,52808
2006-05-05,100.21,107.67,91.874,103.72,80378
2006-05-08,105.33,106.65,97.287,99.335,47810
2006-05-09,99.335,99.335,92.167,93.483,53338
2006-05-10,109.72,110.6,102.41,102.41,137350
2006-05-11,103.87,106.8,98.75,102.41,64737
2006-05-12,102.85,104.75,100.94,103.29,22469
2006-05-15,105.19,105.19,97.872,99.63,29284
2006-05-16,99.77,99.77,92.606,96.994,24874
2006-05-17,95.239,102.11,95.239,96.556,21765
2006-05-18,95.093,95.093,91.143,93.044,17842
2006-05-19,96.702,96.702,92.313,92.898,9961
2006-05-22,92.459,92.459,84.267,84.267,15961
2006-05-23,71.685,84.267,58.519,80.463,70367
2006-05-24,83.096,83.096,73.587,75.635,19229
2006-05-25,71.685,73.148,65.833,70.222,26785
2006-05-26,73.148,76.367,71.685,75.635,23789
2006-05-29,79.439,79.439,75.343,76.074,14547
2006-05-30,77.391,77.391,70.369,74.319,8948
2006-05-31,71.539,74.172,68.759,72.709,4931
2006-06-01,71.393,72.417,70.076,71.685,7302
2006-06-02,71.685,73.148,71.685,71.685,5755
2006-06-05,77.391,82.219,76.074,78.269,58552
2006-06-06,76.22,76.367,73.88,74.319,13434
2006-06-07,73.148,76.367,72.417,74.904,15113
2006-06-08,73.148,74.319,70.954,71.685,8241
2006-06-09,71.685,73.88,70.369,70.515,8163
2006-06-12,70.222,70.222,58.519,61.444,13114
2006-06-13,51.204,57.056,41.841,54.13,35234
2006-06-14,54.13,55.593,49.156,54.715,12665
2006-06-16,59.689,61.006,57.056,58.957,19979
2006-06-19,57.056,61.444,56.47,60.567,8885
2006-06-20,61.444,80.463,58.519,80.463,47893
2006-06-21,84.852,96.556,79,84.998,176320
2006-06-22,86.169,87.778,76.513,76.513,37208
2006-06-23,76.074,76.22,70.222,71.685,27252
2006-06-26,71.539,73.002,69.491,71.685,6957
2006-06-27,71.685,75.781,69.198,73.733,17361
2006-06-28,73.88,73.88,70.369,71.685,5527
2006-06-29,75.928,79.439,73.148,73.88,29473
2006-06-30,76.074,78.269,68.174,69.491,93378
2006-07-03,68.028,68.174,64.809,65.394,22037
2006-07-04,66.419,70.076,66.419,67.296,11728
2006-07-05,68.906,68.906,66.565,67.004,7135
2006-07-06,66.857,67.589,65.98,67.15,5211
2006-07-07,67.296,67.735,66.419,66.711,3668
2006-07-10,65.833,65.833,64.663,65.248,7099
2006-07-11,66.126,66.565,65.541,65.833,5762
2006-07-12,66.126,67.15,65.102,65.833,5570
2006-07-13,65.541,65.541,62.907,62.907,7902
2006-07-14,61.591,63.639,60.859,63.2,4341
2006-07-17,62.322,63.493,61.152,62.907,3617
2006-07-18,62.03,62.615,58.226,60.274,19162
2006-07-19,59.981,60.859,58.665,59.543,5936
2006-07-20,60.128,61.737,60.128,61.444,8021
2006-07-21,62.176,67.004,60.567,61.006,18714
2006-07-24,60.42,60.567,58.226,58.811,7423
2006-07-25,59.396,61.298,59.396,60.713,4781
2006-07-26,60.274,63.931,60.274,61.298,23325
2006-07-27,62.176,63.054,61.298,62.176,14424
2006-07-28,63.054,66.857,62.907,64.37,29127
2006-07-31,67.296,67.881,62.907,64.37,21662
2006-08-01,63.639,63.639,62.176,62.322,8064
2006-08-02,62.176,62.176,59.835,59.835,14583
2006-08-03,59.981,60.713,58.226,58.519,8730
2006-08-04,58.519,61.152,57.787,60.128,9959
2006-08-07,60.128,60.128,58.665,59.835,3974
2006-08-08,59.981,59.981,59.104,59.25,4670
2006-08-09,59.396,60.128,58.226,59.104,8008
2006-08-10,58.665,59.104,57.933,58.811,3236
2006-08-11,58.226,58.957,58.08,58.226,4850
2006-08-14,57.494,58.226,56.324,57.202,4321
2006-08-16,57.641,58.957,55.593,58.811,7046
2006-08-17,58.519,58.519,56.617,57.787,4412
2006-08-18,58.519,58.519,56.324,57.056,3638
2006-08-21,57.056,57.056,55.446,56.324,4644
2006-08-22,56.031,56.031,55.446,55.739,4176
2006-08-23,56.031,56.031,52.667,53.837,10872
2006-08-24,53.106,53.106,50.765,51.35,21178
2006-08-25,51.35,59.25,51.057,54.861,38607
2006-08-28,58.519,63.493,57.056,62.615,80115
2006-08-29,63.2,65.833,59.689,61.591,33734
2006-08-30,62.907,62.907,59.835,59.981,10026
2006-08-31,59.104,59.981,56.617,56.617,19817
2006-09-01,58.372,60.42,57.787,58.957,11056
2006-09-04,59.835,59.835,57.933,58.796,10133
2006-09-05,58.811,58.811,57.348,57.933,10840
2006-09-06,57.787,58.519,56.909,57.143,7812
2006-09-07,57.494,58.519,57.348,57.451,7144
2006-09-08,57.641,57.933,56.763,57.216,6219
2006-09-11,57.056,57.465,52.535,52.813,50586
2006-09-12,52.667,52.667,45.498,49.009,58168
2006-09-13,49.009,49.009,46.522,47.356,25118
2006-09-14,46.961,48.556,46.815,46.961,25895
2006-09-15,47.546,47.546,45.425,45.718,15183
2006-09-18,46.23,46.23,43.889,44.328,20221
2006-09-19,43.772,43.772,42.28,42.499,27946
2006-09-20,42.426,46.625,42.426,45.498,31930
2006-09-21,46.815,50.765,46.522,50.765,49225
2006-09-22,50.911,55.446,49.156,51.643,53267
2006-09-25,50.984,51.057,48.278,49.448,21943
2006-09-26,49.741,49.741,47.546,48.102,11875
2006-09-27,46.917,46.917,44.781,44.796,17657
2006-09-28,44.811,47.502,44.328,46.669,11798
2006-09-29,47.254,47.254,45.279,46.01,6141
2006-10-02,46.595,46.961,46.01,46.069,4150
2006-10-03,46.522,46.639,45.937,46.639,4209
2006-10-04,47.254,47.985,46.815,47.444,9235
2006-10-05,47.985,48.278,46.23,46.786,9735
2006-10-06,46.8,46.815,45.644,46.522,8953
2006-10-09,48.263,51.935,47.839,49.741,39983
2006-10-10,49.594,49.594,46.537,46.815,24821
2006-10-11,48.263,48.278,45.352,45.791,15288
2006-10-12,45.366,46.376,45.206,45.352,10514
2006-10-13,45.791,46.215,45.206,45.791,14740
2006-10-16,46.083,47.181,45.352,47.107,15190
2006-10-17,47.546,47.985,45.352,46.083,16806
2006-10-18,46.669,47.254,45.644,46.303,20028
2006-10-19,46.815,46.815,45.864,46.098,19627
2006-10-20,46.815,46.815,45.644,46.098,12363
2006-10-23,46.098,46.098,45.366,45.571,8923
2006-10-24,45.498,45.571,44.328,44.62,13652
2006-10-25,44.035,44.401,43.157,43.743,17191
2006-10-26,43.743,45.469,43.011,45.352,10650
2006-10-27,46.083,46.083,43.743,44.035,44019
2006-10-30,45.352,45.352,43.86,43.874,21801
2006-10-31,43.889,43.889,43.45,43.889,10762
2006-11-02,43.889,44.328,43.304,43.45,7083
2006-11-03,43.318,43.889,43.157,43.889,11965
2006-11-06,44.445,44.445,43.596,43.889,9065
2006-11-07,43.889,43.889,43.157,43.596,6103
2006-11-08,43.889,43.889,43.377,43.874,6969
2006-11-09,43.889,51.057,43.596,49.741,59657
2006-11-10,49.594,49.594,46.083,46.522,47714
2006-11-13,45.791,45.791,43.743,43.904,24943
2006-11-14,44.459,45.352,43.669,45.059,19925
2006-11-15,45.308,45.323,43.83,43.904,9023
2006-11-16,43.904,45.059,43.83,44.576,3174
2006-11-17,44.913,44.913,43.523,43.743,3613
2006-11-20,43.45,43.889,43.011,43.304,6488
2006-11-21,43.304,43.889,42.865,43.026,8812
2006-11-22,42.572,44.62,42.426,42.587,20132
2006-11-23,43.128,43.596,43.011,43.538,4465
2006-11-24,43.889,47.619,43.889,45.279,59116
2006-11-27,45.879,45.937,43.157,43.889,16495
2006-11-28,43.904,43.962,43.479,43.494,6587
2006-11-29,43.523,43.918,43.333,43.874,12561
2006-11-30,43.874,44.328,43.45,43.743,5389
2006-12-01,43.889,43.889,42.909,43.143,14349
2006-12-04,43.143,43.699,42.719,42.792,10356
2006-12-05,43.172,43.435,42.792,42.923,8376
2006-12-06,42.996,43.435,42.426,42.792,6233
2006-12-07,42.719,42.865,42.426,42.572,9552
2006-12-08,42.455,42.543,42.206,42.426,10525
2006-12-11,42.499,42.777,41.402,41.885,17050
2006-12-12,41.899,41.987,40.963,41.021,9251
2006-12-13,40.963,40.963,39.793,40.524,10386
2006-12-14,39.5,39.5,37.013,37.159,24176
2006-12-15,36.779,36.779,29.991,33.648,58004
2006-12-18,33.224,33.239,31.893,32.039,15218
2006-12-19,32.039,34.965,29.274,29.274,32451
2006-12-20,29.259,30.43,26.48,29.245,25093
2006-12-21,29.259,29.259,26.699,27.372,41616
2006-12-22,27.299,27.299,24.168,24.285,188829
2006-12-27,25.748,31.468,24.87,31.468,86113
2006-12-28,32.902,32.902,28.967,30.722,55196
2006-12-29,30.722,31.307,28.528,29.991,27723
2007-01-02,29.259,29.259,27.065,28.045,26516
2007-01-03,24.3,24.709,23.129,23.407,301444
2007-01-04,20.481,22.31,20.189,20.935,372430
2007-01-05,20.467,20.745,19.326,19.457,285860
2007-01-08,19.34,19.472,17.98,17.98,228877
2007-01-09,18.287,21.184,18.141,20.92,541768
2007-01-10,20.774,25.134,19.969,24.007,1128113
2007-01-11,24.11,24.666,22.018,22.53,678172
2007-01-12,22.018,23.188,21.374,22.091,415127
2007-01-15,22.032,22.076,21.432,21.608,134185
2007-01-16,20.204,21.666,20.204,20.92,152462
2007-01-17,20.92,21.286,20.335,20.481,123346
2007-01-18,20.408,20.481,19.121,19.457,236628
2007-01-19,19.472,21.067,19.472,20.174,188643
2007-01-22,20.774,21.067,20.116,20.116,92797
2007-01-23,19.896,19.896,19.472,19.501,65622
2007-01-24,19.75,20.35,19.604,19.604,70499
2007-01-25,19.618,19.677,18.799,18.975,94371
2007-01-26,18.901,19.604,18.448,19.019,90363
2007-01-29,19.033,19.604,18.887,19.106,64687
2007-01-30,19.296,19.56,18.945,19.092,88214
2007-01-31,19.033,20.774,19.033,19.735,259203
2007-02-01,19.984,20.701,19.765,19.969,112641
2007-02-02,20.174,20.321,19.428,19.457,49740
2007-02-05,19.472,19.969,18.755,19.267,57630
2007-02-06,19.457,20.116,19.267,19.355,60321
2007-02-07,19.457,19.677,19.238,19.37,42355
2007-02-08,19.311,19.531,18.872,19.019,86701
2007-02-09,19.019,19.531,18.828,19.062,65000
2007-02-12,18.799,18.989,18.594,18.741,207047
2007-02-13,18.77,18.96,18.653,18.77,23023
2007-02-14,18.784,19.706,18.638,19.092,109854
2007-02-15,18.565,18.843,17.775,18.58,108096
2007-02-16,18.272,19.882,18.082,19.253,262569
2007-02-19,19.531,20.847,19.531,20.628,363514
2007-02-20,20.847,23.978,20.218,23.261,790194
2007-02-21,21.944,23.685,21.213,21.228,536402
2007-02-22,22.091,22.53,21.535,21.915,316124
2007-02-23,21.915,21.915,21.052,21.506,108794
2007-02-26,21.944,23.1,21.506,21.901,332294
2007-02-27,21.637,21.637,19.75,20.496,313304
2007-02-28,19.092,20.774,19.092,20.438,205784
2007-03-01,22.091,22.339,20.291,20.847,469367
2007-03-02,21.652,22.442,20.92,22.237,251581
2007-03-05,21.067,23.173,21.067,23.115,349946
2007-03-06,24.124,27.357,23.627,26.333,1408835
2007-03-07,27.65,27.65,24.212,24.358,913761
2007-03-08,24.856,26.026,24.388,24.885,366485
2007-03-09,25.163,27.065,24.197,26.304,853374
2007-03-12,27.782,30.547,27.723,29.245,1502369
2007-03-13,28.952,29.684,26.626,27.723,695154
2007-03-14,25.909,27.811,25.909,27.811,306508
2007-03-15,28.162,28.967,27.387,27.679,268416
2007-03-16,27.372,28.177,26.626,27.796,158619
2007-03-19,27.65,28.089,25.894,26.524,364105
2007-03-20,27.065,27.065,26.348,26.626,119205
2007-03-21,26.377,27.65,25.529,26.919,340774
2007-03-22,27.211,27.211,26.333,26.363,150359
2007-03-23,26.714,27.343,26.406,26.626,181779
2007-03-26,26.699,26.758,25.763,25.763,143347
2007-03-27,26.246,26.626,25.909,26.041,113475
2007-03-28,26.114,26.114,24.87,24.9,161906
2007-03-29,24.87,24.87,24.212,24.856,223329
2007-03-30,24.87,25.777,24.344,25.777,227079
2007-04-02,25.997,25.997,24.724,24.87,173386
2007-04-03,24.87,26.538,24.373,26.114,408784
2007-04-04,26.333,26.406,25.485,25.485,161289
2007-04-05,25.529,25.529,24.578,25.309,112792
2007-04-10,24.987,25.236,24.651,24.87,124033
2007-04-11,24.885,25.017,24.549,24.549,88679
2007-04-12,24.534,26.86,24.534,26.684,832335
2007-04-13,27.211,27.65,25.997,26.114,553858
2007-04-16,26.904,27.021,25.602,25.646,176318
2007-04-17,25.192,25.236,24.666,25.163,125790
2007-04-18,24.87,24.87,23.524,23.773,201847
2007-04-19,24.139,25.295,23.539,24.709,204575
2007-04-20,25.031,25.031,24.139,24.3,135831
2007-04-23,23.407,23.7,21.666,22.456,308880
2007-04-24,22.091,22.091,21.359,21.491,124462
2007-04-25,21.725,22.53,21.608,21.944,120517
2007-04-26,22.237,22.72,21.959,21.959,65391
2007-04-27,22.091,22.661,21.944,21.944,76722
2007-04-30,22.222,22.383,21.447,22.061,44689
2007-05-02,22.222,22.222,21.52,21.842,23811
2007-05-04,21.798,22.208,21.506,21.74,61605
2007-05-07,21.798,21.871,21.359,21.359,44318
2007-05-08,21.506,21.506,20.481,20.481,46556
2007-05-09,20.569,21.067,19.604,19.984,67891
2007-05-10,20.423,20.423,18.653,18.989,86066
2007-05-11,18.287,19.867,17.702,19.604,169187
2007-05-14,20.394,20.745,19.75,20.423,64823
2007-05-15,20.481,20.994,19.75,19.75,49836
2007-05-16,19.501,19.501,19.019,19.311,29498
2007-05-17,19.56,20.408,19.457,19.472,44009
2007-05-18,19.531,19.75,19.311,19.414,25470
2007-05-21,19.633,19.633,18.58,18.989,83346
2007-05-22,19.033,19.75,18.594,19.165,87738
2007-05-23,19.414,19.574,18.916,19.443,37192
2007-05-24,19.194,19.443,18.989,19.428,53482
2007-05-25,19.779,20.906,19.648,19.969,149642
2007-05-28,19.969,20.335,19.589,20.335,65605
2007-05-29,20.481,20.481,19.662,19.765,51141
2007-05-30,19.457,19.604,19.238,19.34,40373
2007-05-31,19.75,19.823,19.531,19.531,52804
2007-06-01,19.691,19.691,19.238,19.326,62142
2007-06-04,19.457,19.721,19.428,19.633,34717
2007-06-05,19.487,19.75,19.311,19.457,56679
2007-06-06,19.662,19.662,19.238,19.253,47278
2007-06-08,19.165,19.662,19.019,19.194,35902
2007-06-11,19.165,19.165,18.843,19.019,46629
2007-06-12,19.019,19.165,18.814,18.945,36288
2007-06-13,18.887,18.887,18.594,18.653,42084
2007-06-14,18.624,19.75,18.58,19.37,51546
2007-06-15,19.384,19.589,18.96,19.194,42456
2007-06-18,19.019,19.238,18.77,18.872,28269
2007-06-19,19.194,19.633,18.843,19.165,96210
2007-06-20,19.165,19.194,18.887,19.179,23302
2007-06-21,19.019,19.15,18.872,19.019,50575
2007-06-22,19.092,19.179,18.872,18.96,43565
2007-06-25,18.945,19.092,18.77,18.901,42641
2007-06-26,19.019,20.321,18.916,20.116,267871
2007-06-27,20.116,20.774,19.691,19.969,198030
2007-06-28,19.896,20.189,19.384,19.545,53665
2007-06-29,19.735,19.735,19.048,19.165,119103
2007-07-02,19.457,19.457,18.916,19.019,27539
2007-07-03,19.165,19.414,18.799,19.004,58820
2007-07-04,19.048,19.048,18.843,18.96,26124
2007-07-05,19.033,19.077,18.799,18.901,18066
2007-07-06,19.092,19.267,18.931,19.019,37183
2007-07-09,19.15,19.194,18.741,18.872,51933
2007-07-10,18.931,18.931,17.702,18.565,48903
2007-07-11,18.433,18.58,17.994,18.185,59687
2007-07-12,18.287,18.565,17.775,18.024,48750
2007-07-13,18.243,18.287,17.57,17.775,33565
2007-07-16,17.585,17.848,16.385,17.19,76560
2007-07-17,17.19,17.541,16.678,17.409,56677
2007-07-18,17.556,18.287,17.248,18.141,47550
2007-07-19,18.287,18.287,17.702,17.746,24493
2007-07-20,17.731,17.907,17.278,17.409,28683
2007-07-23,17.263,17.409,16.678,16.912,49882
2007-07-24,16.912,17.044,16.327,16.371,37670
2007-07-25,16.385,16.605,15.361,15.741,54781
2007-07-26,15.741,15.946,14.644,14.791,61738
2007-07-27,14.63,14.63,13.913,14.264,63287
2007-07-30,14.074,14.615,14.074,14.322,62088
2007-07-31,14.498,14.82,14.483,14.761,36566
2007-08-01,14.761,14.761,14.088,14.542,53841
2007-08-02,14.337,14.703,14.205,14.308,33855
2007-08-03,14.337,14.337,13.766,13.825,38205
2007-08-06,13.649,13.649,12.816,13.02,47796
2007-08-07,13.137,13.532,12.918,13.313,48071
2007-08-08,13.313,13.489,12.918,12.933,18572
2007-08-09,13.02,13.079,11.411,11.923,52960
2007-08-10,11.367,11.543,10.826,10.855,138993
2007-08-13,10.855,12.421,10.46,12.421,77813
2007-08-14,12.391,12.391,11.411,11.631,54141
2007-08-16,10.226,10.606,9.2313,9.509,132270
2007-08-17,8.9533,10.065,8.4267,9.802,188408
2007-08-20,10.27,10.533,9.948,10.197,85096
2007-08-21,10.065,10.065,9.363,9.509,80684
2007-08-22,9.641,10.08,9.4654,9.948,49076
2007-08-23,10.021,11.016,10.021,10.811,193801
2007-08-24,10.958,15.288,10.797,15.288,585301
2007-08-27,16.093,17.994,14.791,15.025,1089854
2007-08-28,14.586,15.873,13.913,14.483,341503
2007-08-29,13.532,15.361,13.02,14.483,453768
2007-08-30,15.361,15.361,13.328,13.971,223781
2007-08-31,14.41,14.878,14.118,14.483,118605
2007-09-03,14.644,14.688,13.971,14.103,56481
2007-09-04,14.63,16.751,14.63,15.961,853359
2007-09-05,16.517,16.795,14.922,14.922,469551
2007-09-06,14.951,15.946,14.63,15.069,184057
2007-09-07,15.259,15.581,13.737,14.059,176062
2007-09-10,13.606,14.03,12.903,13.196,151605
2007-09-11,13.474,14.352,13.474,14.044,186672
2007-09-12,14.264,14.264,13.532,13.606,84832
2007-09-13,13.606,14.03,13.532,13.752,57232
2007-09-14,13.825,13.825,13.094,13.328,116369
2007-09-17,13.313,13.313,12.611,12.786,100743
2007-09-18,12.801,13.284,12.581,13.152,99279
2007-09-19,13.898,13.971,13.547,13.606,142612
2007-09-20,13.62,13.62,13.24,13.313,51572
2007-09-21,13.137,13.43,13.02,13.035,79357
2007-09-24,13.167,13.196,12.816,13.02,55820
2007-09-25,13.02,13.02,12.728,12.874,24794
2007-09-26,12.757,13.386,12.728,12.801,44283
2007-09-27,13.152,13.167,12.845,12.903,39670
2007-09-28,12.786,12.903,12.508,12.508,44057
2007-10-01,12.479,12.494,11.821,11.996,60152
2007-10-02,11.982,12.874,11.411,12.684,214368
2007-10-03,12.962,13.05,12.143,12.157,119482
2007-10-04,12.069,12.186,11.835,12.069,23224
2007-10-05,11.996,11.996,11.718,11.85,40206
2007-10-08,11.879,12.143,11.777,11.923,46523
2007-10-09,12.069,12.347,11.85,11.967,58103
2007-10-10,12.026,12.143,11.85,11.996,32489
2007-10-11,11.996,12.64,11.865,12.421,160074
2007-10-12,12.157,13.02,12.055,12.713,117250
2007-10-15,12.874,12.874,12.421,12.538,29740
2007-10-16,12.538,12.538,11.835,11.909,60717
2007-10-17,11.923,12.128,11.674,12.026,63371
2007-10-18,12.026,12.143,11.748,11.777,38795
2007-10-19,11.996,13.649,11.996,12.625,780430
2007-10-22,12.289,13.035,12.026,12.23,134954
2007-10-23,12.391,12.655,12.143,12.143,92186
2007-10-24,12.289,12.289,11.85,11.894,70398
2007-10-25,11.967,12.274,11.879,11.996,37697
2007-10-26,12.172,12.172,11.879,11.938,45206
2007-10-29,12.318,12.742,12.069,12.157,113055
2007-10-30,12.099,12.289,11.952,12.143,37963
2007-10-31,12.099,12.128,11.923,12.099,18706
2007-11-02,11.865,11.996,11.704,11.85,44906
2007-11-05,11.909,11.909,11.25,11.411,50931
2007-11-06,11.455,11.455,10.855,11.031,37707
2007-11-07,11.119,11.265,10.094,10.226,96753
2007-11-08,9.3191,10.738,9.3191,10.314,98255
2007-11-09,10.446,10.753,9.509,9.656,141581
2007-11-12,9.4069,9.948,9.4069,9.48,68179
2007-11-13,8.7046,9.0704,8.573,9.0557,168403
2007-11-14,9.0704,9.2167,8.6315,8.7631,102657
2007-11-15,8.6461,8.8217,7.9,8.0463,71369
2007-11-16,8.0463,8.3389,7.3148,8.0463,124430
2007-11-19,8.3389,8.3389,7.7537,7.8122,52164
2007-11-20,7.8269,8.1048,7.4026,7.5635,83588
2007-11-21,7.5343,7.5343,6.8906,6.9491,135871
2007-11-22,6.8759,7.8122,6.2176,7.6367,136077
2007-11-23,7.8707,9.3337,7.4904,8.9241,294668
2007-11-26,9.802,9.802,8.3681,8.7631,234750
2007-11-27,8.6169,9.0557,8.1341,8.2804,122657
2007-11-28,8.4267,8.8509,8.0756,8.6607,98195
2007-11-29,9.3191,10.811,8.7046,10.811,487034
2007-11-30,10.533,10.972,10.182,10.372,550929
2007-12-03,10.46,11.353,10.094,10.402,422126
2007-12-04,10.416,10.533,9.743,9.948,208070
2007-12-05,9.875,10.46,9.509,10.021,188461
2007-12-06,10.314,10.431,9.582,9.685,117300
2007-12-07,9.948,10.68,9.509,10.241,377418
2007-12-10,10.606,11.177,10.241,10.314,542086
2007-12-11,10.255,10.606,9.934,10.211,143484
2007-12-12,9.86,10.841,9.729,10.446,466881
2007-12-13,10.431,10.636,9.89,9.948,174856
2007-12-14,10.08,10.08,9.509,9.656,127644
2007-12-17,9.4946,9.4946,8.7924,8.7924,172037
2007-12-18,8.8656,9.0704,8.2072,8.9094,256762
2007-12-19,8.807,9.2752,8.4852,8.9533,344417
2007-12-20,9.48,9.597,9.202,9.3191,519122
2007-12-21,9.4361,9.568,8.7778,8.7778,346126
2007-12-27,8.7778,8.9972,8.5144,8.6607,158041
2007-12-28,8.5437,8.6461,8.412,8.4852,102474
2008-01-02,8.2804,8.9826,8.2804,8.7485,129333
2008-01-03,8.8363,9.363,8.5291,9.202,259598
2008-01-04,9.3191,10.197,9.2459,9.568,739655
2008-01-07,9.363,9.48,9.0704,9.0704,342074
2008-01-08,9.3483,9.363,8.6315,8.7924,225548
2008-01-09,8.4559,8.5583,8.0024,8.1926,289179
2008-01-10,8.295,8.295,7.4611,7.7244,180588
2008-01-11,7.7537,8.0317,7.4904,7.622,190619
2008-01-14,7.5343,7.5928,7.1246,7.2417,216447
2008-01-15,7.3587,7.4757,6.3639,6.3639,240459
2008-01-16,5.5593,6.2176,5.5593,5.8957,405837
2008-01-17,6.2761,6.437,5.7787,6.0713,429925
2008-01-18,5.8519,6.32,5.8226,6.203,422164
2008-01-21,5.8665,6.042,5.5885,5.6031,481884
2008-01-22,5.2228,5.6031,5.0765,5.4276,521883
2008-01-23,5.7641,5.7787,5.1935,5.3544,345075
2008-01-24,5.7202,6.0713,5.5154,5.9104,762235
2008-01-25,6.1444,6.1444,5.7641,5.925,734155
2008-01-28,5.6031,5.7787,5.53,5.53,587870
2008-01-29,5.7056,5.8957,5.6178,5.7641,570453
2008-01-30,5.7641,5.808,5.5593,5.6617,313061
2008-01-31,5.647,5.647,5.2959,5.413,302851
2008-02-01,5.6324,5.7641,5.4861,5.7056,545868
2008-02-04,5.8372,6.8028,5.7494,6.2761,1960989
2008-02-05,6.2907,6.7735,5.9543,6.0274,1270799
2008-02-06,5.9104,6.3639,5.7494,6.2761,938437
2008-02-07,6.2761,6.4517,5.9543,6.1152,654665
2008-02-08,6.3493,6.3493,6.0713,6.1444,273079
2008-02-11,6.1298,6.2761,6.0713,6.0859,257028
2008-02-12,6.0713,6.0859,5.8226,5.8957,459517
2008-02-13,5.925,6.2176,5.8519,6.0859,402882
2008-02-14,6.2615,6.2907,6.042,6.0859,200721
2008-02-15,6.0274,6.0567,5.7787,5.8519,179879
2008-02-18,5.8957,6.1591,5.8957,5.9835,141655
2008-02-19,6.042,6.2322,5.8519,6.0567,358616
2008-02-20,5.925,6.1737,5.9104,5.9689,106833
2008-02-21,6.0713,6.1444,5.8811,5.9543,263151
2008-02-22,5.9104,5.9543,5.8226,5.8372,175298
2008-02-25,5.9981,5.9981,5.8226,5.8957,114021
2008-02-26,5.9104,6.0274,5.6763,5.6763,175932
2008-02-27,5.7202,5.7933,5.5007,5.6178,147912
2008-02-28,5.6324,5.6617,5.3837,5.413,161005
2008-02-29,5.3983,5.5593,5.1789,5.1789,144432
2008-03-03,4.8424,4.9741,4.7107,4.7546,269251
2008-03-04,4.8278,4.8278,4.6083,4.6669,127826
2008-03-05,4.6961,4.8863,4.6376,4.8278,167255
2008-03-06,4.8278,5.1789,4.7839,4.8863,353816
2008-03-07,4.8131,4.9741,4.6815,4.8424,255991
2008-03-10,4.8278,4.9156,4.7107,4.7546,79100
2008-03-11,4.6961,4.8424,4.6961,4.7839,131653
2008-03-12,4.9009,4.9448,4.7693,4.8278,199301
2008-03-13,4.7546,4.8131,4.5937,4.623,121172
2008-03-14,4.6376,4.7107,4.5937,4.623,83679
2008-03-17,4.5059,4.5059,4.3157,4.3304,209241
2008-03-18,4.3743,4.4474,4.3157,4.3889,80866
2008-03-19,4.4767,4.5352,4.345,4.4474,137663
2008-03-20,4.3743,4.462,4.3743,4.4328,87123
2008-03-25,4.4474,4.5498,4.4181,4.4181,110539
2008-03-26,4.4181,5.1935,4.3743,5.0033,1129088
2008-03-27,5.0911,5.252,4.7546,4.8131,863208
2008-03-28,5.135,5.2959,4.9887,5.2081,884841
2008-03-31,5.2228,5.3837,5.0472,5.1057,748437
2008-04-01,5.1057,5.252,4.9887,5.1204,249896
2008-04-02,5.1935,5.1935,4.8131,4.8278,349429
2008-04-03,4.7546,4.7839,4.5937,4.6083,355874
2008-04-04,4.623,4.6669,4.5498,4.5791,199302
2008-04-07,4.6815,4.8131,4.623,4.74,247090
2008-04-08,4.6522,4.7546,4.623,4.623,93964
2008-04-09,4.6376,4.7107,4.5498,4.623,118502
2008-04-10,4.5937,4.6083,4.4181,4.4328,221210
2008-04-11,4.4913,4.7254,4.3157,4.345,1323260
2008-04-14,4.2865,4.3011,4.1256,4.2426,260786
2008-04-15,4.228,4.2719,4.0963,4.2426,116643
2008-04-16,4.2426,4.2426,4.067,4.1109,100709
2008-04-17,4.1548,4.2133,4.0963,4.1109,107630
2008-04-18,4.0963,4.2133,3.8476,3.95,281119
2008-04-21,3.9793,4.0231,3.555,3.555,322790
2008-04-22,3.4233,3.4819,2.8967,2.8967,1035921
2008-04-23,3.2185,3.3941,3.043,3.1893,1570979
2008-04-24,3.3063,3.3356,3.1015,3.1746,688279
2008-04-25,3.277,3.2917,3.1307,3.1454,632311
2008-04-28,3.1893,3.2478,2.9991,3.0137,756029
2008-04-29,3.043,3.043,2.8967,2.9259,374306
2008-04-30,2.9552,3.1307,2.8674,2.9844,553906
2008-05-05,3.1161,3.2917,2.9991,3.0722,1000738
2008-05-06,3.0283,3.0722,2.9552,2.9698,306038
2008-05-07,2.9698,3.0722,2.9552,2.9698,299116
2008-05-08,2.9698,3.0137,2.9113,2.9698,188675
2008-05-09,2.9698,2.9844,2.882,2.8967,303924
2008-05-12,2.882,2.9991,2.882,2.8967,230635
2008-05-13,2.8967,2.8967,2.7504,2.7796,687345
2008-05-14,2.765,2.8235,2.6919,2.7211,270268
2008-05-15,2.7211,2.7211,2.4431,2.4431,654980
2008-05-16,2.4139,2.5602,2.37,2.4724,507891
2008-05-19,2.4724,2.5602,2.4139,2.4431,135778
2008-05-20,2.487,2.5017,2.3846,2.4285,113101
2008-05-21,2.4139,2.6041,2.3261,2.5456,353502
2008-05-23,2.5017,2.7065,2.487,2.6772,447110
2008-05-26,2.6187,2.6919,2.5748,2.5894,177374
2008-05-27,2.5894,2.6919,2.5456,2.6187,204511
2008-05-28,2.6187,2.8381,2.6187,2.7357,615206
2008-05-29,2.7504,2.8381,2.6187,2.7065,316622
2008-05-30,2.7065,2.7211,2.648,2.6626,96318
2008-06-02,2.6626,2.7065,2.5309,2.5309,104625
2008-06-03,2.487,2.5602,2.4139,2.5017,197520
2008-06-04,2.5163,2.5163,2.4139,2.4578,123824
2008-06-05,2.4578,2.4578,2.3407,2.3554,143923
2008-06-06,2.3993,2.4431,2.253,2.2676,181668
2008-06-09,2.1506,2.2237,2.092,2.1213,252466
2008-06-10,2.0774,2.092,1.8726,1.8726,615499
2008-06-11,1.9019,1.9896,1.7556,1.8726,380453
2008-06-12,1.8872,1.975,1.858,1.9457,236337
2008-06-13,1.9457,1.9604,1.8872,1.9165,105400
2008-06-16,1.9165,2.0774,1.9019,2.0043,301336
2008-06-17,2.0189,2.1359,2.0189,2.0774,296111
2008-06-18,2.0481,2.0481,1.9019,1.9457,185794
2008-06-19,1.9165,1.9604,1.858,1.8872,194967
2008-06-20,1.9165,1.9311,1.8726,1.8872,83484
2008-06-23,1.8726,1.9019,1.7994,1.8141,117858
2008-06-24,1.8141,1.8433,1.6824,1.7117,206674
2008-06-25,1.6824,1.8872,1.6531,1.8872,282009
2008-06-26,1.8726,1.975,1.8287,1.8433,323445
2008-06-27,1.7994,1.9165,1.7409,1.8726,421542
2008-06-30,1.9019,1.9019,1.8287,1.858,148657
2008-07-01,1.8287,1.858,1.7556,1.858,148233
2008-07-02,1.8433,1.8872,1.7994,1.8287,70021
2008-07-03,1.7848,1.8287,1.7556,1.8287,62323
2008-07-04,1.8287,1.8433,1.7409,1.7994,84114
2008-07-07,1.7848,1.7848,1.6824,1.7556,106090
2008-07-08,1.7263,1.7409,1.6385,1.697,163844
2008-07-09,1.7117,1.7702,1.7117,1.7409,197095
2008-07-10,1.6824,1.7263,1.6678,1.7117,76155
2008-07-11,1.7117,1.7409,1.6385,1.6824,78269
2008-07-14,1.697,1.697,1.6531,1.6824,37084
2008-07-15,1.6824,1.6824,1.58,1.58,99278
2008-07-16,1.6239,1.6385,1.5946,1.6385,71015
2008-07-17,1.6678,1.7556,1.6385,1.7117,165101
2008-07-18,1.7117,1.7848,1.6678,1.7409,145095
2008-07-21,1.7556,2.0189,1.7263,2.0043,660230
2008-07-22,1.9896,2.1213,1.8726,1.9457,736678
2008-07-23,1.9896,2.0335,1.9019,1.9019,346114
2008-07-24,1.9311,2.0481,1.858,1.8726,491930
2008-07-25,1.8141,1.8872,1.7702,1.8872,227060
2008-07-28,1.8872,2.092,1.858,2.0481,874465
2008-07-29,2.0043,2.2383,1.975,2.1944,1165100
2008-07-30,2.2676,2.5163,2.2383,2.4578,1223416
2008-07-31,2.487,2.648,2.3554,2.4139,1586955
2008-08-01,2.3846,2.5017,2.3407,2.3407,450875
2008-08-04,2.2676,2.3993,2.2676,2.2969,195803
2008-08-05,2.3115,2.7211,2.3115,2.7065,1071494
2008-08-06,2.7943,2.9113,2.5163,2.5748,2097799
2008-08-07,2.5894,2.6626,2.3846,2.4139,601848
2008-08-08,2.4139,2.5602,2.3115,2.4431,522412
2008-08-11,2.5017,2.648,2.5017,2.5894,667925
2008-08-12,2.3846,2.5163,2.3407,2.4139,773363
2008-08-13,2.4139,2.4285,2.3407,2.3993,139104
2008-08-14,2.4139,2.4139,2.2383,2.2676,191727
2008-08-18,2.2676,2.2822,2.1213,2.1506,192170
2008-08-19,2.0628,2.1506,1.9896,2.0189,209275
2008-08-20,2.0774,2.1798,2.0481,2.1359,318566
2008-08-21,2.1652,2.1798,2.0628,2.0628,117433
2008-08-22,2.0774,2.1506,2.0774,2.092,108684
2008-08-25,2.1359,2.5163,2.1067,2.3846,1384914
2008-08-26,2.3846,2.4139,2.2969,2.3115,399093
2008-08-27,2.3407,2.4431,2.3261,2.3261,383300
2008-08-28,2.3554,2.4431,2.3261,2.3993,281494
2008-08-29,2.4285,2.487,2.3846,2.3993,197718
2008-09-01,2.37,2.4431,2.3261,2.4285,102686
2008-09-02,2.3846,2.5456,2.3846,2.5309,323474
2008-09-03,2.5456,2.6187,2.487,2.5017,237414
2008-09-04,2.5163,2.5748,2.4578,2.487,155925
2008-09-05,2.4139,2.4724,2.3261,2.3554,266033
2008-09-08,2.3846,2.4431,2.3554,2.37,83839
2008-09-09,2.3554,2.37,2.2676,2.2822,99050
2008-09-10,2.253,2.4431,2.2237,2.3554,242204
2008-09-11,2.3993,2.3993,2.3261,2.37,100013
2008-09-12,2.4139,2.4431,2.3261,2.3993,83958
2008-09-15,2.3261,2.37,2.1798,2.2237,263625
2008-09-16,2.1506,2.2237,2.0774,2.1359,416262
2008-09-17,2.1506,2.1944,2.0335,2.0481,349130
2008-09-18,1.9604,2.0335,1.9165,1.9896,216014
2008-09-19,2.092,2.1506,2.0481,2.1067,238340
2008-09-22,2.1359,2.2091,2.1067,2.1506,256227
2008-09-23,2.1213,2.1213,2.0189,2.092,89595
2008-09-24,2.092,2.2091,2.0628,2.1359,266525
2008-09-25,2.1652,2.1944,2.1213,2.1652,154955
2008-09-26,2.1506,2.2237,2.1213,2.1506,314011
2008-09-29,2.1506,2.1652,2.0043,2.0043,156178
2008-09-30,1.858,2.0043,1.858,1.9896,163766
2008-10-01,2.0189,2.1067,2.0043,2.0189,184822
2008-10-02,2.0628,2.0628,1.9896,2.0043,92546
2008-10-03,2.0481,2.0481,1.9165,2.0189,105582
2008-10-06,1.9457,1.9457,1.7848,1.7848,205897
2008-10-07,1.8433,1.9165,1.7263,1.8287,347179
2008-10-08,1.7117,1.7994,1.6239,1.6678,699882
2008-10-09,1.697,1.7409,1.6678,1.7117,292245
2008-10-10,1.6239,1.6385,1.5215,1.6239,312812
2008-10-13,1.6678,1.7409,1.6678,1.7117,122476
2008-10-14,1.7994,1.8287,1.7702,1.7994,161787
2008-10-15,1.7994,1.7994,1.6385,1.6531,124875
2008-10-16,1.5507,1.6239,1.5361,1.6093,167127
2008-10-17,1.8287,2.0481,1.7556,1.7556,2439224
2008-10-20,1.8433,1.9019,1.7263,1.7702,680468
2008-10-21,1.8141,1.8141,1.6385,1.697,264644
2008-10-22,1.6385,1.7556,1.5946,1.5946,470005
2008-10-23,1.5946,1.6678,1.4483,1.5654,1377909
2008-10-24,1.4922,1.5361,1.4337,1.4922,269743
2008-10-27,1.463,1.5069,1.4191,1.4776,393752
2008-10-28,1.5654,1.5654,1.4483,1.463,553861
2008-10-29,1.5361,1.5361,1.463,1.4776,1007383
2008-10-30,1.4922,1.6824,1.4483,1.6239,1629497
2008-10-31,1.5946,1.6239,1.5507,1.5946,285638
2008-11-03,1.5946,1.7117,1.5946,1.6678,450385
2008-11-04,1.6824,1.7848,1.6385,1.7263,545816
2008-11-05,1.7263,1.7409,1.6385,1.6531,351993
2008-11-06,1.6093,1.6239,1.5654,1.58,226201
2008-11-07,1.5507,1.6093,1.5507,1.58,208789
2008-11-10,1.6239,1.6531,1.58,1.5946,156513
2008-11-12,1.58,1.7263,1.5507,1.5507,479350
2008-11-13,1.5507,1.5946,1.4776,1.5654,184162
2008-11-14,1.6239,1.6385,1.5361,1.58,162828
2008-11-17,1.5654,1.58,1.4922,1.4922,157360
2008-11-18,1.4776,1.5215,1.4191,1.4191,271158
2008-11-19,1.463,1.463,1.3459,1.3898,224395
2008-11-20,1.3167,1.3313,1.2581,1.2581,203628
2008-11-21,1.302,1.3606,1.2581,1.302,244095
2008-11-24,1.3459,1.3752,1.2874,1.3459,835606
2008-11-25,1.3752,1.3898,1.2874,1.302,588795
2008-11-26,1.2874,1.2874,1.1996,1.2289,551980
2008-11-27,1.2581,1.3313,1.2289,1.2435,757650
2008-11-28,1.2581,1.2728,1.185,1.2435,161876
2008-12-01,1.2435,1.2435,1.185,1.1996,189384
2008-12-02,1.1557,1.3167,1.1411,1.2581,673275
2008-12-03,1.2728,1.3459,1.2435,1.2874,543988
2008-12-04,1.302,1.3606,1.302,1.3167,251935
2008-12-05,1.2874,1.3459,1.2874,1.302,956992
2008-12-08,1.3606,1.3752,1.3167,1.3459,447786
2008-12-09,1.3459,1.3606,1.2874,1.302,375204
2008-12-10,1.3167,1.4922,1.2874,1.4044,1399772
2008-12-11,1.4337,1.5069,1.3752,1.4337,967662
2008-12-12,1.3752,1.3898,1.3167,1.3606,421013
2008-12-15,1.3752,1.3898,1.3313,1.3459,276897
2008-12-16,1.3459,1.3606,1.3167,1.3313,346322
2008-12-17,1.3459,1.3752,1.2143,1.2143,1221684
2008-12-18,1.2289,1.2435,1.185,1.2289,445452
2008-12-19,1.1996,1.2435,1.185,1.2143,822682
2008-12-22,1.2143,1.2143,1.1411,1.1411,254633
2008-12-23,1.1411,1.1411,1.0826,1.1119,402681
2008-12-29,1.1411,1.1704,1.1119,1.1704,218789
2008-12-30,1.1704,1.2435,1.1704,1.1996,327662
2008-12-31,1.2143,1.2289,1.1704,1.1996,130161
2009-01-05,1.2289,1.2581,1.185,1.2143,329457
2009-01-06,1.2435,1.2581,1.1996,1.2435,767257
2009-01-07,1.2581,1.2581,1.1996,1.2143,555612
2009-01-08,1.1996,1.2435,1.185,1.185,344904
2009-01-09,1.1996,1.2581,1.1704,1.2435,666937
2009-01-12,1.2435,1.3167,1.1996,1.2289,1399062
2009-01-13,1.2143,1.2143,1.1557,1.185,541948
2009-01-14,1.185,1.1996,1.1411,1.1411,558970
2009-01-15,1.1411,1.1704,1.0972,1.1557,394494
2009-01-16,1.1704,1.1996,1.1119,1.1557,397039
2009-01-19,1.1704,1.1704,1.1119,1.1119,384304
2009-01-20,1.0972,1.1265,1.068,1.0826,199300
2009-01-21,1.068,1.068,1.0094,1.0533,296614
2009-01-22,1.068,1.0972,1.0094,1.0241,220343
2009-01-23,1.1704,1.2289,1.1119,1.1411,2246049
2009-01-26,1.1557,1.1704,1.0972,1.1265,525200
2009-01-27,1.1265,1.1411,1.068,1.068,483694
2009-01-28,1.068,1.0972,1.0533,1.0826,260530
2009-01-29,1.068,1.0826,1.0387,1.0387,240497
2009-01-30,1.0241,1.0533,1.0094,1.0533,252406
2009-02-02,1.0241,1.0387,0.9948,1.0094,134802
2009-02-03,1.0094,1.0241,0.9802,0.9948,164898
2009-02-04,1.0241,1.068,0.9948,1.0241,363387
2009-02-05,1.0533,1.068,1.0094,1.0241,336457
2009-02-06,1.0387,1.1119,1.0241,1.068,699147
2009-02-09,1.0533,1.1119,1.0533,1.068,562460
2009-02-10,1.0826,1.1119,1.0533,1.068,1049589
2009-02-11,1.0533,1.0826,1.0387,1.0533,357991
2009-02-12,1.0533,1.068,1.0241,1.0387,252529
2009-02-13,1.0387,1.0533,1.0387,1.0387,38892
2009-02-16,1.0387,1.0387,0.9802,1.0094,126994
2009-02-17,0.9802,0.9948,0.9217,0.9509,222826
2009-02-18,0.9509,0.9656,0.8778,0.9217,228010
2009-02-19,0.9363,0.9802,0.9363,0.9656,202008
2009-02-20,0.9363,0.9363,0.8778,0.907,330237
2009-02-23,0.9217,0.9656,0.907,0.9217,150694
2009-02-24,0.9217,0.9217,0.8778,0.907,118207
2009-02-25,0.9363,0.9363,0.8924,0.907,143073
2009-02-26,0.8778,0.907,0.8778,0.907,85064
2009-02-27,0.907,1.0387,0.8778,0.9509,1322672
2009-03-02,0.9217,0.9363,0.8924,0.907,254935
2009-03-03,0.9217,0.9217,0.8339,0.8631,508296
2009-03-04,0.8778,0.8924,0.8631,0.8778,111183
2009-03-05,0.8924,0.8924,0.8485,0.8778,101732
2009-03-06,0.8485,0.8778,0.8485,0.8631,130199
2009-03-09,0.8631,0.8778,0.8485,0.8778,86416
2009-03-10,0.8778,0.9509,0.8631,0.9363,572635
2009-03-11,0.9509,0.9656,0.9217,0.9217,381635
2009-03-12,0.9217,0.9363,0.8924,0.8924,119917
2009-03-13,0.907,0.9363,0.8924,0.8924,133417
2009-03-16,0.9217,0.9363,0.907,0.9217,199707
2009-03-17,0.9217,0.9363,0.907,0.9217,166557
2009-03-18,0.9217,0.9656,0.907,0.9217,422343
2009-03-19,0.9509,0.9509,0.9217,0.9363,131698
2009-03-20,0.9509,1.0387,0.9509,0.9656,1319631
2009-03-23,0.9948,1.068,0.9802,1.0387,1154914
2009-03-24,1.0826,1.0972,0.9948,1.0241,805145
2009-03-25,1.0094,1.2581,0.9948,1.1704,2568420
2009-03-26,1.1704,1.1996,1.1411,1.1411,812448
2009-03-27,1.1557,1.1704,1.0533,1.0826,644410
2009-03-30,1.0533,1.0826,1.0241,1.0387,457493
2009-03-31,1.0387,1.0972,1.0387,1.0533,297402
2009-04-01,1.068,1.0972,1.0387,1.0826,236963
2009-04-02,1.1119,1.1557,1.0826,1.1411,342487
2009-04-03,1.1557,1.1996,1.1119,1.1411,638795
2009-04-06,1.1557,1.2143,1.1265,1.1557,696664
2009-04-07,1.1557,1.185,1.1411,1.1704,219679
2009-04-08,1.1557,1.2581,1.1411,1.2143,829422
2009-04-09,1.2435,1.2728,1.1704,1.2435,879522
2009-04-14,1.2874,1.4337,1.2435,1.3606,2210004
2009-04-15,1.3606,1.4044,1.3167,1.3313,576920
2009-04-16,1.3752,1.5946,1.3459,1.5215,2702593
2009-04-17,1.6093,1.6239,1.4922,1.5215,1442170
2009-04-20,1.5946,1.6093,1.3898,1.3898,1761588
2009-04-21,1.3459,1.4483,1.3167,1.3898,916573
2009-04-22,1.4337,1.5361,1.4044,1.4922,805397
2009-04-23,1.5215,1.5215,1.4483,1.463,607351
2009-04-24,1.4776,1.4922,1.4337,1.4776,382101
2009-04-27,1.4776,1.4922,1.4337,1.4483,411723
2009-04-28,1.4337,1.463,1.3459,1.4191,312423
2009-04-29,1.4337,1.4922,1.4337,1.463,402051
2009-04-30,1.4776,1.5069,1.463,1.463,369852
2009-05-04,1.4776,1.5946,1.463,1.5507,780670
2009-05-05,1.58,1.58,1.4776,1.5069,726169
2009-05-06,1.4776,1.5361,1.4776,1.5069,286662
2009-05-07,1.5215,1.7117,1.5215,1.5654,1834297
2009-05-08,1.6239,1.6239,1.5215,1.5507,549218
2009-05-11,1.58,1.6824,1.5361,1.6385,916277
2009-05-12,1.6824,1.8726,1.6385,1.7994,1520558
2009-05-13,1.858,1.8726,1.6824,1.6824,935633
2009-05-14,1.6678,1.7263,1.6239,1.6824,717408
2009-05-15,1.697,1.7556,1.6678,1.7117,595263
2009-05-18,1.6678,1.6678,1.58,1.6385,777912
2009-05-19,1.6531,1.7117,1.6385,1.6678,360582
2009-05-20,1.7263,1.7263,1.6678,1.6824,427565
2009-05-21,1.697,1.697,1.6093,1.6239,566590
2009-05-22,1.5946,1.6093,1.5507,1.5654,272727
2009-05-25,1.5654,1.5946,1.5215,1.58,323628
2009-05-26,1.5946,1.5946,1.5361,1.5507,141354
2009-05-27,1.58,1.5946,1.5507,1.5946,182865
2009-05-28,1.58,1.6678,1.58,1.5946,523821
2009-05-29,1.6093,1.6531,1.5654,1.58,166193
2009-06-01,1.5946,1.6239,1.58,1.6239,234014
2009-06-02,1.6385,1.7409,1.5946,1.697,711758
2009-06-03,1.7117,1.7117,1.6385,1.6385,319225
2009-06-04,1.6678,1.6824,1.6385,1.6385,164654
2009-06-05,1.6678,1.697,1.6385,1.6385,258938
2009-06-08,1.6531,1.6531,1.5654,1.58,267457
2009-06-09,1.58,1.6385,1.58,1.6239,129797
2009-06-10,1.6239,1.6531,1.5946,1.6239,195737
2009-06-12,1.6239,1.6239,1.5946,1.6093,73447
2009-06-15,1.6093,1.6385,1.58,1.6385,251116
2009-06-16,1.5946,1.6531,1.5946,1.6385,157366
2009-06-17,1.6385,1.6385,1.5946,1.5946,66445
2009-06-18,1.5946,1.5946,1.5069,1.5361,255108
2009-06-19,1.5361,1.5946,1.5361,1.5946,87896
2009-06-22,1.5654,1.5946,1.4483,1.4483,253628
2009-06-23,1.4337,1.4337,1.302,1.3752,739439
2009-06-24,1.3898,1.4044,1.3606,1.3898,200112
2009-06-25,1.4044,1.4191,1.3752,1.3898,180428
2009-06-26,1.5069,1.6239,1.4776,1.4922,1087362
2009-06-29,1.5069,1.5654,1.4922,1.5215,216189
2009-06-30,1.5215,1.5361,1.4191,1.463,398668
2009-07-01,1.463,1.5069,1.463,1.4922,118941
2009-07-02,1.4922,1.5215,1.4776,1.4922,177033
2009-07-03,1.4776,1.4922,1.4776,1.4922,84330
2009-07-06,1.463,1.4776,1.4337,1.463,102931
2009-07-07,1.4483,1.4922,1.4337,1.4337,190990
2009-07-08,1.4191,1.4483,1.4191,1.4483,70542
2009-07-09,1.463,1.4776,1.4337,1.4483,146743
2009-07-10,1.463,1.463,1.4337,1.4337,66606
2009-07-13,1.4191,1.4191,1.3898,1.4044,118416
2009-07-14,1.4191,1.4483,1.4191,1.4337,38149
2009-07-15,1.4483,1.4776,1.4337,1.463,139641
2009-07-16,1.4776,1.4922,1.4483,1.463,150712
2009-07-17,1.4776,1.4776,1.4337,1.4483,106420
2009-07-20,1.463,1.5069,1.4483,1.4776,206503
2009-07-21,1.5069,1.5069,1.463,1.5069,126227
2009-07-22,1.4922,1.5069,1.463,1.4922,143882
2009-07-23,1.4922,1.5654,1.463,1.5361,360118
2009-07-24,1.5507,1.58,1.5069,1.5215,310741
2009-07-27,1.5215,1.5215,1.463,1.4776,210247
2009-07-28,1.4922,1.5069,1.463,1.4776,231717
2009-07-29,1.4776,1.5069,1.463,1.4922,204110
2009-07-30,1.4922,1.5946,1.4776,1.5654,611440
2009-07-31,1.5654,1.7702,1.5361,1.6824,1947087
2009-08-03,1.697,1.7263,1.6239,1.6824,539833
2009-08-04,1.697,1.8287,1.6678,1.7994,1375843
2009-08-05,1.8141,1.8141,1.6824,1.6824,792969
2009-08-06,1.7117,1.7409,1.6385,1.697,435743
2009-08-07,1.697,1.7409,1.6531,1.7263,349841
2009-08-10,1.7263,1.7556,1.7117,1.7117,191122
2009-08-11,1.7556,1.7556,1.6531,1.6531,381254
2009-08-12,1.6824,1.6824,1.5946,1.6678,374574
2009-08-13,1.7117,1.7117,1.6531,1.6824,206886
2009-08-14,1.6824,1.7117,1.6678,1.6824,171749
2009-08-17,1.6531,1.6531,1.6093,1.6239,179567
2009-08-18,1.6385,1.6531,1.6239,1.6385,103426
2009-08-19,1.6385,1.6678,1.6093,1.6678,139715
2009-08-20,1.697,1.7117,1.6824,1.697,373275
2009-08-21,1.7263,1.7263,1.6824,1.6824,155150
2009-08-24,1.7117,1.8287,1.6824,1.7994,1018757
2009-08-25,1.7994,1.9604,1.7556,1.8872,1574786
2009-08-26,1.9019,1.975,1.858,1.8726,897384
2009-08-27,1.8872,2.0335,1.8726,1.9457,1581715
2009-08-28,2.0189,2.0628,1.9604,1.975,499218
2009-08-31,1.9896,2.092,1.8872,2.0189,832475
2009-09-01,2.0043,2.0043,1.8726,1.9165,590599
2009-09-02,1.8141,1.8141,1.7117,1.7117,770632
2009-09-03,1.7117,1.7848,1.6678,1.7117,378476
2009-09-04,1.7409,1.7702,1.7263,1.7263,280408
2009-09-07,1.7263,1.8141,1.7263,1.7994,334246
2009-09-08,1.7702,1.7848,1.7117,1.7409,683993
2009-09-09,1.7117,1.858,1.6678,1.8287,972116
2009-09-10,1.9457,1.9896,1.858,1.9604,1767045
2009-09-11,2.0043,2.0189,1.8433,1.8872,644837
2009-09-14,1.8287,1.858,1.7702,1.7994,449758
2009-09-15,1.9311,2.1067,1.9165,2.0481,2897030
2009-09-16,2.092,2.1359,2.0189,2.1213,1162479
2009-09-17,2.1506,2.5309,2.1359,2.4431,3651148
2009-09-18,2.4285,3.1015,2.3554,3.1015,4144168
2009-09-21,3.4087,4.228,3.3063,4.228,3970694
2009-09-22,4.4767,5.3398,3.6428,4.1548,8888207
2009-09-23,4.2865,4.3157,3.7306,3.8183,3091972
2009-09-24,3.7159,4.4767,3.5404,4.4181,6463015
2009-09-25,4.5352,4.9302,4.462,4.7546,5246712
2009-09-28,4.8863,4.9741,4.4181,4.6669,2746545
2009-09-29,4.6815,4.8278,4.4767,4.5059,1806323
2009-09-30,4.345,4.4767,3.9793,4.067,2854210
2009-10-01,4.2572,4.4181,4.1256,4.2133,1922903
2009-10-02,4.067,4.067,3.8037,3.8915,1346992
2009-10-05,3.833,3.8769,3.5404,3.6574,2111757
2009-10-06,3.8037,4.4181,3.7306,4.4181,2499149
2009-10-07,4.6815,4.7546,4.2426,4.2865,3717951
2009-10-08,4.4474,4.6083,4.3596,4.5352,2927289
2009-10-09,4.462,4.5498,4.2719,4.3596,1331912
2009-10-12,4.1256,4.3157,3.9793,4.1256,1813137
2009-10-13,4.1694,4.1694,3.9207,3.9793,1069910
2009-10-14,4.0231,4.2865,3.9207,4.1402,1411418
2009-10-15,4.2133,4.228,3.9646,4.0524,698733
2009-10-16,4.067,4.2133,4.0231,4.067,587281
2009-10-19,4.0963,4.1256,3.9793,4.0231,284998
2009-10-20,4.0817,4.2133,4.0231,4.067,888832
2009-10-21,4.067,4.0817,3.9793,4.0524,308918
2009-10-22,3.9646,4.0085,3.8037,3.8915,447727
2009-10-23,3.95,4.1548,3.9354,4.1256,907483
2009-10-26,4.2719,4.5059,4.228,4.2865,2035431
2009-10-27,4.2133,4.228,4.0231,4.067,737440
2009-10-28,4.0231,4.0524,3.9207,3.9207,636504
2009-10-29,3.8915,4.1109,3.8769,4.1109,794746
2009-10-30,4.1109,4.2865,4.0231,4.0231,965379
2009-11-02,4.0085,4.1109,3.9646,4.0817,424430
2009-11-03,4.0378,4.067,3.9646,3.9646,218807
2009-11-04,4.0231,4.1109,4.0231,4.0524,217035
2009-11-05,4.0231,4.1402,4.0085,4.0378,353139
2009-11-06,4.0963,4.0963,3.9207,4.0231,396702
2009-11-09,3.9939,4.4328,3.9793,4.4181,1701384
2009-11-10,4.3743,4.4474,4.1841,4.1987,1133889
2009-11-12,4.1987,4.3743,4.1256,4.2133,827939
2009-11-13,4.1694,4.2572,4.1694,4.1841,241712
2009-11-16,4.2426,4.4035,4.228,4.2719,820805
2009-11-17,4.2572,4.3304,4.1694,4.1694,389444
2009-11-18,4.1987,4.2572,4.0231,4.0524,401067
2009-11-19,4.0231,4.0378,3.8183,3.8915,1808334
2009-11-20,3.833,3.9939,3.7306,3.8915,402084
2009-11-23,3.95,4.0085,3.9207,3.9646,358900
2009-11-24,3.9793,3.9939,3.8476,3.8769,355890
2009-11-25,3.9061,3.9207,3.833,3.8915,350393
2009-11-26,3.8915,3.9207,3.7013,3.7452,450599
2009-11-27,3.5696,3.672,3.438,3.6281,771830
2009-11-30,3.7452,3.7744,3.6281,3.6574,262522
2009-12-01,3.6574,3.7598,3.5989,3.6281,334991
2009-12-02,3.5989,3.5989,3.3941,3.438,794287
2009-12-03,3.4672,3.5404,3.2185,3.3648,1120851
2009-12-04,3.3648,3.5257,3.3209,3.4819,540435
2009-12-07,3.438,3.4672,3.3356,3.3356,593147
2009-12-08,3.3063,3.3941,3.1454,3.1746,640258
2009-12-09,3.1454,3.1746,3.0283,3.0283,705731
2009-12-10,3.043,3.16,3.0283,3.0722,413908
2009-12-11,3.1161,3.4233,3.0869,3.3941,1483740
2009-12-14,3.5843,3.5989,3.4087,3.5111,1206888
2009-12-15,3.4819,3.5111,3.2917,3.3209,583648
2009-12-16,3.2917,3.4087,3.2478,3.2624,497622
2009-12-17,3.2624,3.2917,3.1161,3.1161,266297
2009-12-18,3.1307,3.277,3.0869,3.2185,486967
2009-12-21,3.2624,3.2624,3.0137,3.043,397337
2009-12-22,3.0722,3.1161,2.9113,2.9406,819124
2009-12-23,2.9552,2.9552,2.7357,2.765,1230551
2009-12-28,2.7504,2.9698,2.6626,2.9406,1635221
2009-12-29,2.9844,3.1893,2.9698,3.16,1216787
2009-12-30,3.2185,3.2331,3.0576,3.0576,552894
2009-12-31,3.0869,3.1307,3.0576,3.1161,141290
2010-01-04,3.1307,3.16,3.1015,3.16,320195
2010-01-05,3.1746,3.4526,3.0722,3.3209,1680227
2010-01-06,3.3209,3.5111,3.2185,3.3941,1063423
2010-01-07,3.3356,3.3941,3.16,3.1746,924615
2010-01-08,3.2185,3.2917,3.1746,3.2185,442640
2010-01-11,3.2624,3.2917,3.1893,3.2331,285058
2010-01-12,3.2331,3.2331,3.0722,3.1161,453373
2010-01-13,3.0722,3.16,3.043,3.1454,202153
2010-01-14,3.1893,3.2624,3.1454,3.1746,301908
2010-01-15,3.1746,3.2039,3.0869,3.1015,316567
2010-01-18,3.1015,3.1015,3.0576,3.0722,154794
2010-01-19,3.0722,3.277,3.0137,3.2624,855699
2010-01-20,3.3063,3.3356,3.1746,3.1746,410384
2010-01-21,3.1454,3.2039,3.1015,3.1454,229247
2010-01-22,3.0869,3.1161,2.9259,3.0137,536295
2010-01-25,2.9844,3.0137,2.9113,2.9552,507075
2010-01-26,2.9406,2.9406,2.8235,2.8967,475465
2010-01-27,2.8967,2.9844,2.8235,2.882,284298
2010-01-28,2.9552,2.9991,2.9113,2.9113,250457
2010-01-29,2.8967,2.9113,2.8381,2.8967,532152
2010-02-01,2.8528,2.9113,2.8528,2.8674,178698
2010-02-02,2.882,2.9259,2.8528,2.8674,137678
2010-02-03,2.9113,2.9113,2.8235,2.8235,221796
2010-02-04,2.8235,2.8528,2.6626,2.6626,273919
2010-02-05,2.5748,2.5894,2.4431,2.5017,853077
2010-02-08,2.5163,2.5894,2.3993,2.4724,388845
2010-02-09,2.4724,2.5748,2.4578,2.5456,361930
2010-02-10,2.6041,2.6626,2.5163,2.5163,277181
2010-02-11,2.5456,2.5602,2.4578,2.4724,162796
2010-02-12,2.5309,2.5748,2.487,2.5309,282071
2010-02-15,2.5602,2.6187,2.5309,2.5748,271397
2010-02-16,2.6041,2.7796,2.5894,2.7796,853970
2010-02-17,2.8967,2.9552,2.8235,2.882,833930
2010-02-18,2.9552,2.9552,2.7065,2.765,463390
2010-02-19,2.7065,2.7504,2.6626,2.7211,239548
2010-02-22,2.765,2.8235,2.7357,2.7943,189519
2010-02-23,2.765,2.7796,2.7065,2.7357,164130
2010-02-24,2.7065,2.7504,2.7065,2.7357,61533
2010-02-25,2.6919,2.7211,2.648,2.648,192697
2010-02-26,2.5602,2.6919,2.5602,2.648,238681
2010-03-01,2.6772,2.7357,2.6187,2.7357,210727
2010-03-02,2.7357,2.882,2.648,2.765,673051
2010-03-03,2.8235,3.3063,2.7796,3.3063,2655544
2010-03-04,3.3502,3.4526,3.1454,3.1746,2534379
2010-03-05,3.2039,3.3502,3.1307,3.2185,1052798
2010-03-08,3.2624,3.4087,3.2478,3.2624,980406
2010-03-09,3.2624,3.277,3.1307,3.1893,501145
2010-03-10,3.1454,3.3209,3.1307,3.2478,792643
2010-03-11,3.277,3.4087,3.2331,3.2624,1173281
2010-03-12,3.3063,3.555,3.2917,3.3794,2236833
2010-03-15,3.3794,3.4672,3.2478,3.2917,1240708
2010-03-16,3.3209,3.5843,3.3209,3.5257,1964323
2010-03-17,3.6281,3.7013,3.438,3.4965,1587228
2010-03-18,3.4965,3.4965,3.3063,3.3063,939821
2010-03-19,3.3063,3.3941,3.2478,3.2624,393102
2010-03-22,3.2624,3.3063,3.1015,3.2185,646667
2010-03-23,3.277,3.3209,3.2185,3.2624,300693
2010-03-24,3.3209,3.3941,3.2185,3.2624,669742
2010-03-25,3.277,3.6574,3.277,3.6428,2729685
2010-03-26,3.4965,3.6281,3.3794,3.3941,1750755
2010-03-29,3.3794,3.5111,3.3648,3.3794,518507
2010-03-30,3.438,3.438,3.2917,3.3356,358746
2010-03-31,3.2917,3.3502,3.277,3.277,190587
2010-04-01,3.3356,3.4819,3.277,3.3648,489899
2010-04-06,3.3502,3.5404,3.3502,3.4233,771704
2010-04-07,3.4233,3.4965,3.3648,3.438,466095
2010-04-08,3.438,3.438,3.3063,3.3209,480545
2010-04-09,3.3648,3.4087,3.3063,3.3648,300498
2010-04-12,3.3063,3.3648,3.3063,3.3648,172613
2010-04-13,3.3648,3.3648,3.2478,3.2917,456668
2010-04-14,3.277,3.3356,3.2478,3.277,295156
2010-04-15,3.3063,3.3794,3.2478,3.3063,484569
2010-04-16,3.2624,3.2917,3.2478,3.2917,138843
2010-04-19,3.1893,3.1893,3.0137,3.1015,701288
2010-04-20,3.1015,3.1893,3.1015,3.1746,373036
2010-04-21,3.1893,3.2478,3.1015,3.1307,333356
2010-04-22,3.1307,3.1454,2.9698,2.9991,484105
2010-04-23,3.0137,3.0576,2.9991,3.0137,176372
2010-04-26,3.0576,3.1161,3.043,3.0722,194487
2010-04-27,3.0722,3.0722,3.0137,3.043,92969
2010-04-28,2.9698,3.0576,2.9406,2.9991,292608
2010-04-29,2.9991,3.0722,2.9698,3.0137,162629
2010-04-30,3.0722,3.1307,3.043,3.0722,189396
2010-05-04,3.1161,3.1307,2.9406,2.9844,238333
2010-05-05,2.9259,2.9698,2.8381,2.9113,497866
2010-05-06,2.8967,2.9259,2.8381,2.8674,198497
2010-05-07,2.7065,2.8089,2.7065,2.7796,422514
2010-05-10,2.8528,2.9991,2.8528,2.9991,244132
2010-05-11,2.9698,2.9844,2.8967,2.9113,148089
2010-05-12,2.9113,2.9552,2.8235,2.9406,194974
2010-05-13,2.9844,2.9991,2.9113,2.9406,201322
2010-05-14,2.9406,2.9406,2.8381,2.8528,209839
2010-05-17,2.8235,2.8528,2.765,2.7943,150053
2010-05-18,2.8089,2.8528,2.8089,2.8381,96205
2010-05-19,2.8089,2.8089,2.7065,2.7357,264448
2010-05-20,2.765,2.765,2.5456,2.6187,351051
2010-05-21,2.5602,2.6333,2.5309,2.6041,304689
2010-05-24,2.6626,2.6772,2.6041,2.6333,182461
2010-05-25,2.6041,2.6041,2.5456,2.5748,156891
2010-05-26,2.5748,2.6626,2.5602,2.6333,259540
2010-05-27,2.6626,2.7211,2.6333,2.7211,286435
2010-05-28,2.7796,2.8967,2.765,2.7943,645487
2010-05-31,2.7796,2.7943,2.7357,2.7943,188773
2010-06-01,2.7357,2.7504,2.6919,2.7504,168960
2010-06-02,2.7065,2.7796,2.7065,2.765,148466
2010-06-04,2.7943,2.8967,2.7065,2.7504,503287
2010-06-07,2.7065,2.7357,2.6626,2.7357,172011
2010-06-08,2.7504,2.8089,2.7065,2.7357,175865
2010-06-09,2.7943,2.7943,2.7211,2.765,146058
2010-06-10,2.765,2.7943,2.6772,2.7796,159322
2010-06-11,2.7943,2.7943,2.7211,2.7357,91764
2010-06-14,2.7357,2.765,2.7065,2.7357,165709
2010-06-15,2.7065,2.7357,2.6772,2.6772,79843
2010-06-16,2.7065,2.7211,2.6772,2.6919,69575
2010-06-17,2.7357,2.8528,2.7065,2.7211,357189
2010-06-18,2.7211,2.7357,2.6333,2.6333,174164
2010-06-21,2.6919,2.6919,2.6333,2.6772,60860
2010-06-22,2.6772,2.6772,2.5748,2.5894,131883
2010-06-23,2.5894,2.5894,2.487,2.5017,210227
2010-06-24,2.487,2.6041,2.3993,2.5163,354835
2010-06-25,2.5017,2.5602,2.4578,2.5309,128568
2010-06-28,2.5602,2.5748,2.5163,2.5602,50612
2010-06-29,2.5309,2.5309,2.487,2.487,71984
2010-06-30,2.4724,2.5163,2.4139,2.5017,110260
2010-07-01,2.4578,2.5017,2.4139,2.4724,119166
2010-07-02,2.4578,2.5309,2.4578,2.5017,81164
2010-07-05,2.5163,2.5163,2.4724,2.5017,18624
2010-07-06,2.5163,2.648,2.5163,2.6333,207100
2010-07-07,2.6187,2.6187,2.5456,2.5748,122070
2010-07-08,2.6333,2.6333,2.5602,2.5602,129260
2010-07-09,2.5602,2.5748,2.5309,2.5602,88252
2010-07-12,2.5602,2.5894,2.5309,2.5894,119395
2010-07-13,2.5602,2.6041,2.5456,2.5748,87755
2010-07-14,2.5894,3.1015,2.5748,3.043,2828561
2010-07-15,3.0283,3.1015,2.8381,2.8528,1510086
2010-07-16,2.8381,2.8967,2.7943,2.8381,362410
2010-07-19,2.8235,3.0576,2.7504,2.9991,640902
2010-07-20,3.0869,3.277,3.043,3.1454,2002376
2010-07-21,3.3209,3.4233,3.1454,3.1746,1773478
2010-07-22,3.1307,3.2331,3.0869,3.2039,905401
2010-07-23,3.2331,3.3648,3.1307,3.2039,1586141
2010-07-26,3.2185,3.2624,3.16,3.2039,499983
2010-07-27,3.2185,3.3941,3.1746,3.1746,1184567
2010-07-28,3.2039,3.2478,3.0576,3.0722,709113
2010-07-29,3.0869,3.1454,3.0576,3.1307,239429
2010-07-30,3.1307,3.1307,3.0722,3.1307,207721
2010-08-02,3.1161,3.2624,3.1161,3.2478,660991
2010-08-03,3.2624,3.2624,3.1746,3.1746,231828
2010-08-04,3.1893,3.5111,3.1161,3.5111,3236931
2010-08-05,3.5111,3.5989,3.4087,3.438,1368296
2010-08-06,3.438,3.4672,3.3356,3.3648,662602
2010-08-09,3.4087,3.438,3.1893,3.2185,555865
2010-08-10,3.1893,3.2185,3.1015,3.1015,567303
2010-08-11,3.0722,3.1746,3.0576,3.1161,230382
2010-08-12,3.1015,3.1307,3.0722,3.1307,172040
2010-08-13,3.1893,3.2185,3.1015,3.1307,152588
2010-08-16,3.1746,3.1893,3.1161,3.1454,112157
2010-08-17,3.16,3.2478,3.1307,3.1893,324562
2010-08-18,3.2185,3.3209,3.16,3.2185,486212
2010-08-19,3.2331,3.2624,3.1161,3.1307,205379
2010-08-20,3.1015,3.1307,2.9844,2.9991,1059878
2010-08-23,3.0283,3.0869,2.9991,3.0283,262499
2010-08-24,3.0283,3.0283,2.9113,2.9259,354083
2010-08-25,2.9406,2.9698,2.8967,2.9259,237962
2010-08-26,2.9552,3.0283,2.9552,2.9991,242419
2010-08-27,3.0137,3.0137,2.9698,2.9844,54729
2010-08-30,3.043,3.043,2.9259,2.9698,328552
2010-08-31,2.9259,2.9844,2.8967,2.9844,214950
2010-09-01,3.0137,3.4672,2.9552,3.438,2733584
2010-09-02,3.4672,3.5989,3.2917,3.2917,2165809
2010-09-03,3.3941,3.5257,3.2624,3.438,1888369
2010-09-06,3.4526,4.1694,3.4526,4.1694,5499867
2010-09-07,4.1548,4.462,3.8622,4.3011,4148190
2010-09-08,4.3011,4.4181,4.1548,4.1841,1779039
2010-09-09,4.1694,4.2426,3.9793,3.9939,1403903
2010-09-10,4.0085,4.1694,3.9354,3.9939,992960
2010-09-13,4.0524,4.2426,4.0378,4.0524,1150404
2010-09-14,4.067,4.067,3.8476,3.8769,813543
2010-09-15,3.8622,3.9793,3.7598,3.8622,564751
2010-09-16,3.9354,4.0085,3.833,3.8769,452050
2010-09-17,3.9354,4.0817,3.8915,3.9207,847733
2010-09-20,3.9646,3.9939,3.8622,3.9793,398498
2010-09-21,4.0231,4.0963,3.9061,4.0231,590742
2010-09-22,4.3304,4.7254,4.2719,4.6961,6491344
2010-09-23,4.6522,4.6522,4.2572,4.3889,2487219
2010-09-24,4.3157,4.5937,4.1548,4.5791,2021224
2010-09-27,4.5937,4.8424,4.462,4.462,1405509
2010-09-28,4.4328,4.5206,4.3157,4.3157,849245
2010-09-29,4.3596,4.4474,4.1841,4.2572,1038704
2010-09-30,4.1987,4.345,4.1694,4.3011,581510
2010-10-01,4.3011,4.3011,4.228,4.2572,280469
2010-10-04,4.2426,4.2865,4.1841,4.228,224853
2010-10-05,4.2426,4.4474,4.228,4.345,651490
2010-10-06,4.4181,4.5352,4.345,4.345,671801
2010-10-07,4.3889,4.4328,4.3011,4.3157,226427
2010-10-08,4.2719,4.3596,4.1109,4.1694,782152
2010-10-11,4.1694,4.2426,4.0378,4.0817,416155
2010-10-12,3.9939,4.0817,3.9939,4.0378,363193
2010-10-13,4.0817,4.2865,4.0378,4.2133,539679
2010-10-14,4.2572,4.4181,4.2572,4.3157,1193414
2010-10-15,4.3304,4.3304,4.1841,4.228,294178
2010-10-18,4.228,4.3157,4.2133,4.2426,228674
2010-10-19,4.3011,4.3011,4.0524,4.0963,554845
2010-10-20,4.0524,4.1402,4.0231,4.1109,332328
2010-10-21,4.1256,4.1402,4.067,4.1109,135610
2010-10-22,4.0963,4.1548,4.067,4.1402,118548
2010-10-25,4.2865,4.3011,4.1987,4.228,315743
2010-10-26,4.2572,4.2572,4.0963,4.1256,98478
2010-10-27,4.0963,4.2133,4.0817,4.2133,205497
2010-10-28,4.1694,4.2865,4.1694,4.228,251745
2010-10-29,4.228,4.3011,4.2133,4.2572,855926
2010-11-02,4.2865,4.5059,4.2572,4.4035,1167256
2010-11-03,4.4474,4.462,4.3596,4.3743,380003
2010-11-04,4.4474,4.5791,4.3889,4.4181,500106
2010-11-05,4.4767,4.4767,4.3304,4.3889,335196
2010-11-08,4.3596,4.4328,4.3157,4.345,300914
2010-11-09,4.3596,4.3743,4.2865,4.3596,239857
2010-11-10,4.3157,4.3743,4.2865,4.2865,209688
2010-11-12,4.2426,4.3011,4.1987,4.2865,355634
2010-11-15,4.3304,4.345,4.2572,4.2865,153633
2010-11-16,4.2572,4.3304,4.2133,4.2865,300379
2010-11-17,4.1987,4.2719,4.1841,4.2426,226244
2010-11-18,4.2133,4.2572,4.1841,4.2426,167392
2010-11-19,4.2719,4.2719,4.1548,4.1694,439395
2010-11-22,4.1548,4.228,4.1402,4.2133,223459
2010-11-23,4.1987,4.1987,3.8769,4.067,387935
2010-11-24,4.067,4.1402,4.0231,4.1402,471054
2010-11-25,4.1694,4.1841,4.0817,4.1548,153603
2010-11-26,4.1402,4.1548,4.0231,4.0963,105055
2010-11-29,4.0378,4.1256,3.95,3.9793,169813
2010-11-30,3.9646,4.067,3.95,4.0378,162720
2010-12-01,4.067,4.1694,4.0378,4.1694,118312
2010-12-02,4.228,4.3596,4.228,4.3011,337004
2010-12-03,4.3157,4.3157,4.1841,4.2865,131830
2010-12-06,4.2426,4.3011,4.1987,4.228,78804
2010-12-07,4.2572,4.2572,4.1694,4.228,81060
2010-12-08,4.1694,4.2133,4.1109,4.1402,99545
2010-12-09,4.1402,4.1987,4.1109,4.1402,92203
2010-12-10,4.0963,4.1109,4.0378,4.067,163522
2010-12-13,4.067,4.2719,4.0378,4.228,278803
2010-12-14,4.2719,4.2865,4.1256,4.2133,137431
2010-12-15,4.2133,4.4474,4.1694,4.3889,730516
2010-12-16,4.3596,4.5206,4.3596,4.3596,524907
2010-12-17,4.3743,4.462,4.3157,4.4035,172611
2010-12-20,4.3889,4.3889,4.2865,4.3157,149241
2010-12-21,4.3157,4.345,4.1548,4.2426,280946
2010-12-22,4.3157,4.3157,4.0963,4.1256,212477
2010-12-23,4.1256,4.1987,4.0963,4.1548,121939
2010-12-27,4.1694,4.1694,4.0378,4.067,513730
2010-12-28,4.067,4.1256,4.0524,4.0524,435668
2010-12-29,4.0524,4.1402,4.0524,4.1256,109638
2010-12-30,4.1256,4.1841,4.067,4.067,173646
2010-12-31,4.067,4.1256,4.067,4.0817,65780
2011-01-03,4.1109,4.1402,4.0817,4.1256,115024
2011-01-04,4.1256,4.1256,4.0085,4.0524,276479
2011-01-05,4.0524,4.067,3.95,3.9939,212544
2011-01-07,4.0231,4.0231,3.95,3.9646,130113
2011-01-10,4.0085,4.0085,3.6574,3.833,219623
2011-01-11,3.833,3.9061,3.7744,3.7891,198310
2011-01-12,3.8183,3.8476,3.7306,3.7598,223360
2011-01-13,3.8037,3.8037,3.7013,3.7306,175407
2011-01-14,3.6867,3.8183,3.6135,3.6574,467614
2011-01-17,3.6574,3.7598,3.5404,3.7598,387397
2011-01-18,3.7598,4.0231,3.7013,3.8915,887277
2011-01-19,3.8769,3.9354,3.7306,3.7744,397070
2011-01-20,3.7159,3.7452,3.5843,3.6281,701616
2011-01-21,3.6281,3.6867,3.5843,3.6574,234489
2011-01-24,3.6428,3.7452,3.6428,3.7306,245528
2011-01-25,3.7159,3.7306,3.5257,3.5696,450177
2011-01-26,3.5696,3.5843,3.3209,3.3648,950857
2011-01-27,3.3648,3.4087,3.2478,3.3063,343558
2011-01-28,3.2917,3.438,3.277,3.3648,271319
2011-01-31,3.3356,3.3356,3.1746,3.2331,325493
2011-02-01,3.2478,3.277,3.0722,3.1746,744581
2011-02-02,3.1746,3.4526,3.0722,3.3941,1140112
2011-02-03,3.3941,3.6135,3.3502,3.3941,1138464
2011-02-04,3.3356,3.5257,3.3209,3.4526,298876
2011-02-07,3.4526,3.5404,3.438,3.438,161438
2011-02-08,3.3794,3.4233,3.3063,3.3356,217116
2011-02-09,3.3648,3.3794,3.2478,3.2478,153427
2011-02-10,3.2331,3.2478,3.1454,3.16,167229
2011-02-11,3.16,3.3356,3.1454,3.2624,275090
2011-02-14,3.3209,3.3356,3.1893,3.2185,299447
2011-02-15,3.2185,3.4965,3.1893,3.3502,1067410
2011-02-16,3.4233,3.438,3.3209,3.4233,162478
2011-02-17,3.4233,3.4672,3.3209,3.3356,218161
2011-02-18,3.3356,3.4087,3.2185,3.3063,209439
2011-02-21,3.3209,3.4526,3.277,3.3648,173962
2011-02-22,3.3502,3.3502,3.2185,3.2624,203699
2011-02-23,3.2478,3.2917,3.1893,3.277,132132
2011-02-24,3.277,3.3502,3.2331,3.2624,98470
2011-02-25,3.3063,3.3356,3.2624,3.277,130342
2011-02-28,3.277,3.3356,3.2624,3.3209,113282
2011-03-01,3.3356,3.3356,3.277,3.3063,134414
2011-03-02,3.2624,3.833,3.2478,3.8037,2647435
2011-03-03,3.9207,4.0085,3.6867,3.7159,1569997
2011-03-04,3.7013,3.7744,3.5843,3.6135,630013
2011-03-07,3.6428,3.95,3.6281,3.8622,1109265
2011-03-08,3.8769,3.8915,3.7452,3.7452,372595
2011-03-09,3.8037,4.1109,3.7452,3.9939,2578505
2011-03-10,3.95,4.0817,3.8622,3.8769,687818
2011-03-11,3.8769,3.9793,3.8037,3.8622,476497
2011-03-14,3.8183,3.9646,3.8037,3.833,376273
2011-03-15,3.7452,3.7744,3.555,3.6867,812792
2011-03-16,3.7306,3.8183,3.6574,3.6574,370906
2011-03-17,3.7452,3.8183,3.7013,3.7452,251011
2011-03-18,3.8037,4.0085,3.7598,3.8915,910447
2011-03-21,3.9354,4.0085,3.8622,3.8915,822993
2011-03-22,3.9207,3.9354,3.7306,3.7306,310471
2011-03-23,3.7598,3.7891,3.7159,3.7159,212890
2011-03-24,3.7452,3.8476,3.672,3.7744,445266
2011-03-25,3.8183,3.8183,3.7306,3.7598,81973
2011-03-28,3.7744,3.7891,3.6428,3.7306,348152
2011-03-29,3.7452,3.7598,3.6867,3.7013,179355
2011-03-30,3.7598,3.833,3.7013,3.7306,435516
2011-03-31,3.7306,3.7744,3.7306,3.7598,117041
2011-04-01,3.7598,3.8183,3.7452,3.8037,200340
2011-04-04,3.8037,3.9354,3.7598,3.8915,711302
2011-04-05,3.9207,3.9793,3.8476,3.8915,439925
2011-04-06,3.9207,3.9207,3.8037,3.8037,584475
2011-04-07,3.833,3.8622,3.7306,3.7306,381282
2011-04-08,3.7598,3.8183,3.7159,3.7598,242340
2011-04-11,3.833,3.9061,3.7744,3.8183,422109
2011-04-12,3.8183,3.8622,3.7598,3.8037,244198
2011-04-13,3.7891,3.833,3.7891,3.833,149994
2011-04-14,3.833,3.8476,3.7598,3.7744,183611
2011-04-15,3.7744,3.833,3.7159,3.8037,349935
2011-04-18,3.8476,3.8476,3.7159,3.7306,254690
2011-04-19,3.6867,3.7598,3.6867,3.7013,134278
2011-04-20,3.7452,3.7744,3.7306,3.7452,180597
2011-04-21,3.7452,3.7598,3.672,3.672,210212
2011-04-26,3.672,3.7013,3.6428,3.6428,135792
2011-04-27,3.6867,3.6867,3.5843,3.6281,266415
2011-04-28,3.6574,3.6867,3.6135,3.6428,84392
2011-04-29,3.6574,3.672,3.5696,3.5989,186088
2011-05-02,3.6281,3.6428,3.555,3.5696,80061
2011-05-04,3.5696,3.5696,3.4526,3.4965,207156
2011-05-05,3.4672,3.5696,3.4233,3.4526,233028
2011-05-06,3.4526,3.4965,3.4087,3.4672,161471
2011-05-09,3.4672,3.5257,3.4233,3.4233,111913
2011-05-10,3.4233,3.438,3.3648,3.3794,141406
2011-05-11,3.4233,3.4233,3.3648,3.4087,58254
2011-05-12,3.4087,3.5257,3.3502,3.4965,331082
2011-05-13,3.5111,3.6135,3.4965,3.5257,258832
2011-05-16,3.4819,3.6867,3.4672,3.5696,250563
2011-05-17,3.5696,3.5696,3.4233,3.4233,113518
2011-05-18,3.3941,3.4526,3.3794,3.4233,103408
2011-05-19,3.4526,3.5989,3.4233,3.555,373005
2011-05-20,3.5696,3.5843,3.4526,3.5111,245604
2011-05-23,3.4233,3.4672,3.3941,3.4087,130863
2011-05-24,3.4087,3.5696,3.4087,3.5111,296617
2011-05-25,3.5257,4.0231,3.5257,3.9207,2587206
2011-05-26,3.95,4.0085,3.7598,3.7744,830059
2011-05-27,3.7744,3.8622,3.6428,3.7306,478396
2011-05-30,3.7452,3.8476,3.672,3.7744,328972
2011-05-31,3.7744,3.8769,3.7452,3.7891,263866
2011-06-01,3.7891,4.0085,3.7744,3.8915,1070124
2011-06-02,3.8476,4.2133,3.8183,4.1694,1741216
2011-06-03,4.1987,4.3011,3.8769,4.0085,1484162
2011-06-06,3.9646,4.0817,3.8915,3.9793,533505
2011-06-07,3.9793,4.1402,3.9061,3.9793,606394
2011-06-08,3.9646,4.0085,3.9061,3.9354,223041
2011-06-09,3.8915,3.95,3.8037,3.8476,367605
2011-06-10,3.8622,3.8769,3.7891,3.7891,255598
2011-06-13,3.7891,3.8183,3.7013,3.7744,191571
2011-06-14,3.8037,3.8915,3.7598,3.8183,213162
2011-06-15,3.8476,3.8476,3.7306,3.7306,110577
2011-06-16,3.7306,3.7306,3.5404,3.6574,296716
2011-06-17,3.6574,3.7306,3.6135,3.7306,66553
2011-06-20,3.6867,3.8183,3.6428,3.6574,88687
2011-06-21,3.7013,3.7013,3.5843,3.5843,73552
2011-06-22,3.6281,3.6867,3.5696,3.6428,62583
2011-06-24,3.6428,3.672,3.6281,3.6428,82274
2011-06-27,3.6574,3.672,3.3941,3.4526,232383
2011-06-28,3.438,3.5111,3.4087,3.5111,156459
2011-06-29,3.5696,3.5843,3.4965,3.5843,278300
2011-06-30,3.6135,3.7452,3.5843,3.672,401350
2011-07-01,3.6867,3.6867,3.5843,3.5843,101849
2011-07-04,3.5843,3.6135,3.5111,3.5257,113836
2011-07-05,3.5111,3.5696,3.4819,3.555,51800
2011-07-06,3.555,3.555,3.4819,3.5257,148218
2011-07-07,3.4819,3.555,3.438,3.5404,189295
2011-07-08,3.555,3.5696,3.4672,3.5257,105591
2011-07-11,3.5111,3.5257,3.4233,3.5257,200847
2011-07-12,3.4526,3.4672,3.2917,3.4526,489147
2011-07-13,3.438,3.4672,3.3794,3.3794,91587
2011-07-14,3.3648,3.3648,3.2331,3.277,235004
2011-07-15,3.2478,3.277,3.1893,3.2478,194351
2011-07-18,3.2185,3.2185,3.1015,3.1454,239111
2011-07-19,3.1161,3.2039,3.0869,3.1746,144827
2011-07-20,3.2039,3.2917,3.1746,3.2478,229890
2011-07-21,3.277,3.4233,3.2478,3.3209,765645
2011-07-22,3.3648,3.3794,3.3209,3.3209,96948
2011-07-25,3.3356,3.3356,3.2624,3.277,94479
2011-07-26,3.277,3.2917,3.2478,3.2478,106879
2011-07-27,3.2478,3.3063,3.2039,3.2039,95948
2011-07-28,3.1454,3.2478,3.1454,3.2478,95621
2011-07-29,3.2478,3.2624,3.16,3.1893,141923
2011-08-01,3.2478,3.3648,3.2185,3.2185,182705
2011-08-02,3.2331,3.2624,3.1893,3.2185,106055
2011-08-03,3.1307,3.1893,2.9259,2.9991,447531
2011-08-04,2.9991,3.0576,2.5602,2.6626,548770
2011-08-05,2.4578,2.8235,2.4285,2.6041,557563
2011-08-08,2.487,2.6187,2.2383,2.2383,645612
2011-08-09,2.2383,2.3261,1.8287,2.0628,1239792
2011-08-10,2.1798,2.2822,1.975,1.975,980963
2011-08-11,2.0628,2.1652,1.9019,2.1652,754052
2011-08-12,2.1798,2.7943,2.1359,2.5748,2185396
2011-08-16,2.6919,2.765,2.5894,2.7211,687605
2011-08-17,2.7211,2.9113,2.6333,2.8089,534935
2011-08-18,2.7211,2.7796,2.2676,2.3554,1259518
2011-08-19,2.253,2.6041,2.1944,2.5017,1214557
2011-08-22,2.4724,2.7065,2.4724,2.6041,641997
2011-08-23,2.7065,2.7796,2.5602,2.6333,755528
2011-08-24,2.6626,2.7065,2.5748,2.6041,219358
2011-08-25,2.6626,2.6626,2.5309,2.6187,247466
2011-08-26,2.6187,2.6333,2.5163,2.6041,165734
2011-08-29,2.648,2.6919,2.5748,2.6187,266737
2011-08-30,2.6772,2.6919,2.6041,2.648,150373
2011-08-31,2.6187,2.648,2.5894,2.5894,85287
2011-09-01,2.6041,2.6041,2.5017,2.5017,209912
2011-09-02,2.5017,2.5309,2.3846,2.3993,193782
2011-09-05,2.3261,2.3261,2.2237,2.3115,251592
2011-09-06,2.2676,2.4285,2.2676,2.3407,234180
2011-09-07,2.4139,2.4578,2.3993,2.4431,62723
2011-09-08,2.4431,2.4431,2.37,2.3993,81991
2011-09-09,2.37,2.37,2.2822,2.2822,135271
2011-09-12,2.2237,2.2237,2.0481,2.1944,431888
2011-09-13,2.2383,2.2676,2.0774,2.1944,190267
2011-09-14,2.1506,2.253,2.1213,2.1798,162926
2011-09-15,2.1798,2.3115,2.1798,2.2676,209495
2011-09-16,2.2822,2.3554,2.2822,2.2822,174851
2011-09-19,2.2676,2.3407,2.253,2.2969,285652
2011-09-20,2.2676,2.4285,2.2676,2.4285,203540
2011-09-21,2.4285,2.487,2.4139,2.4285,90436
2011-09-22,2.3407,2.3554,2.2676,2.2676,254005
2011-09-23,2.2676,2.2969,2.1506,2.2969,343998
2011-09-26,2.2676,2.37,2.2237,2.3115,104856
2011-09-27,2.37,2.3846,2.3261,2.37,102220
2011-09-28,2.3261,2.3407,2.2676,2.3261,38980
2011-09-29,2.2822,2.3261,2.2676,2.3115,46239
2011-09-30,2.2822,2.3407,2.2822,2.3407,88883
2011-10-03,2.2969,2.3115,2.2676,2.3115,104604
2011-10-04,2.2676,2.3115,2.2383,2.3115,154578
2011-10-05,2.3115,2.3554,2.3115,2.3554,92813
2011-10-06,2.3554,2.4578,2.3407,2.37,203081
2011-10-07,2.5163,2.6333,2.4578,2.4724,586979
2011-10-10,2.5163,2.648,2.5163,2.6187,239677
2011-10-11,2.6187,2.648,2.5017,2.5602,130446
2011-10-12,2.5748,2.6041,2.5309,2.5748,99655
2011-10-13,2.5894,2.5894,2.5163,2.5748,178617
2011-10-14,2.5894,2.5894,2.5309,2.5748,71380
2011-10-17,2.5748,2.6041,2.5163,2.5456,123246
2011-10-18,2.5309,2.5602,2.5017,2.5602,35855
2011-10-19,2.5456,2.7796,2.5456,2.6919,502331
2011-10-20,2.6919,2.6919,2.6187,2.648,149621
2011-10-21,2.6333,2.6919,2.6333,2.6919,45054
2011-10-24,2.6626,2.8528,2.6626,2.7357,537364
2011-10-25,2.765,2.8089,2.5602,2.6187,348229
2011-10-26,2.5894,2.6187,2.5602,2.6041,83566
2011-10-27,2.6626,2.765,2.648,2.648,190318
2011-10-28,2.7065,2.7065,2.6041,2.6333,65285
2011-10-31,2.6041,2.8381,2.5748,2.6626,368735
2011-11-02,2.5017,2.6041,2.5017,2.5309,389460
2011-11-03,2.5163,2.5894,2.5017,2.5163,280842
2011-11-04,2.5602,2.5748,2.5017,2.5017,208314
2011-11-07,2.5456,2.5602,2.5017,2.5309,44158
2011-11-08,2.5309,2.6626,2.5309,2.5748,291831
2011-11-09,2.6041,2.7504,2.5456,2.6333,745143
2011-11-10,2.648,2.648,2.5602,2.5894,207669
2011-11-14,2.648,2.6626,2.5309,2.5748,273538
2011-11-15,2.5309,2.5309,2.4431,2.5163,174734
2011-11-16,2.487,2.5163,2.4431,2.487,147603
2011-11-17,2.5456,2.5456,2.4431,2.487,55933
2011-11-18,2.4578,2.5456,2.4431,2.5163,141931
2011-11-21,2.5456,2.5602,2.4578,2.5163,274552
2011-11-22,2.4724,2.5602,2.4724,2.5163,66851
2011-11-23,2.5163,2.5894,2.4724,2.5163,109777
2011-11-24,2.5456,2.5894,2.5017,2.5748,199022
2011-11-25,2.5748,2.7065,2.5748,2.6333,557642
2011-11-28,2.6772,2.7943,2.6187,2.765,529929
2011-11-29,2.8089,3.0869,2.765,2.9259,3219218
2011-11-30,2.8967,3.0137,2.8528,2.9844,499708
2011-12-01,3.0137,3.1161,2.8967,2.9552,693795
2011-12-02,2.9698,3.0137,2.882,2.9259,265635
2011-12-05,2.9113,2.9406,2.8528,2.9406,238963
2011-12-06,2.882,2.9698,2.7796,2.8967,182599
2011-12-07,2.9259,2.9698,2.8089,2.8674,209772
2011-12-08,2.8235,2.8381,2.5894,2.6772,607572
2011-12-09,2.6187,2.7943,2.5894,2.7796,318826
2011-12-12,2.7943,2.8528,2.7796,2.8381,172956
2011-12-13,2.8381,2.9698,2.8235,2.9406,171868
2011-12-14,2.9552,2.9552,2.8674,2.9259,175978
2011-12-15,2.9113,2.9991,2.8967,2.9991,303334
2011-12-16,3.1746,3.2331,3.1307,3.1893,972306
2011-12-19,3.1746,3.2917,3.0869,3.16,419406
2011-12-20,3.1307,3.2039,3.1161,3.1893,103787
2011-12-21,3.3063,3.555,3.2917,3.5257,1152890
2011-12-22,3.5111,3.8622,3.5111,3.6867,1338541
2011-12-23,3.7013,3.8915,3.7013,3.8769,700593
2011-12-27,3.8769,3.9354,3.6428,3.6428,475941
2011-12-28,3.6574,3.7452,3.4087,3.438,304932
2011-12-29,3.4233,3.5843,3.3209,3.5843,434917
2011-12-30,3.6428,3.672,3.555,3.6428,257175
2012-01-02,3.7744,3.9061,3.7306,3.833,437289
2012-01-03,3.8476,3.8476,3.7452,3.8037,178631
2012-01-04,3.8037,3.8915,3.7598,3.8183,313113
2012-01-05,3.8476,4.0817,3.8183,3.9793,896373
2012-01-09,3.7452,3.9793,3.7452,3.8769,398479
2012-01-10,3.9061,4.0817,3.8622,3.9207,291299
2012-01-11,3.9646,3.9939,3.7744,3.8622,249177
2012-01-12,3.8622,3.8622,3.7159,3.7744,328365
2012-01-13,3.8037,3.8183,3.7159,3.7598,111821
2012-01-16,3.672,3.7159,3.5696,3.7013,291929
2012-01-17,3.7159,3.8476,3.7159,3.8476,212682
2012-01-18,3.8476,3.9354,3.8037,3.9354,248604
2012-01-19,3.95,4.0378,3.7891,3.95,310757
2012-01-20,3.9939,4.2133,3.95,4.2133,628066
2012-01-23,4.228,4.3011,4.0524,4.1548,414720
2012-01-24,4.0963,4.2865,4.0817,4.1548,326960
2012-01-25,4.1987,4.228,4.0378,4.1256,217008
2012-01-26,4.1548,4.1987,4.0963,4.1402,155610
2012-01-27,4.3011,4.4767,4.2426,4.3157,1017977
2012-01-30,4.3304,4.4035,4.2719,4.345,420113
2012-01-31,4.3889,4.4181,4.2865,4.3157,248531
2012-02-01,4.3011,4.6083,4.2719,4.5498,813166
2012-02-02,4.6815,4.7693,4.5644,4.5937,562918
2012-02-03,4.5791,4.6669,4.5498,4.623,339411
2012-02-06,4.5498,4.7107,4.5206,4.623,394730
2012-02-07,4.6376,4.7107,4.5644,4.6815,355515
2012-02-08,4.7107,4.7254,4.5498,4.5937,414239
2012-02-09,4.623,4.623,4.4474,4.5937,477575
2012-02-10,4.5937,4.6961,4.462,4.6669,221928
2012-02-13,4.7107,5.1643,4.6376,5.1643,743851
2012-02-14,5.2228,5.5446,5.135,5.3983,941303
2012-02-15,5.4715,5.7202,5.413,5.6324,820942
2012-02-16,5.4861,5.5885,5.3398,5.5446,536217
2012-02-17,5.5593,5.6909,5.53,5.5593,208980
2012-02-20,5.6031,5.7056,5.4715,5.4715,185649
2012-02-21,5.4422,5.4422,5.1057,5.252,526873
2012-02-22,5.2228,5.252,5.0326,5.1789,394785
2012-02-23,5.1204,5.413,4.9887,5.3983,606695
2012-02-24,5.4861,5.5739,5.3691,5.4422,417032
2012-02-27,5.413,5.4861,5.2959,5.4569,126103
2012-02-28,5.4569,5.53,5.3691,5.3691,85299
2012-02-29,5.413,5.4422,5.2228,5.2374,171583
2012-03-01,5.2667,5.2667,4.857,5.0619,238069
2012-03-02,5.0472,5.2228,5.0033,5.1057,111045
2012-03-05,5.1204,5.1789,5.0472,5.1496,129872
2012-03-06,5.1789,5.2667,4.8863,5.0619,187137
2012-03-07,5.0619,5.1789,4.9741,5.0472,168319
2012-03-08,5.1057,5.4422,5.1057,5.3252,444864
2012-03-09,5.413,5.7787,5.2667,5.4569,1001675
2012-03-12,5.4715,5.6617,5.413,5.4276,382271
2012-03-13,5.3252,5.3398,5.135,5.252,575849
2012-03-14,5.2813,5.3544,5.0911,5.2374,291588
2012-03-15,5.2228,5.2228,4.9741,4.9887,382436
2012-03-16,4.9448,4.9448,4.6815,4.7546,785049
2012-03-19,4.623,4.6669,4.2133,4.4328,1322796
2012-03-20,4.4328,4.7254,4.2133,4.5937,663657
2012-03-21,4.5937,4.8717,4.5937,4.7839,576049
2012-03-22,4.7839,4.8424,4.462,4.4913,365442
2012-03-23,4.5352,4.74,4.5352,4.74,94814
2012-03-26,4.7693,5.0326,4.7693,5.018,288968
2012-03-27,5.4715,5.5154,5.2813,5.413,1006723
2012-03-28,5.413,5.4422,5.135,5.2959,258329
2012-03-29,5.2813,5.413,5.1935,5.3106,222268
2012-03-30,5.3106,5.3544,5.018,5.3252,444509
2012-04-02,5.3252,5.3252,5.1496,5.1789,118155
2012-04-03,5.1789,5.1789,4.9887,5.0472,121434
2012-04-04,5.0472,5.0472,4.6522,4.6522,301030
2012-04-05,4.6522,4.9448,4.6522,4.8278,213593
2012-04-10,4.7839,4.9302,4.6522,4.6669,148570
2012-04-11,4.6815,4.8278,4.5937,4.7693,134174
2012-04-12,4.9302,5.0326,4.8863,4.9448,236564
2012-04-13,4.9594,4.9594,4.7546,4.7985,100627
2012-04-16,4.7107,4.8424,4.7107,4.7546,62831
2012-04-17,4.7254,4.857,4.7107,4.8424,60835
2012-04-18,4.9302,5.0765,4.8863,4.9448,247356
2012-04-19,4.9156,5.1057,4.857,4.9594,367579
2012-04-20,4.9448,5.0765,4.857,4.9741,97322
2012-04-23,4.9741,4.9741,4.5498,4.6083,115971
2012-04-24,4.6376,4.7254,4.3889,4.462,119056
2012-04-25,4.5498,4.6669,4.4035,4.5644,132906
2012-04-26,4.6522,4.6522,4.4474,4.5791,76547
2012-04-27,4.5352,4.5937,4.5059,4.5206,36706
2012-04-30,4.5937,4.6083,4.4767,4.5352,63892
2012-05-02,4.5059,4.5352,4.462,4.5352,18024
2012-05-04,4.5059,4.5352,4.4328,4.4767,31820
2012-05-07,4.3889,4.4767,4.2572,4.3304,108410
2012-05-08,4.3596,4.5352,4.2719,4.3011,262600
2012-05-09,4.228,4.3304,4.228,4.3157,111553
2012-05-10,4.345,4.5352,4.345,4.4913,161219
2012-05-11,4.4181,4.6669,4.4181,4.6669,347392
2012-05-14,4.5791,4.74,4.3743,4.462,131899
2012-05-15,4.5498,4.5498,4.3889,4.5206,56275
2012-05-16,4.3157,4.6522,4.3157,4.5791,157870
2012-05-17,4.5352,4.6669,4.1694,4.3157,159625
2012-05-18,4.1109,4.2865,4.1109,4.2426,128951
2012-05-21,4.3889,4.4474,4.228,4.228,397938
2012-05-22,4.2572,4.3157,3.9793,3.9793,1093639
2012-05-23,3.9061,3.95,3.7598,3.8622,333783
2012-05-24,3.8622,4.1694,3.8622,4.1256,241282
2012-05-25,4.1548,4.3157,4.1402,4.3157,135785
2012-05-28,4.3596,4.4913,4.1256,4.3157,139748
2012-05-29,4.4328,4.4767,4.2572,4.462,161908
2012-05-30,4.3743,4.5059,4.3743,4.4474,217345
2012-05-31,4.3889,4.4328,4.1841,4.3889,225072
2012-06-01,4.3889,4.4474,4.3304,4.4328,475922
2012-06-04,4.3889,4.6522,4.3596,4.4035,247509
2012-06-05,4.4035,4.5498,4.2719,4.3889,156281
2012-06-06,4.4328,4.4767,4.3011,4.4328,191742
2012-06-08,4.4181,4.5059,4.3596,4.4913,187757
2012-06-11,4.4767,4.6815,4.4767,4.6669,236700
2012-06-12,4.6083,4.8424,4.6083,4.8278,364013
2012-06-13,4.8278,4.9448,4.7546,4.8278,221591
2012-06-14,4.8278,4.9887,4.8278,4.9009,222133
2012-06-15,4.9302,4.9887,4.9009,4.9741,81766
2012-06-18,5.0326,5.2374,5.018,5.1789,251390
2012-06-19,5.2959,5.4861,5.2667,5.4861,311944
2012-06-20,5.53,5.6324,5.413,5.5885,250832
2012-06-21,5.5154,5.6324,5.252,5.5446,259733
2012-06-22,5.413,5.9543,5.413,5.8519,1048240
2012-06-25,5.8665,6.0859,5.7202,5.8665,221676
2012-06-26,5.8665,5.9689,5.7933,5.8957,250416
2012-06-27,5.9104,5.9396,5.808,5.9396,120458
2012-06-28,5.925,6.0713,5.925,5.9981,150897
2012-06-29,6.0713,6.32,5.5885,6.3054,373096
2012-07-02,6.3639,6.8028,6.3639,6.8028,519790
2012-07-03,6.8759,7.5343,6.8613,7.5343,525430
2012-07-04,7.4904,7.4904,6.9637,7.3148,525569
2012-07-05,7.2856,7.4319,6.6565,7.1978,593289
2012-07-06,7.1685,7.4611,6.8759,7.1539,240424
2012-07-09,7.2124,7.388,7.1978,7.3002,96005
2012-07-10,7.3148,7.3148,7.0222,7.0222,98620
2012-07-11,6.8759,6.8906,6.0274,6.0274,421653
2012-07-12,5.9396,6.1152,5.5593,5.808,307164
2012-07-13,5.8226,6.32,5.8226,6.203,214336
2012-07-16,6.2615,6.437,6.1444,6.2761,420547
2012-07-17,6.32,6.3493,6.0274,6.1444,108462
2012-07-18,6.2907,6.2907,6.042,6.1444,67287
2012-07-19,6.1444,6.1444,5.6324,5.808,131600
2012-07-20,5.647,6.0713,5.647,5.8226,131048
2012-07-23,5.7348,5.7787,5.3252,5.3252,129242
2012-07-24,5.413,5.6909,5.413,5.5593,127750
2012-07-25,5.4276,5.7787,5.4276,5.647,80606
2012-07-26,5.5739,5.925,5.5739,5.8665,229680
2012-07-27,5.925,6.3931,5.925,6.3931,329662
2012-07-30,6.437,6.6419,6.3054,6.5394,162632
2012-07-31,6.4956,6.5833,6.1006,6.3931,189242
2012-08-01,6.3639,6.3931,6.1737,6.2176,60645
2012-08-02,6.1883,6.3493,5.8665,5.9835,108875
2012-08-03,5.9835,6.1591,5.9543,6.1591,49483
2012-08-06,6.2469,6.3785,6.2176,6.3639,46929
2012-08-07,6.3785,6.437,6.2322,6.3639,138587
2012-08-08,6.2469,6.5102,6.2469,6.3493,235337
2012-08-09,6.437,6.4956,6.3346,6.437,84039
2012-08-10,6.4517,6.4809,6.2907,6.3931,44555
2012-08-13,6.3639,6.3639,5.9689,6.0274,184886
2012-08-14,5.9396,6.1006,5.9396,6.042,51565
2012-08-16,6.0567,6.1152,5.8957,5.9981,69300
2012-08-17,5.9981,6.0859,5.9835,6.042,27328
2012-08-20,6.042,6.0859,5.8811,5.925,35788
2012-08-21,5.9981,5.9981,5.6324,5.7933,132497
2012-08-22,5.7933,5.8226,5.5593,5.7641,106286
2012-08-23,5.6617,5.8957,5.6617,5.8226,51825
2012-08-24,5.8226,6.0859,5.8226,5.9835,75473
2012-08-27,6.0567,6.1006,5.8957,5.9981,37420
2012-08-28,5.9981,5.9981,5.8957,5.9689,12263
2012-08-29,5.8957,5.9689,5.8665,5.8665,24829
2012-08-30,5.925,5.9689,5.8519,5.8665,36482
2012-08-31,5.8665,5.9396,5.8372,5.9104,29679
2012-09-03,5.8957,6.437,5.6324,6.3054,262655
2012-09-04,6.3493,6.5394,6.0859,6.0859,211253
2012-09-05,6.1444,6.32,6.1006,6.2176,91051
2012-09-06,6.2907,6.3493,6.1444,6.2907,71586
2012-09-07,6.3493,6.3493,6.0274,6.1006,116126
2012-09-10,6.1444,6.3639,6.1444,6.2907,54977
2012-09-11,6.3054,6.3346,6.2322,6.2907,31420
2012-09-12,6.32,6.3493,6.1737,6.32,61947
2012-09-13,6.2907,6.32,6.1737,6.2907,37393
2012-09-14,6.3493,6.4224,6.2907,6.3493,109329
2012-09-17,6.4224,6.8759,6.2907,6.8759,366541
2012-09-18,6.9198,6.9783,6.6857,6.8613,127985
2012-09-19,6.9052,6.9783,6.598,6.7004,154484
2012-09-20,6.6857,6.9198,6.5687,6.7296,84671
2012-09-21,6.8028,6.832,6.6857,6.832,58681
2012-09-24,6.9052,7.0807,6.8467,6.9344,98491
2012-09-25,7.0076,7.0661,6.8759,7.0661,85049
2012-09-26,7.0369,7.0661,6.8028,6.8028,109974
2012-09-27,6.8028,6.9491,6.7296,6.8028,74297
2012-09-28,6.8613,6.9637,6.7296,6.8467,64450
2012-10-01,6.8613,6.9198,6.8028,6.8467,28884
2012-10-02,6.8174,6.8759,6.6419,6.8028,66024
2012-10-03,6.8028,7.1246,6.7296,7.0222,143155
2012-10-04,7.0661,7.388,7.0222,7.2856,378674
2012-10-05,7.3733,7.388,7.0076,7.11,133625
2012-10-08,7.2563,7.388,7.11,7.2417,116558
2012-10-09,7.3148,7.3733,6.832,6.8906,155732
2012-10-10,6.8467,6.993,6.6857,6.9344,120722
2012-10-11,6.9637,7.0807,6.8613,6.8613,59874
2012-10-12,6.7443,6.9491,6.7443,6.8613,66970
2012-10-15,6.9491,7.0222,6.8028,6.9637,59462
2012-10-16,6.993,7.0222,6.8467,6.9198,22951
2012-10-17,6.9491,6.9491,6.6565,6.7296,64018
2012-10-18,6.8906,6.8906,6.2176,6.7004,115816
2012-10-19,6.5833,6.7004,6.5102,6.5833,35298
2012-10-22,6.4517,6.6711,6.2469,6.2907,72230
2012-10-23,6.2176,6.2322,6.0274,6.0567,109414
2012-10-24,6.0274,6.203,5.8372,6.1591,187381
2012-10-25,6.1591,6.2615,6.1298,6.2176,21470
2012-10-26,6.2469,6.3493,6.203,6.3346,90646
2012-10-29,6.3493,6.4517,6.1444,6.3346,71942
2012-10-30,6.32,6.4956,6.32,6.4809,24286
2012-10-31,6.5102,6.6272,6.32,6.4224,37637
2012-11-02,6.3346,6.5102,6.203,6.4078,43837
2012-11-05,6.3054,6.4809,6.2322,6.32,41379
2012-11-06,6.32,6.3931,6.2615,6.2907,24977
2012-11-07,6.32,6.3785,6.1152,6.1737,50964
2012-11-08,6.1737,6.2469,6.1006,6.2176,24366
2012-11-09,6.2322,6.2615,5.8665,6.1883,47804
2012-11-12,6.2176,6.2176,5.9981,6.0859,26383
2012-11-13,5.9981,6.3639,5.9981,6.32,80932
2012-11-14,6.3785,6.4078,6.1591,6.2907,52874
2012-11-15,6.1737,6.2761,5.9981,6.0128,65646
2012-11-16,5.9543,6.1591,5.7202,5.8665,121521
2012-11-19,5.8957,6.042,5.7494,5.8957,67670
2012-11-20,5.8811,5.8957,5.808,5.8519,21336
2012-11-21,5.8665,5.8665,5.7494,5.8519,34694
2012-11-22,5.8519,6.1298,5.7494,6.1298,86766
2012-11-23,6.2907,6.3639,6.1737,6.2322,187310
2012-11-26,6.2761,6.2761,6.042,6.0713,31485
2012-11-27,6.0859,6.1444,6.0274,6.1152,19581
2012-11-28,6.1298,6.203,5.9104,6.0128,38661
2012-11-29,5.9981,6.0567,5.925,5.925,33799
2012-11-30,5.9835,5.9981,5.8957,5.9689,33309
2012-12-03,6.0567,6.0567,5.9104,5.9104,34503
2012-12-04,5.9835,5.9835,5.9104,5.9396,26141
2012-12-05,5.8957,6.0567,5.8957,6.0128,29946
2012-12-06,6.0274,6.1152,5.9981,6.0713,95022
2012-12-07,6.0713,6.1006,5.9835,6.0713,24829
2012-12-10,6.0859,6.0859,5.9981,5.9981,22989
2012-12-11,6.0713,6.0859,5.9981,6.0128,24129
2012-12-12,6.0567,6.0567,5.9396,5.9835,35554
2012-12-13,5.9981,6.1006,5.9396,5.9835,23645
2012-12-14,5.9396,6.0274,5.8811,5.925,25850
2012-12-17,5.9104,5.9981,5.8665,5.925,45028
2012-12-18,5.8811,5.9104,5.7933,5.8957,80811
2012-12-19,5.8665,5.925,5.8519,5.925,73970
2012-12-20,5.925,5.925,5.8226,5.8372,81967
2012-12-21,5.8226,5.9104,5.7787,5.8957,48645
2012-12-27,5.8519,6.0128,5.8519,5.9835,49010
2012-12-28,5.9981,6.0128,5.9104,5.9689,20217
2013-01-02,6.0128,6.9491,5.9396,6.7004,504022
2013-01-03,6.6711,6.7735,6.437,6.598,170376
2013-01-04,6.5687,6.7296,6.3639,6.598,147155
2013-01-07,6.6857,6.8174,6.3785,6.4809,182591
2013-01-08,6.4809,6.5833,6.3639,6.3639,65657
2013-01-09,6.3639,6.437,6.2469,6.3785,68833
2013-01-10,6.32,6.5248,6.2761,6.437,74886
2013-01-11,6.4517,6.9344,6.3785,6.7443,290583
2013-01-14,6.7589,6.8906,6.6711,6.7589,110048
2013-01-15,6.7443,6.8467,6.3785,6.5394,193525
2013-01-16,6.5102,6.7735,6.4663,6.7589,84754
2013-01-17,6.7296,7.1685,6.5833,7.0369,456830
2013-01-18,7.1246,7.2124,6.9344,7.0515,218909
2013-01-21,6.993,7.4172,6.993,7.3002,479181
2013-01-22,7.4172,7.4172,7.0076,7.0076,199133
2013-01-23,6.993,7.1393,6.9052,7.1393,157046
2013-01-24,7.1393,7.2417,6.9637,7.0954,115132
2013-01-25,7.0222,7.2124,6.8613,6.8906,109679
2013-01-28,6.8906,7.0222,6.7881,6.8613,90699
2013-01-29,6.9491,6.9491,6.7443,6.8759,33526
2013-01-30,6.9198,6.9344,6.598,6.6272,56272
2013-01-31,6.6272,6.8759,6.4956,6.832,83861
2013-02-01,6.8613,6.9198,6.7735,6.832,25652
2013-02-04,6.8613,6.9198,6.5833,6.7004,53852
2013-02-05,6.6565,6.7881,6.5248,6.6857,63072
2013-02-06,6.715,6.715,6.5541,6.598,23184
2013-02-07,6.6272,6.7296,6.5394,6.7004,19206
2013-02-08,6.7296,6.9052,6.7296,6.8759,89782
2013-02-11,6.9052,7.0515,6.9052,6.9491,52593
2013-02-12,6.9783,6.9783,6.6565,6.6565,24490
2013-02-13,6.6419,6.6565,6.3639,6.3931,114470
2013-02-14,6.3346,6.437,6.1591,6.2907,72922
2013-02-15,6.2176,6.3639,6.1883,6.3493,40340
2013-02-18,6.4224,6.5102,6.3493,6.4956,37611
2013-02-19,6.437,6.5102,6.3639,6.3639,54813
2013-02-20,6.3785,6.4224,6.32,6.3785,14591
2013-02-21,6.32,6.32,6.1152,6.2615,54113
2013-02-22,6.3054,6.3054,6.203,6.2907,18963
2013-02-25,6.2469,6.4078,6.2176,6.2176,41998
2013-02-26,6.2176,6.2469,6.0713,6.0859,37126
2013-02-27,6.1737,6.1737,6.0713,6.0859,47636
2013-02-28,6.1444,6.3493,6.1444,6.2615,46141
2013-03-01,6.3054,6.4809,6.2615,6.3493,58554
2013-03-04,6.3639,6.437,6.2907,6.2907,12368
2013-03-05,6.2907,6.3493,6.2176,6.2907,29868
2013-03-06,6.3346,6.4956,6.1737,6.4809,94944
2013-03-07,6.5833,6.6857,6.3931,6.3931,108103
2013-03-08,6.4663,6.5248,6.3346,6.4078,57509
2013-03-11,6.4078,6.4078,6.1883,6.203,61457
2013-03-12,6.2322,6.2322,5.9981,5.9981,125649
2013-03-13,6.0274,6.2322,5.8665,6.1737,121880
2013-03-14,6.203,6.203,6.0713,6.1152,33286
2013-03-15,6.1298,6.1737,6.0567,6.1298,38608
2013-03-18,6.1006,6.1298,5.9981,5.9981,28885
2013-03-19,5.9689,6.0567,5.925,5.925,20308
2013-03-20,5.9835,6.1591,5.9396,6.0713,44950
2013-03-21,6.0713,6.1152,5.8665,5.9835,29014
2013-03-22,5.7056,5.9104,5.6763,5.7787,113760
2013-03-25,5.808,5.8811,5.3544,5.3983,81854
2013-03-26,5.4861,5.5154,5.3106,5.3837,86956
2013-03-27,5.413,5.6178,5.3691,5.5154,63559
2013-03-28,5.5446,5.5446,5.3691,5.4569,23063
2013-04-02,5.4569,5.5446,5.3544,5.3544,35648
2013-04-03,5.3544,5.3544,4.6815,4.6815,142527
2013-04-04,4.6083,4.6522,4.2426,4.345,201823
2013-04-05,4.3743,4.5498,4.2426,4.3596,103583
2013-04-08,4.462,4.5206,4.2426,4.2426,96023
2013-04-09,4.2572,4.3157,3.833,3.8769,292240
2013-04-10,3.95,4.2426,3.95,4.1694,228185
2013-04-11,4.3157,4.345,4.0963,4.1987,145468
2013-04-12,4.1987,4.1987,3.7891,4.0817,85362
2013-04-15,4.0231,4.0231,3.8037,3.8769,28297
2013-04-17,3.9646,3.9646,3.3648,3.3648,244851
2013-04-18,3.3648,3.5843,3.1893,3.3356,217888
2013-04-19,3.3648,3.555,3.3502,3.3648,238020
2013-04-22,3.4087,3.4965,3.1893,3.2039,115914
2013-04-23,3.1161,3.1454,2.6919,2.7504,377223
2013-04-24,2.6919,2.8528,2.6919,2.8235,145241
2013-04-25,2.9113,3.1746,2.8674,3.16,240226
2013-04-26,3.1893,3.3648,3.1893,3.2917,326505
2013-04-29,3.3502,3.6135,3.2917,3.4819,230256
2013-04-30,3.5843,3.5989,3.3502,3.438,97521
2013-05-02,3.5111,3.5696,3.438,3.4819,68893
2013-05-06,3.5111,3.5696,3.4087,3.4819,61095
2013-05-07,3.4233,3.5111,3.3794,3.438,48154
2013-05-08,3.4087,3.4526,3.2917,3.2917,90356
2013-05-09,3.2624,3.2624,3.1015,3.2039,82899
2013-05-10,3.1893,3.3209,3.1746,3.2039,43516
2013-05-13,3.2478,3.2478,2.9844,3.0137,117653
2013-05-14,3.043,3.277,2.9259,3.2331,220258
2013-05-15,3.2331,3.3209,3.1454,3.1746,85343
2013-05-16,3.2185,3.2185,3.0869,3.1015,41058
2013-05-17,3.1015,3.1893,3.0869,3.1746,51590
2013-05-20,3.1454,3.2185,3.1454,3.16,57437
2013-05-21,3.1893,3.5843,3.1746,3.4233,332335
2013-05-22,3.3941,3.6867,3.3794,3.4526,460876
2013-05-23,3.3502,3.3941,3.2478,3.3502,180796
2013-05-24,3.3941,3.4819,3.3356,3.3502,156197
2013-05-27,3.3648,3.6281,3.3502,3.6281,316635
2013-05-28,3.7306,3.9793,3.7306,3.9061,449381
2013-05-29,3.9061,4.0085,3.7306,3.7891,123525
2013-05-31,3.8037,3.9939,3.8037,3.8769,150708
2013-06-03,3.8622,3.8622,3.7159,3.7159,82236
2013-06-04,3.7306,3.8769,3.7306,3.8183,114002
2013-06-05,3.9061,4.2719,3.8915,4.228,447683
2013-06-06,4.2865,4.5059,4.1987,4.228,628254
2013-06-07,4.2426,4.3596,4.1109,4.2426,152834
2013-06-10,4.345,4.6669,4.3157,4.5352,381973
2013-06-11,4.6083,4.7254,4.4035,4.623,272827
2013-06-12,4.5937,4.6522,4.462,4.5206,121679
2013-06-13,4.4328,4.4767,4.3304,4.3889,160746
2013-06-14,4.462,4.5059,4.2719,4.2865,115839
2013-06-17,4.3304,4.4328,4.067,4.0817,172361
2013-06-18,4.0963,4.3157,4.0378,4.2426,148432
2013-06-19,4.2865,4.2865,4.067,4.067,90612
2013-06-20,3.95,4.0524,3.6574,3.6574,261256
2013-06-21,3.7159,3.8037,3.6574,3.7744,203107
2013-06-24,3.7891,3.8769,3.4965,3.7013,148757
2013-06-25,3.7891,3.9061,3.7598,3.7744,112457
2013-06-26,3.7744,3.9207,3.7306,3.9061,117728
2013-06-27,3.9646,4.0817,3.7598,3.9061,155901
2013-06-28,3.95,3.9939,3.8037,3.9939,63088
2013-07-01,4.0231,4.0817,3.9061,4.0231,99525
2013-07-02,4.0231,4.1548,3.9646,4.0817,106966
2013-07-03,4.0817,4.1987,3.9939,4.0963,99454
2013-07-04,4.1402,4.1402,4.0231,4.0231,53791
2013-07-05,4.067,4.0963,3.95,3.95,55575
2013-07-08,3.95,4.0231,3.8476,3.9061,72583
2013-07-09,3.9061,3.9061,3.672,3.6867,78923
2013-07-10,3.7306,3.7598,3.6281,3.7452,72193
2013-07-11,3.7744,3.8476,3.7452,3.7452,42813
2013-07-12,3.7452,3.8183,3.7452,3.7891,36287
2013-07-15,3.833,3.8769,3.8183,3.8769,48142
2013-07-16,3.8622,3.9061,3.8183,3.8915,55721
2013-07-17,3.9061,3.9354,3.7744,3.8769,32076
2013-07-18,3.8915,3.8915,3.7306,3.7452,31585
2013-07-19,3.7452,3.7891,3.6867,3.7891,34043
2013-07-22,3.8037,3.833,3.7452,3.7452,23708
2013-07-23,3.7744,3.7891,3.6281,3.6281,72730
2013-07-24,3.6281,3.8476,3.4965,3.8476,274856
2013-07-25,3.95,4.067,3.9061,3.9354,217027
2013-07-26,3.9207,3.9939,3.8622,3.9939,56636
2013-07-29,4.0085,4.0378,3.9207,3.9354,34323
2013-07-30,3.9939,3.9939,3.7744,3.7744,34196
2013-07-31,3.7744,3.8037,3.5696,3.7598,131707
2013-08-01,3.7891,3.8622,3.7306,3.7452,49884
2013-08-02,3.8037,4.1841,3.7744,4.0524,1293527
2013-08-05,4.0231,4.2133,3.9207,4.0817,731556
2013-08-06,4.0817,4.1548,3.95,4.0963,278244
2013-08-07,4.0963,4.3011,4.0231,4.2426,323955
2013-08-08,4.2719,4.4181,4.1841,4.1987,749203
2013-08-09,4.1548,4.2426,4.1109,4.1987,582795
2013-08-12,4.2426,4.3011,4.0378,4.067,395120
2013-08-13,4.067,4.0963,3.95,4.0524,239046
2013-08-14,4.0378,4.1402,4.0231,4.1256,187547
2013-08-16,4.067,4.0817,3.95,3.95,270168
2013-08-19,3.9646,4.067,3.8037,3.8037,296236
2013-08-20,3.8476,3.8622,3.6867,3.8622,116758
2013-08-21,3.8769,3.9061,3.7744,3.7744,68748
2013-08-22,3.7598,3.9061,3.7452,3.8183,163669
2013-08-23,3.8476,3.9354,3.7744,3.833,278435
2013-08-26,3.8476,3.8769,3.7306,3.7306,185752
2013-08-27,3.7452,3.7891,3.5111,3.5696,295012
2013-08-28,3.4965,3.5404,3.2478,3.5404,196920
2013-08-29,3.555,3.7452,3.555,3.672,198303
2013-08-30,3.7013,3.7013,3.5843,3.5843,97933
2013-09-02,3.6574,3.6867,3.5696,3.5843,57902
2013-09-03,3.6135,3.6281,3.555,3.555,76858
2013-09-04,3.5111,3.5696,3.3648,3.3648,227402
2013-09-05,3.3648,3.4087,3.0283,3.2917,340765
2013-09-06,3.2917,3.3648,3.2624,3.3356,130636
2013-09-09,3.3209,3.438,3.2917,3.3941,97892
2013-09-10,3.4233,3.5404,3.3941,3.3941,159461
2013-09-11,3.4087,3.4526,3.3356,3.3794,96873
2013-09-12,3.3794,3.5257,3.3648,3.4819,339962
2013-09-13,3.5257,3.5843,3.438,3.4819,171098
2013-09-16,3.5111,3.5989,3.4672,3.4672,157754
2013-09-17,3.4526,3.4672,3.4087,3.4233,60863
2013-09-18,3.438,3.5111,3.3063,3.3063,183898
2013-09-19,3.4087,3.4233,3.3063,3.3941,103881
2013-09-20,3.3794,3.4087,3.3209,3.3502,64245
2013-09-23,3.3502,3.4819,3.3209,3.3356,197829
2013-09-24,3.3794,3.4087,3.3209,3.3356,31092
2013-09-25,3.3063,3.3502,3.2185,3.2624,178653
2013-09-26,3.2917,3.3356,3.2624,3.3063,67303
2013-09-27,3.3209,3.3941,3.3063,3.3356,23707
2013-09-30,3.3209,3.3794,3.2624,3.2917,65345
2013-10-01,3.277,3.3063,3.2478,3.2624,51758
2013-10-02,3.277,3.277,3.1454,3.16,129891
2013-10-03,3.16,3.2478,3.0576,3.1893,218559
2013-10-04,3.2185,3.2917,3.1893,3.2185,90143
2013-10-07,3.2185,3.277,3.1746,3.1893,56716
2013-10-08,3.2478,3.2478,3.1746,3.1746,53508
2013-10-09,3.1746,3.2185,3.1454,3.2185,27454
2013-10-10,3.1746,3.4233,3.16,3.4233,300956
2013-10-11,3.4526,3.5843,3.4233,3.4965,355138
2013-10-14,3.4965,3.5257,3.4233,3.5111,56124
2013-10-15,3.5257,3.6135,3.4965,3.4965,231959
2013-10-16,3.5111,3.5111,3.3941,3.3941,65274
2013-10-17,3.3648,3.4087,3.3209,3.3209,135887
2013-10-18,3.3063,3.3356,3.2624,3.3063,82587
2013-10-21,3.3502,3.4672,3.3502,3.4526,107407
2013-10-22,3.4819,3.5696,3.4819,3.555,185999
2013-10-23,3.5696,3.5989,3.4526,3.4965,226721
2013-10-24,3.5111,3.5404,3.438,3.4965,93129
2013-10-25,3.555,3.555,3.438,3.4965,58924
2013-10-28,3.5257,3.8037,3.4672,3.8037,668819
2013-10-29,3.8183,3.9061,3.6574,3.672,414801
2013-10-30,3.672,3.7452,3.5696,3.5989,191551
2013-10-31,3.6428,3.7306,3.555,3.6867,110678
2013-11-04,3.7013,3.9061,3.6867,3.7306,924577
2013-11-05,3.7598,3.7891,3.5989,3.6428,214772
2013-11-06,3.6574,3.7598,3.6428,3.7452,84101
2013-11-07,3.7744,3.9646,3.6574,3.7159,1018596
2013-11-08,3.7159,3.833,3.6867,3.7306,241383
2013-11-12,3.7891,3.7891,3.6867,3.7306,117296
2013-11-13,3.7306,3.8183,3.672,3.672,126078
2013-11-14,3.7013,3.7306,3.6281,3.6574,98791
2013-11-15,3.6574,3.672,3.5257,3.5989,247861
2013-11-18,3.6135,3.6574,3.5696,3.6428,107666
2013-11-19,3.555,3.5989,3.3941,3.5111,363520
2013-11-20,3.5111,3.5257,3.4087,3.4672,159699
2013-11-21,3.438,3.5696,3.438,3.5696,61641
2013-11-22,3.5696,3.7159,3.5696,3.6574,959726
2013-11-25,3.6574,3.833,3.6574,3.7744,313601
2013-11-26,3.7891,3.9354,3.7744,3.8476,391950
2013-11-27,3.8476,3.9793,3.8476,3.9354,408941
2013-11-28,3.95,4.0085,3.8037,3.8037,125555
2013-11-29,3.833,3.95,3.7744,3.95,86472
2013-12-02,4.0085,4.0963,3.9354,3.9646,282885
2013-12-03,3.9793,4.0231,3.833,3.8622,136312
2013-12-04,3.8183,3.8915,3.7452,3.8915,115367
2013-12-05,3.8915,3.9354,3.833,3.9061,118877
2013-12-06,3.8476,3.95,3.8476,3.95,71533
2013-12-09,3.95,4.0378,3.8915,3.9354,176483
2013-12-10,3.95,3.9939,3.8183,3.8769,72461
2013-12-11,3.8769,3.8915,3.7744,3.7891,69369
2013-12-12,3.7891,3.8037,3.5843,3.7013,196892
2013-12-13,3.7013,3.7891,3.7013,3.7598,78248
2013-12-16,3.7013,3.7744,3.6281,3.7598,55332
2013-12-17,3.7306,3.7598,3.5843,3.5989,95432
2013-12-18,3.5989,3.7306,3.5843,3.6428,74724
2013-12-19,3.6574,3.7744,3.555,3.5843,155335
2013-12-20,3.5404,3.6428,3.4233,3.6135,301252
2013-12-23,3.6135,3.6867,3.5843,3.6428,32240
2013-12-27,3.6867,3.7159,3.6281,3.6574,27201
2013-12-30,3.672,3.7452,3.6428,3.7306,66469
2014-01-02,3.7452,3.8476,3.7452,3.8037,56506
2014-01-03,3.8037,3.9061,3.8037,3.8622,112852
2014-01-07,3.8622,3.8622,3.7452,3.7744,54425
2014-01-08,3.7452,3.7891,3.672,3.7306,88436
2014-01-09,3.7452,3.7891,3.672,3.6867,35197
2014-01-10,3.6867,3.7306,3.6867,3.7159,31362
2014-01-13,3.7159,3.8183,3.7013,3.7598,45282
2014-01-14,3.8183,3.833,3.7744,3.833,43513
2014-01-15,3.833,3.833,3.672,3.672,87792
2014-01-16,3.672,3.7013,3.6135,3.6135,104376
2014-01-17,3.6574,3.6867,3.5989,3.5989,43860
2014-01-20,3.5989,3.6281,3.4819,3.5696,58885
2014-01-21,3.555,3.6135,3.4819,3.5111,51848
2014-01-22,3.5111,3.6574,3.4965,3.555,104894
2014-01-23,3.5696,3.5843,3.5257,3.5404,43186
2014-01-24,3.555,3.5843,3.5111,3.5257,48538
2014-01-27,3.4819,3.5111,3.3941,3.4965,47754
2014-01-28,3.4965,3.5404,3.4965,3.5257,19012
2014-01-29,3.5111,3.5843,3.3794,3.4233,120282
2014-01-30,3.3941,3.4233,3.3502,3.4233,61735
2014-01-31,3.438,3.4672,3.3794,3.438,21094
2014-02-03,3.4526,3.5111,3.3648,3.3941,45134
2014-02-04,3.3648,3.4087,3.2917,3.3502,118561
2014-02-05,3.3648,3.4087,3.3648,3.3941,48753
2014-02-06,3.4087,3.4672,3.3648,3.3648,76983
2014-02-07,3.4087,3.438,3.3209,3.3356,83413
2014-02-10,3.3356,3.3648,3.2917,3.3209,50671
2014-02-11,3.3209,3.4526,3.2917,3.3502,119689
2014-02-12,3.3794,3.4965,3.3502,3.4965,190576
2014-02-13,3.4672,3.555,3.4233,3.4819,121052
2014-02-14,3.5257,3.5257,3.3941,3.4233,108161
2014-02-17,3.438,3.438,3.3648,3.3794,104005
2014-02-18,3.4087,3.438,3.3502,3.3794,106403
2014-02-19,3.3648,3.3648,3.3209,3.3502,42674
2014-02-20,3.3648,3.3648,3.2478,3.277,183234
2014-02-21,3.277,3.3502,3.277,3.3209,55139
2014-02-24,3.3502,3.3941,3.3209,3.3648,60517
2014-02-25,3.3941,3.4087,3.277,3.3648,72621
2014-02-26,3.3794,3.3941,3.2917,3.2917,77537
2014-02-27,3.3356,3.3356,3.2478,3.277,50850
2014-02-28,3.3063,3.3063,3.1454,3.2185,121254
2014-03-03,3.1454,3.1454,2.8528,2.8674,394316
2014-03-04,2.9698,3.0137,2.9113,2.9991,240299
2014-03-05,3.0576,3.0576,2.9552,2.9552,134426
2014-03-06,2.9698,3.043,2.9406,2.9406,80954
2014-03-07,2.9844,2.9844,2.9113,2.9113,46827
2014-03-10,2.8967,2.9844,2.8235,2.882,94307
2014-03-11,2.8674,2.9113,2.8381,2.8381,48671
2014-03-12,2.8381,2.8967,2.765,2.8381,118081
2014-03-13,2.9259,2.9698,2.8381,2.8528,171236
2014-03-14,2.8528,2.8528,2.6772,2.7065,110376
2014-03-17,2.7796,2.8528,2.765,2.8235,220879
2014-03-18,2.8235,3.0283,2.7943,2.9552,735230
2014-03-19,3.0137,3.043,2.9113,2.9406,138180
2014-03-20,2.9259,2.9991,2.8528,2.8674,119712
2014-03-21,2.9113,2.9259,2.8235,2.8674,75325
2014-03-24,2.8967,2.8967,2.765,2.7796,77841
2014-03-25,2.7796,2.8235,2.7357,2.7796,105814
2014-03-26,2.8089,2.8528,2.8089,2.8235,182454
2014-03-27,2.8381,2.8528,2.765,2.765,75004
2014-03-28,2.7796,2.7943,2.6919,2.7065,111724
2014-03-31,2.7357,2.7796,2.6919,2.7357,55751
2014-04-01,2.8235,2.8235,2.6919,2.7211,61593
2014-04-02,2.6333,2.7211,2.5163,2.7065,187927
2014-04-03,2.7357,2.8528,2.7357,2.8089,159407
2014-04-04,2.8235,2.8235,2.7504,2.8089,47874
2014-04-07,2.7943,2.8089,2.7211,2.7211,52726
2014-04-08,2.7211,2.8235,2.7065,2.7065,88879
2014-04-09,2.7357,2.8089,2.7211,2.7357,60439
2014-04-10,2.7357,2.765,2.6772,2.6772,99949
2014-04-11,2.6333,2.6772,2.6187,2.648,61720
2014-04-14,2.6187,2.648,2.4724,2.5017,146043
2014-04-15,2.5163,2.5602,2.4139,2.4139,163988
2014-04-16,2.4285,2.4431,2.2383,2.253,293353
2014-04-17,2.2822,2.3115,2.1944,2.2822,139155
2014-04-22,2.3115,2.37,2.2383,2.2822,99609
2014-04-23,2.2969,2.37,2.2969,2.37,116268
2014-04-24,2.3846,2.3993,2.3261,2.3554,111005
2014-04-25,2.3407,2.3554,2.3115,2.3115,26323
2014-04-28,2.3407,2.3407,2.253,2.253,72454
2014-04-29,2.253,2.3115,2.2383,2.2969,55221
2014-04-30,2.3115,2.3407,2.253,2.2676,80512
2014-05-02,2.2822,2.2822,2.2237,2.2237,21838
2014-05-05,2.253,2.253,2.0335,2.0335,116677
2014-05-06,2.0481,2.0481,1.9311,1.9457,159393
2014-05-07,1.9457,1.9604,1.8287,1.9165,298835
2014-05-08,1.9457,2.0335,1.9165,2.0043,165229
2014-05-09,2.0189,2.0335,1.9165,1.9165,85211
2014-05-12,1.9604,1.9604,1.9165,1.9165,44183
2014-05-13,1.9311,2.0043,1.9311,2.0043,82628
2014-05-14,2.0043,2.1067,1.9604,2.092,170760
2014-05-15,2.0774,2.2383,2.0481,2.1944,352404
2014-05-16,2.1944,2.2091,2.1359,2.1359,46991
2014-05-19,2.1798,2.1798,2.0774,2.1067,84055
2014-05-20,2.1067,2.1506,2.0774,2.0774,42623
2014-05-21,2.092,2.1213,1.9604,2.0335,98753
2014-05-22,2.0189,2.1067,2.0189,2.092,69678
2014-05-23,2.1067,2.1359,2.0335,2.0774,61176
2014-05-26,2.0774,2.1359,2.0628,2.0628,47232
2014-05-27,2.0628,2.0628,2.0335,2.0335,17553
2014-05-28,2.0189,2.2676,2.0189,2.2237,260622
2014-05-29,2.2237,2.487,2.1944,2.487,567299
2014-05-30,2.5017,2.5748,2.37,2.3846,306169
2014-06-02,2.4139,2.4724,2.3554,2.37,96052
2014-06-03,2.4139,2.5163,2.3846,2.5163,261022
2014-06-04,2.5456,2.6041,2.4724,2.5894,223351
2014-06-05,2.5894,2.648,2.5163,2.5456,154995
2014-06-06,2.5748,2.648,2.5163,2.6041,136780
2014-06-09,2.6187,2.648,2.487,2.487,116553
2014-06-10,2.4431,2.5309,2.4285,2.4285,112179
2014-06-11,2.4285,2.4724,2.3846,2.3993,148972
2014-06-12,2.3846,2.487,2.3846,2.487,50763
2014-06-13,2.487,2.5894,2.4724,2.5456,118226
2014-06-16,2.487,2.487,2.4285,2.4578,72590
2014-06-17,2.5017,2.5309,2.487,2.5163,43159
2014-06-18,2.5456,2.5602,2.4578,2.5017,14326
2014-06-20,2.487,2.5017,2.4578,2.4578,24629
2014-06-23,2.4724,2.5309,2.4724,2.5163,50135
2014-06-24,2.5309,2.6919,2.5017,2.5894,293107
2014-06-25,2.5602,2.6187,2.487,2.487,120287
2014-06-26,2.487,2.5163,2.4285,2.4578,54771
2014-06-27,2.4724,2.5017,2.37,2.4139,92980
2014-06-30,2.3846,2.487,2.3846,2.487,50976
2014-07-01,2.4431,2.6041,2.4285,2.4431,1124914
2014-07-02,2.4724,2.5163,2.37,2.37,128248
2014-07-03,2.3846,2.4431,2.2383,2.3261,150089
2014-07-04,2.3261,2.3554,2.253,2.2822,62626
2014-07-07,2.2676,2.3261,2.253,2.253,41357
2014-07-08,2.2822,2.3115,2.0774,2.1359,287804
2014-07-09,2.1213,2.1652,2.1067,2.1359,56588
2014-07-10,2.1359,2.1652,2.0774,2.092,59627
2014-07-11,2.092,2.1652,2.092,2.1359,94603
2014-07-14,2.1506,2.1944,2.1213,2.1944,47960
2014-07-15,2.1652,2.253,2.1359,2.1359,86460
2014-07-16,2.1359,2.1798,2.1213,2.1652,23955
2014-07-17,2.1652,2.1652,2.1213,2.1506,6084
2014-07-18,2.1067,2.1359,2.0335,2.0628,97017
2014-07-21,2.0774,2.0774,1.9019,1.9311,179640
2014-07-22,1.8872,1.975,1.8433,1.9457,130912
2014-07-23,1.9457,2.0043,1.9457,1.9604,67469
2014-07-24,1.975,1.9896,1.9311,1.9604,26761
2014-07-25,1.9896,2.0043,1.9604,2.0043,25250
2014-07-28,1.9896,2.0481,1.9457,2.0043,85770
2014-07-29,2.0189,2.0335,2.0189,2.0335,25606
2014-07-30,2.0335,2.0628,1.9896,2.0481,88550
2014-07-31,2.0189,2.0774,2.0189,2.0774,45371
2014-08-01,2.0774,2.1213,2.0628,2.1067,50816
2014-08-04,2.1067,2.1798,2.1067,2.1798,35985
2014-08-05,2.1798,2.253,2.1798,2.1944,83068
2014-08-06,2.2091,2.2383,2.1652,2.2237,64096
2014-08-07,2.2091,2.2237,2.1798,2.1944,98593
2014-08-08,2.1944,2.1944,2.092,2.1067,83023
2014-08-11,2.1652,2.1652,2.092,2.092,32110
2014-08-12,2.1359,2.1652,2.0628,2.1067,34198
2014-08-13,2.1067,2.1944,2.0774,2.1506,70371
2014-08-14,2.1652,2.1652,2.092,2.1067,28367
2014-08-18,2.1067,2.2091,2.1067,2.1944,63818
2014-08-19,2.2237,2.3407,2.2237,2.3407,225053
2014-08-20,2.3407,2.3407,2.2969,2.3261,32764
2014-08-21,2.3261,2.3407,2.1798,2.1944,136986
2014-08-22,2.2091,2.2676,2.1944,2.2676,47255
2014-08-25,2.2822,2.2969,2.1798,2.1798,69091
2014-08-26,2.1798,2.2091,2.1506,2.1506,36847
2014-08-27,2.1506,2.1798,2.1213,2.1652,40797
2014-08-28,2.1359,2.1652,2.0628,2.1213,89420
2014-08-29,2.1213,2.1652,2.1213,2.1213,21741
2014-09-01,2.1067,2.1506,2.1067,2.1213,16996
2014-09-02,2.0774,2.1067,2.0189,2.0774,147503
2014-09-03,2.092,2.1067,2.0043,2.0774,80340
2014-09-04,2.092,2.1213,2.0628,2.092,33178
2014-09-05,2.1067,2.1067,2.0189,2.0774,44037
2014-09-08,2.0481,2.0774,2.0335,2.0774,26862
2014-09-09,2.0628,2.1213,2.0481,2.092,73064
2014-09-10,2.092,2.1067,2.0628,2.1067,55289
2014-09-11,2.1067,2.1067,2.0481,2.0481,57270
2014-09-12,2.092,2.092,2.0043,2.0481,44310
2014-09-15,2.0335,2.0481,2.0043,2.0189,53601
2014-09-16,2.0335,2.0628,2.0043,2.0335,27839
2014-09-17,2.0481,2.2969,2.0043,2.2969,407629
2014-09-18,2.2969,2.2969,2.1652,2.1652,164392
2014-09-19,2.1944,2.2676,2.1652,2.253,126930
2014-09-22,2.2237,2.3846,2.2091,2.3554,266820
2014-09-23,2.3407,2.4431,2.2676,2.2822,252546
2014-09-24,2.2822,2.3554,2.2676,2.2822,63304
2014-09-25,2.3115,2.3407,2.2676,2.2822,30385
2014-09-26,2.2676,2.3115,2.253,2.2676,21697
2014-09-29,2.3115,2.3115,2.2237,2.2237,30240
2014-09-30,2.2383,2.2676,2.1798,2.1798,44198
2014-10-01,2.1798,2.1798,2.092,2.1067,84900
2014-10-02,2.1213,2.1213,2.0335,2.0774,104429
2014-10-03,2.092,2.1359,2.0774,2.092,36691
2014-10-06,2.092,2.1359,2.0481,2.0628,63879
2014-10-07,2.0628,2.092,2.0189,2.0481,62617
2014-10-08,2.0189,2.0628,2.0189,2.0628,13147
2014-10-09,2.0628,2.1067,2.0481,2.0481,50332
2014-10-10,2.0481,2.0481,2.0043,2.0043,94534
2014-10-13,2.0189,2.0481,2.0043,2.0043,16420
2014-10-14,1.9896,2.0481,1.975,2.0481,29520
2014-10-15,2.0481,2.092,2.0189,2.0335,15616
2014-10-16,2.0628,2.0774,2.0335,2.0628,24192
2014-10-17,2.0628,2.0774,2.0189,2.0774,37492
2014-10-20,2.0774,2.0774,2.0481,2.0774,7307
2014-10-21,2.0774,2.092,2.0335,2.092,19126
2014-10-22,2.1067,2.1359,2.092,2.092,27757
2014-10-23,2.0481,2.092,2.0481,2.0481,16195
2014-10-24,2.0628,2.092,2.0189,2.0189,46791
2014-10-27,2.0481,2.0481,2.0189,2.0481,13363
2014-10-28,2.0628,2.0628,2.0189,2.0628,21491
2014-10-29,2.0774,2.0774,2.0481,2.0628,10517
2014-10-30,2.0335,2.0774,2.0335,2.0628,7529
2014-10-31,2.0481,2.0774,2.0189,2.0628,29339
2014-11-03,2.0628,2.0628,2.0043,2.0189,14606
2014-11-04,2.0335,2.0628,2.0189,2.0481,13489
2014-11-05,2.0628,2.0628,2.0043,2.0628,79055
2014-11-06,2.0481,2.0774,2.0189,2.0189,42328
2014-11-07,2.0189,2.0481,1.9604,1.9896,68986
2014-11-10,1.9896,2.0189,1.9604,2.0189,28943
2014-11-12,1.9896,2.0189,1.9604,1.9896,13633
2014-11-13,1.975,1.9896,1.9457,1.975,25565
2014-11-14,1.9457,2.0335,1.9457,1.975,62481
2014-11-17,1.975,1.975,1.9019,1.9311,68759
2014-11-18,1.9311,1.9311,1.8872,1.9165,46909
2014-11-19,1.9457,1.9457,1.9019,1.9019,43033
2014-11-20,1.9165,1.9165,1.7702,1.8141,103106
2014-11-21,1.7994,1.9311,1.7994,1.8287,73020
2014-11-24,1.858,1.858,1.7263,1.7994,135267
2014-11-25,1.7848,1.7848,1.7556,1.7556,22083
2014-11-26,1.7556,1.7994,1.7556,1.7702,57252
2014-11-27,1.7702,1.8141,1.7556,1.8141,39713
2014-11-28,1.8141,1.8433,1.7848,1.8433,15708
2014-12-01,1.8433,1.8726,1.7848,1.7994,30215
2014-12-02,1.7848,1.8141,1.7263,1.7409,49130
2014-12-03,1.7556,1.7556,1.6824,1.7117,59351
2014-12-04,1.7117,1.7556,1.697,1.7409,34695
2014-12-05,1.7409,1.7409,1.6824,1.7409,31407
2014-12-08,1.7409,1.7556,1.7117,1.7117,16145
2014-12-09,1.7117,1.7409,1.697,1.7117,21024
2014-12-10,1.7409,1.7702,1.7117,1.7263,25458
2014-12-11,1.7117,1.7409,1.6531,1.6824,37938
2014-12-12,1.6678,1.6678,1.5946,1.6093,67999
2014-12-15,1.6093,1.6531,1.5946,1.5946,37088
2014-12-16,1.5946,1.6093,1.4483,1.463,199302
2014-12-17,1.5361,1.5361,1.4776,1.5069,55951
2014-12-18,1.5215,1.5507,1.4922,1.4922,134742
2014-12-19,1.5069,1.5069,1.463,1.463,62786
2014-12-22,1.463,1.4776,1.4483,1.463,75199
2014-12-23,1.4922,1.4922,1.3898,1.463,115415
2014-12-29,1.463,1.4776,1.4191,1.4776,49057
2014-12-30,1.4776,1.5215,1.463,1.4922,59084
2015-01-02,1.5215,1.5361,1.463,1.5215,59390
2015-01-05,1.5215,1.6678,1.4922,1.5946,165090
2015-01-07,1.6239,1.6678,1.58,1.6239,183109
2015-01-08,1.6239,1.6385,1.5654,1.58,115816
2015-01-09,1.6093,1.7117,1.58,1.6239,93339
2015-01-12,1.6678,1.6824,1.6093,1.6678,78042
2015-01-13,1.6824,1.7117,1.6531,1.6531,56116
2015-01-14,1.6531,1.7117,1.6093,1.6093,102729
2015-01-15,1.6385,1.6385,1.5654,1.6093,50179
2015-01-16,1.5946,1.6093,1.5361,1.5361,44685
2015-01-19,1.5361,1.58,1.5215,1.58,23832
2015-01-20,1.58,1.6239,1.5507,1.5507,40549
2015-01-21,1.5507,1.5946,1.4922,1.5507,89554
2015-01-22,1.5215,1.5507,1.4922,1.4922,68035
2015-01-23,1.5069,1.5946,1.4776,1.5361,217415
2015-01-26,1.5361,1.5361,1.4776,1.4776,57217
2015-01-27,1.5069,1.5215,1.463,1.463,103169
2015-01-28,1.4922,1.5069,1.463,1.4776,48417
2015-01-29,1.4776,1.8433,1.4776,1.8433,696038
2015-01-30,1.8433,1.9165,1.6678,1.6678,889426
2015-02-02,1.6824,1.7263,1.6239,1.6678,217096
2015-02-03,1.697,1.7117,1.6093,1.6678,924722
2015-02-04,1.6678,1.697,1.5946,1.5946,381366
2015-02-05,1.5946,1.6093,1.5507,1.5507,160041
2015-02-06,1.5507,1.5654,1.4922,1.5069,576656
2015-02-09,1.5069,1.5507,1.5069,1.5215,201085
2015-02-10,1.5361,1.5361,1.5069,1.5069,101802
2015-02-11,1.5361,1.7263,1.5361,1.6093,1433328
2015-02-12,1.6239,1.6385,1.5654,1.5654,322040
2015-02-13,1.5654,1.6093,1.5215,1.5361,421354
2015-02-16,1.5507,1.5946,1.5361,1.5654,270545
2015-02-17,1.58,1.58,1.5361,1.5361,189171
2015-02-18,1.5507,1.6678,1.5361,1.5946,323132
2015-02-19,1.6239,1.697,1.5946,1.6531,648503
2015-02-20,1.6678,1.6678,1.58,1.5946,196386
2015-02-23,1.6093,1.6385,1.6093,1.6239,41078
2015-02-24,1.6385,1.6824,1.5946,1.6824,186081
2015-02-25,1.697,1.7556,1.6678,1.7117,569390
2015-02-26,1.7263,1.7409,1.6678,1.6824,146850
2015-02-27,1.6824,1.7117,1.6385,1.697,172320
2015-03-02,1.7117,1.7848,1.697,1.7702,412679
2015-03-03,1.7702,1.8287,1.7263,1.8141,579830
2015-03-04,1.8287,1.8726,1.7409,1.7848,921768
2015-03-05,1.8141,1.8287,1.7117,1.7117,534869
2015-03-06,1.697,1.7409,1.6531,1.6678,405120
2015-03-09,1.6678,1.697,1.6385,1.6385,381120
2015-03-10,1.6531,1.6531,1.58,1.5946,488829
2015-03-11,1.5361,1.5654,1.4922,1.5361,744661
2015-03-12,1.5507,1.58,1.463,1.463,910264
2015-03-13,1.463,1.5069,1.463,1.4776,479899
2015-03-16,1.4922,1.5507,1.4776,1.5361,769217
2015-03-17,1.5361,1.5654,1.5069,1.5069,331486
2015-03-18,1.5069,1.5215,1.4483,1.463,1918810
2015-03-19,1.463,1.4776,1.4044,1.4044,817794
2015-03-20,1.4044,1.4776,1.4044,1.4191,497503
2015-03-23,1.4191,1.4483,1.3752,1.3752,451809
2015-03-24,1.3459,1.3459,1.1265,1.1557,1913169
2015-03-25,1.1557,1.2143,1.1411,1.1557,1252610
2015-03-26,1.1557,1.1704,1.0826,1.0826,412102
2015-03-27,1.068,1.1557,1.068,1.0972,1125800
2015-03-30,1.0972,1.1265,1.068,1.0972,295291
2015-03-31,1.0972,1.1996,1.0826,1.1265,1467768
2015-04-01,1.1265,1.1265,1.068,1.0826,823526
2015-04-02,1.1119,1.1119,1.0094,1.0241,860206
2015-04-07,1.0094,1.0387,0.9948,1.0241,611737
2015-04-08,1.0241,1.0387,0.9802,0.9802,786937
2015-04-09,0.9802,1.0533,0.907,1.0241,1640463
2015-04-10,1.0533,1.1119,1.0241,1.0533,1406220
2015-04-13,1.0533,1.0972,1.0387,1.0387,312555
2015-04-14,1.0387,1.0533,0.9948,1.0094,580991
2015-04-15,1.0241,1.1119,1.0094,1.0972,804887
2015-04-16,1.0972,1.0972,1.068,1.068,438271
2015-04-17,1.0826,1.0972,1.0094,1.0241,590614
2015-04-20,1.0387,1.0533,0.9802,0.9948,569448
2015-04-21,1.0094,1.0387,0.9948,1.0241,435576
2015-04-22,1.0094,1.0094,0.9802,0.9948,407338
2015-04-23,0.9948,1.0241,0.9802,0.9948,322972
2015-04-24,0.9948,1.0826,0.9948,1.068,751804
2015-04-27,1.068,1.1119,1.0533,1.068,1013343
2015-04-28,1.0826,1.0826,1.0533,1.068,405900
2015-04-29,1.068,1.0826,1.0533,1.0826,247243
2015-04-30,1.0826,1.0826,1.0533,1.0533,174220
2015-05-04,1.0533,1.0972,1.0387,1.0533,309886
2015-05-05,1.068,1.1557,1.068,1.1265,1594524
2015-05-06,1.1119,1.1411,1.0972,1.1265,340013
2015-05-07,1.1265,1.1411,1.0972,1.0972,794746
2015-05-08,1.0972,1.1265,1.0972,1.0972,326525
2015-05-11,1.0972,1.1119,1.0533,1.0826,513742
2015-05-12,1.0826,1.0826,1.0387,1.0387,420336
2015-05-13,1.0533,1.068,1.0094,1.0241,1042402
2015-05-14,1.0241,1.0387,1.0094,1.0387,234430
2015-05-15,1.0241,1.0387,0.9948,1.0094,205807
2015-05-18,1.0094,1.0094,0.9948,0.9948,194716
2015-05-19,1.0094,1.0241,0.9948,1.0241,105562
2015-05-20,1.0094,1.0094,0.9948,1.0094,176350
2015-05-21,1.0094,1.0241,0.9948,1.0241,58510
2015-05-22,1.0241,1.0241,0.9948,1.0094,91964
2015-05-25,1.0241,1.0241,0.9948,1.0094,66898
2015-05-26,1.0094,1.0241,0.9948,1.0094,208234
2015-05-27,1.0094,1.0241,0.9948,1.0094,95449
2015-05-28,1.0094,1.0241,0.9948,0.9948,70814
2015-05-29,1.0094,1.0094,0.9802,0.9948,186580
2015-06-01,0.9948,0.9948,0.9656,0.9948,182166
2015-06-02,0.9802,0.9948,0.9656,0.9656,101461
2015-06-03,0.9656,0.9802,0.9656,0.9656,89056
2015-06-05,0.9802,0.9802,0.9509,0.9656,139960
2015-06-08,0.9656,0.9656,0.9217,0.9363,196500
2015-06-09,0.9509,0.9656,0.9217,0.9217,125625
2015-06-10,0.9217,0.9363,0.907,0.907,59021
2015-06-11,0.9217,0.9217,0.8631,0.8778,460572
2015-06-12,0.8778,0.8778,0.8631,0.8778,82911
2015-06-15,0.8778,0.907,0.8778,0.8924,148616
2015-06-16,0.907,0.907,0.8631,0.8631,115896
2015-06-17,0.8778,0.8778,0.8485,0.8631,126673
2015-06-18,0.8631,0.9363,0.8485,0.8924,317327
2015-06-19,0.907,0.907,0.8778,0.8778,137112
2015-06-22,0.8778,0.8924,0.8631,0.8631,104925
2015-06-23,0.8631,0.8778,0.8631,0.8631,119060
2015-06-24,0.8778,0.8778,0.8193,0.8339,320802
2015-06-25,0.8485,0.8778,0.79,0.8046,714607
2015-06-26,0.8046,0.8046,0.7607,0.7754,365134
2015-06-29,0.7461,0.7461,0.7022,0.7315,339225
2015-06-30,0.7169,0.7315,0.7169,0.7169,118771
2015-07-01,0.7169,0.7607,0.7169,0.7315,298489
2015-07-02,0.7461,0.7461,0.7169,0.7169,105047
2015-07-03,0.7169,0.7169,0.6876,0.7022,125495
2015-07-06,0.6876,0.7022,0.673,0.7022,116846
2015-07-07,0.6876,0.7022,0.673,0.673,75294
2015-07-08,0.673,0.673,0.5852,0.5852,349569
2015-07-09,0.5998,0.6291,0.5998,0.5998,429367
2015-07-10,0.5998,0.6437,0.5998,0.6437,246440
2015-07-13,0.6583,0.6876,0.6437,0.6583,455689
2015-07-14,0.6583,0.673,0.6437,0.6437,203997
2015-07-15,0.6437,0.673,0.6437,0.6583,387955
2015-07-16,0.6583,0.673,0.6437,0.6437,121778
2015-07-17,0.6437,0.6583,0.6437,0.6437,56454
2015-07-20,0.6583,0.7022,0.6583,0.6876,293694
2015-07-21,0.6876,0.7022,0.673,0.6876,99512
2015-07-22,0.673,0.673,0.6583,0.6583,133537
2015-07-23,0.6583,0.673,0.6583,0.673,30420
2015-07-24,0.6583,0.6876,0.6583,0.6583,229391
2015-07-27,0.6583,0.6583,0.6437,0.6583,195320
2015-07-28,0.6583,0.673,0.6437,0.673,27804
2015-07-29,0.673,0.673,0.6583,0.673,50693
2015-07-30,0.6583,0.673,0.6437,0.6583,41585
2015-07-31,0.6583,0.7461,0.6583,0.7315,506952
2015-08-03,0.7461,0.8046,0.6876,0.8046,957987
2015-08-04,0.8193,0.8193,0.7607,0.8046,279961
2015-08-05,0.79,0.79,0.7607,0.79,149585
2015-08-06,0.7754,0.79,0.7461,0.7461,137591
2015-08-07,0.7461,0.8046,0.7461,0.79,154495
2015-08-10,0.79,0.8046,0.7754,0.8046,113746
2015-08-11,0.8046,0.8778,0.79,0.8485,567232
2015-08-12,0.8631,0.907,0.8485,0.8631,465671
2015-08-13,0.8631,0.8778,0.8339,0.8631,243998
2015-08-14,0.8485,0.8778,0.8485,0.8631,135872
2015-08-17,0.8631,0.8631,0.8339,0.8339,77128
2015-08-18,0.8339,0.8631,0.8339,0.8485,57178
2015-08-19,0.8485,0.8631,0.8339,0.8631,109606
2015-08-20,0.8631,0.8631,0.8339,0.8485,47758
2015-08-21,0.8339,0.907,0.8339,0.907,395203
2015-08-24,0.8924,0.8924,0.8046,0.8339,514526
2015-08-25,0.8339,0.8631,0.8193,0.8631,145126
2015-08-26,0.8631,0.8631,0.8339,0.8485,106029
2015-08-27,0.8485,0.8631,0.8193,0.8339,149935
2015-08-28,0.8339,0.8485,0.8193,0.8193,85427
2015-08-31,0.8339,0.8485,0.8046,0.8046,72881
2015-09-01,0.8046,0.8339,0.8046,0.8193,83729
2015-09-02,0.8046,0.8046,0.7607,0.7607,188833
2015-09-03,0.7754,0.79,0.7607,0.7607,160042
2015-09-04,0.7607,0.7607,0.7315,0.7315,183713
2015-09-07,0.7315,0.7315,0.673,0.7315,225783
2015-09-08,0.7315,0.7461,0.7022,0.7022,119462
2015-09-09,0.7169,0.7461,0.7169,0.7315,216730
2015-09-10,0.7169,0.7461,0.7169,0.7315,135090
2015-09-11,0.7315,0.7607,0.7315,0.7607,66847
2015-09-14,0.7754,0.8193,0.7607,0.8046,820420
2015-09-15,0.8046,0.8193,0.7607,0.7607,380031
2015-09-16,0.7607,0.79,0.7315,0.7461,251133
2015-09-17,0.7461,0.8193,0.7461,0.8046,568327
2015-09-18,0.79,0.8193,0.7607,0.7607,414042
2015-09-21,0.7607,0.79,0.7607,0.7607,621448
2015-09-22,0.7607,0.7754,0.7461,0.7461,216943
2015-09-23,0.7607,0.7607,0.7169,0.7169,274403
2015-09-24,0.7022,0.7315,0.7022,0.7022,68126
2015-09-25,0.7169,0.7315,0.7022,0.7169,76564
2015-09-28,0.7315,0.7315,0.7022,0.7022,58804
2015-09-29,0.7169,0.7169,0.6583,0.7022,202060
2015-09-30,0.7022,0.7754,0.6876,0.7461,456621
2015-10-01,0.7315,0.7607,0.7315,0.7461,134591
2015-10-02,0.7315,0.7461,0.7022,0.7315,215971
2015-10-05,0.7315,0.7315,0.7022,0.7022,143207
2015-10-06,0.7169,0.7315,0.7022,0.7022,229042
2015-10-07,0.7022,0.7169,0.6876,0.7022,134333
2015-10-08,0.7169,0.7169,0.6876,0.7022,62684
2015-10-09,0.7022,0.7315,0.7022,0.7022,505320
2015-10-12,0.7022,0.7461,0.7022,0.7315,677556
2015-10-13,0.7315,0.7315,0.7022,0.7315,266041
2015-10-14,0.7315,0.8778,0.7169,0.8778,4018312
2015-10-15,0.8924,0.9802,0.8339,0.9363,2478171
2015-10-16,0.9217,0.9802,0.8778,0.8924,1043631
2015-10-19,0.8924,0.8924,0.8339,0.8485,1014068
2015-10-20,0.8339,0.907,0.8339,0.8778,322528
2015-10-21,0.8924,0.9217,0.8778,0.8778,422054
2015-10-22,0.8778,0.8924,0.8485,0.8631,262547
2015-10-23,0.8631,0.8778,0.8339,0.8485,232409
2015-10-26,0.8339,0.8631,0.8193,0.8339,177976
2015-10-27,0.8339,0.8485,0.8046,0.8339,388458
2015-10-28,0.8339,0.8485,0.8193,0.8485,54291
2015-10-29,0.8485,0.8485,0.8046,0.8339,181456
2015-10-30,0.8339,0.8339,0.8193,0.8193,33752
2015-11-02,0.8485,1.0533,0.8485,1.0241,2446350
2015-11-03,1.0241,1.0241,0.9656,0.9948,969243
2015-11-04,0.9948,1.1704,0.9802,1.068,2550901
2015-11-05,1.0826,1.0972,1.0387,1.0533,613901
2015-11-06,1.068,1.068,0.9948,1.0094,596010
2015-11-09,1.0241,1.0533,0.9948,1.0533,360129
2015-11-10,1.0826,1.1411,0.9948,1.1265,930741
2015-11-12,1.0972,1.185,1.0972,1.1265,1105472
2015-11-13,1.1265,1.1557,1.0533,1.0533,733997
2015-11-16,1.0241,1.0533,0.9948,0.9948,479119
2015-11-17,0.9948,1.0387,0.9656,0.9656,446136
2015-11-18,0.9656,1.1265,0.9363,1.068,1442864
2015-11-19,1.0972,1.1119,1.0533,1.068,1126626
2015-11-20,1.1265,1.2143,1.1265,1.1411,3796106
2015-11-23,1.1265,1.1411,1.0826,1.0826,1166709
2015-11-24,1.0972,1.1119,1.0094,1.068,1547589
2015-11-25,1.068,1.1119,1.0533,1.0533,423692
2015-11-26,1.0241,1.0533,0.9948,1.0241,882468
2015-11-27,1.0387,1.0533,1.0094,1.0533,621742
2015-11-30,1.0387,1.0826,1.0241,1.0387,1046456
2015-12-01,1.0826,1.0972,1.0241,1.0241,600744
2015-12-02,1.0241,1.0241,0.9656,0.9802,1182508
2015-12-03,0.9656,1.0241,0.9509,0.9656,464626
2015-12-04,0.9656,0.9802,0.8924,0.907,1389710
2015-12-07,0.907,0.9656,0.907,0.9656,818274
2015-12-08,0.9802,1.0387,0.9363,1.0387,784567
2015-12-09,1.0387,1.0387,0.9802,0.9948,817807
2015-12-10,0.9802,0.9948,0.9656,0.9802,372251
2015-12-11,0.9802,0.9802,0.907,0.907,692320
2015-12-14,0.907,0.9217,0.8631,0.8631,334461
2015-12-15,0.8778,0.907,0.8631,0.8924,265524
2015-12-16,0.907,0.907,0.8778,0.8924,224003
2015-12-17,0.8924,0.8924,0.8485,0.8778,458192
2015-12-18,0.8631,0.907,0.8485,0.8924,393794
2015-12-21,0.907,0.907,0.8631,0.8631,200217
2015-12-22,0.8778,0.8778,0.8485,0.8631,154812
2015-12-23,0.8631,0.8631,0.8339,0.8339,177784
2015-12-28,0.8339,0.8485,0.8046,0.8046,589240
2015-12-29,0.8046,0.8778,0.8046,0.8631,648789
2015-12-30,0.8778,0.8924,0.8485,0.8631,176352
2016-01-04,0.8485,0.8485,0.8193,0.8339,162487
2016-01-05,0.8485,0.8631,0.8339,0.8485,95551
2016-01-07,0.8193,0.8485,0.8193,0.8339,177886
2016-01-08,0.8339,0.8485,0.8193,0.8339,105742
2016-01-11,0.8339,0.8485,0.8193,0.8339,133444
2016-01-12,0.8193,0.907,0.8193,0.8631,968249
2016-01-13,0.8778,0.9363,0.8631,0.907,779796
2016-01-14,0.8924,0.8924,0.8485,0.8631,367278
2016-01-15,0.8631,0.8631,0.8485,0.8631,49923
2016-01-18,0.8485,0.8485,0.8193,0.8339,231455
2016-01-19,0.8485,0.8631,0.8339,0.8485,145529
2016-01-20,0.8339,0.8339,0.79,0.8193,311082
2016-01-21,0.8193,0.8193,0.8046,0.8193,57360
2016-01-22,0.8193,0.8485,0.8193,0.8485,132629
2016-01-25,0.8339,0.8778,0.8339,0.8339,305755
2016-01-26,0.8339,0.8339,0.8046,0.8193,105069
2016-01-27,0.8193,0.8339,0.8046,0.8193,149114
2016-01-28,0.8339,0.8339,0.8046,0.8193,68762
2016-01-29,0.8193,0.8339,0.8046,0.8193,24527
2016-02-01,0.8193,0.8924,0.8193,0.8924,559187
2016-02-02,0.8924,0.9217,0.8485,0.8485,584202
2016-02-03,0.8339,0.907,0.8339,0.8924,227697
2016-02-04,0.907,0.9656,0.907,0.9363,517211
2016-02-05,0.9509,0.9509,0.9217,0.9363,128694
2016-02-08,0.9363,0.9509,0.907,0.9363,122110
2016-02-09,0.9217,0.9217,0.8778,0.8924,327572
2016-02-10,0.8924,0.8924,0.8778,0.8778,67031
2016-02-11,0.8924,0.907,0.8924,0.907,35714
2016-02-12,0.9217,0.9363,0.907,0.9217,135457
2016-02-15,0.9363,0.9656,0.9217,0.9363,525788
2016-02-16,0.9363,0.9363,0.907,0.9217,114219
2016-02-17,0.9217,0.9363,0.907,0.9363,47117
2016-02-18,0.9217,0.9509,0.907,0.9217,97431
2016-02-19,0.907,0.9656,0.907,0.9363,120823
2016-02-22,0.9363,1.0094,0.9363,0.9802,312318
2016-02-23,0.9802,0.9948,0.9509,0.9948,79118
2016-02-24,0.9948,0.9948,0.9509,0.9509,80237
2016-02-25,0.9656,0.9802,0.9363,0.9509,76081
2016-02-26,0.9509,0.9509,0.9363,0.9509,81183
2016-02-29,0.9509,0.9948,0.9509,0.9656,96367
2016-03-01,0.9656,0.9802,0.9363,0.9509,110182
2016-03-02,0.9509,0.9656,0.9363,0.9509,76066
2016-03-03,0.9509,0.9656,0.9363,0.9509,88299
2016-03-04,0.9509,0.9656,0.9363,0.9363,80426
2016-03-07,0.9509,0.9802,0.9363,0.9656,183255
2016-03-08,0.9656,1.0094,0.9656,0.9802,291171
2016-03-09,0.9802,0.9948,0.9656,0.9948,26712
2016-03-10,0.9948,1.0826,0.9948,1.0387,1182852
2016-03-11,1.0533,1.0533,1.0094,1.0241,202112
2016-03-14,1.0387,1.0387,0.9802,1.0094,327885
2016-03-15,0.9948,1.0241,0.9802,0.9948,147831
2016-03-16,0.9948,0.9948,0.9656,0.9656,243422
2016-03-17,0.9802,0.9948,0.9656,0.9656,170429
2016-03-18,0.9802,1.0094,0.9656,0.9948,155921
2016-03-21,0.9948,1.0241,0.9948,1.0094,137001
2016-03-22,0.9802,0.9802,0.907,0.9217,686560
2016-03-23,0.9217,0.9363,0.907,0.9217,187310
2016-03-24,0.9217,0.9217,0.8924,0.907,200366
2016-03-29,0.907,0.9363,0.8924,0.9217,102336
2016-03-30,0.9363,0.9802,0.9217,0.9363,351063
2016-03-31,0.9363,0.9363,0.907,0.9217,112826
2016-04-01,0.9363,0.9363,0.907,0.907,153277
2016-04-04,0.9217,0.9363,0.907,0.9217,286978
2016-04-05,0.9217,0.9217,0.907,0.907,71098
2016-04-06,0.9217,0.9363,0.907,0.907,90045
2016-04-07,0.907,0.9217,0.907,0.907,83444
2016-04-08,0.9217,0.9802,0.9217,0.9363,559800
2016-04-11,0.9509,0.9509,0.907,0.9217,139243
2016-04-12,0.9217,0.9509,0.9217,0.9217,178977
2016-04-13,0.9217,0.9363,0.907,0.9217,100065
2016-04-14,0.9217,0.9363,0.907,0.9217,40421
2016-04-15,0.9217,0.9363,0.907,0.9217,54422
2016-04-18,0.9217,0.9363,0.907,0.907,82025
2016-04-19,0.9217,0.9363,0.907,0.9217,52581
2016-04-20,0.9217,0.9363,0.907,0.9217,59407
2016-04-21,1.0094,1.2143,0.9656,1.2143,4736209
2016-04-22,1.2435,1.2435,1.1119,1.1119,3412436
2016-04-25,1.1119,1.1411,1.0533,1.1119,1264602
2016-04-26,1.1119,1.1557,1.068,1.0826,902812
2016-04-27,1.0826,1.1119,1.0826,1.0826,235764
2016-04-28,1.0826,1.1411,1.0826,1.1265,460867
2016-04-29,1.1411,1.1411,1.1119,1.1265,138664
2016-05-02,1.1265,1.1411,1.1119,1.1265,88519
2016-05-04,1.1119,1.1411,1.0972,1.1119,145881
2016-05-05,1.1119,1.1119,1.0826,1.1119,116300
2016-05-06,1.0972,1.1119,1.0387,1.0533,460818
2016-05-09,1.068,1.068,1.0387,1.0533,196069
2016-05-10,1.0533,1.068,1.0387,1.0387,109090
2016-05-11,1.0387,1.0533,1.0241,1.0387,169705
2016-05-12,1.0387,1.0972,1.0387,1.0826,247375
2016-05-13,1.0533,1.0826,1.0533,1.068,23722
2016-05-16,1.0533,1.0826,1.0387,1.068,206711
2016-05-17,1.068,1.068,1.0241,1.0241,196478
2016-05-18,0.9948,1.0241,0.9802,0.9948,225486
2016-05-19,0.9948,0.9948,0.9656,0.9656,214323
2016-05-20,0.9802,1.0972,0.9802,1.068,774952
2016-05-23,1.0826,1.1119,1.0533,1.0826,186095
2016-05-24,1.0826,1.0826,1.0533,1.0533,52197
2016-05-25,1.0533,1.0826,1.0387,1.0387,92052
2016-05-27,1.0387,1.0826,1.0387,1.068,45206
2016-05-30,1.068,1.0972,1.068,1.0826,71110
2016-05-31,1.0241,1.0387,0.9948,1.0094,507481
2016-06-01,1.0094,1.0241,0.9802,0.9802,136014
2016-06-02,0.9948,1.0094,0.9802,0.9948,50135
2016-06-03,0.9948,1.0387,0.9948,1.0387,87119
2016-06-06,1.0241,1.0387,1.0094,1.0241,91492
2016-06-07,1.0387,1.068,1.0387,1.0387,121112
2016-06-08,1.0533,1.0533,1.0241,1.0533,28836
2016-06-09,1.0387,1.0533,1.0241,1.0241,74942
2016-06-10,1.0241,1.0241,0.9948,1.0241,67845
2016-06-13,1.0241,1.0241,1.0094,1.0241,85930
2016-06-14,1.0094,1.0241,0.9802,0.9948,141714
2016-06-15,0.9948,1.0094,0.9948,0.9948,29418
2016-06-16,0.9948,0.9948,0.9363,0.9509,175978
2016-06-17,0.9509,0.9802,0.9509,0.9656,64185
2016-06-20,0.9802,0.9948,0.9656,0.9948,23878
2016-06-21,0.9802,0.9948,0.9802,0.9948,25968
2016-06-22,0.9802,0.9948,0.9656,0.9656,57974
2016-06-23,0.9802,1.0241,0.9802,0.9948,204063
2016-06-24,0.9509,0.9802,0.907,0.9656,208071
2016-06-27,0.9509,0.9509,0.9217,0.9217,76937
2016-06-28,0.9217,0.9802,0.9217,0.9363,188654
2016-06-29,0.9363,0.9509,0.9363,0.9509,57210
2016-06-30,0.9509,0.9656,0.9509,0.9509,14211
2016-07-01,0.9656,0.9656,0.9363,0.9363,25045
2016-07-04,0.9363,0.9656,0.9217,0.9509,48934
2016-07-05,0.9509,0.9656,0.9363,0.9363,47378
2016-07-06,0.9656,0.9656,0.9509,0.9509,69506
2016-07-07,0.9656,1.0094,0.9656,0.9802,356162
2016-07-08,0.9948,0.9948,0.9656,0.9656,37646
2016-07-11,0.9802,0.9948,0.9656,0.9802,32168
2016-07-12,0.9802,0.9948,0.9656,0.9656,65907
2016-07-13,0.9802,0.9948,0.9656,0.9802,50707
2016-07-14,0.9802,0.9948,0.9656,0.9802,14334
2016-07-15,0.9656,1.0094,0.9656,0.9948,86183
2016-07-18,0.9948,1.0094,0.9802,0.9948,74728
2016-07-19,0.9948,1.0094,0.9802,0.9802,102914
2016-07-20,0.9802,0.9948,0.9802,0.9948,19619
2016-07-21,0.9948,0.9948,0.9802,0.9802,25905
2016-07-22,0.9948,0.9948,0.9802,0.9948,41024
2016-07-25,0.9802,0.9802,0.9656,0.9656,79179
2016-07-26,0.9656,0.9656,0.9509,0.9656,108066
2016-07-27,0.9509,0.9802,0.9509,0.9802,62002
2016-07-28,0.9802,0.9802,0.9656,0.9656,38623
2016-07-29,0.9656,0.9802,0.9509,0.9802,39182
2016-08-01,0.9656,0.9802,0.9509,0.9509,132044
2016-08-02,0.9509,0.9509,0.8924,0.9363,492859
2016-08-03,0.9217,0.9363,0.907,0.907,66744
2016-08-04,0.9217,0.9217,0.8924,0.9217,38326
2016-08-05,0.907,0.9363,0.8924,0.9363,114328
2016-08-08,0.9363,0.9509,0.9217,0.9363,62163
2016-08-09,0.9363,0.9363,0.9217,0.9363,55326
2016-08-10,0.9363,0.9509,0.907,0.9217,54440
2016-08-11,0.907,0.9217,0.907,0.9217,70967
2016-08-12,0.907,0.9217,0.907,0.9217,43510
2016-08-16,0.9217,0.9217,0.8631,0.8924,382874
2016-08-17,0.8924,0.8924,0.8631,0.8778,68654
2016-08-18,0.8778,0.8778,0.8485,0.8778,47368
2016-08-19,0.8778,0.8778,0.8485,0.8778,40869
2016-08-22,0.8778,0.8778,0.8485,0.8778,24312
2016-08-23,0.8778,0.9217,0.8631,0.8778,418834
2016-08-24,0.8778,0.8924,0.8631,0.8778,40809
2016-08-25,0.8778,0.8778,0.8485,0.8778,79745
2016-08-26,0.8778,0.8924,0.8631,0.8924,80876
2016-08-29,0.8924,0.8924,0.8631,0.8924,12063
2016-08-30,0.8778,0.8924,0.8631,0.8778,31639
2016-08-31,0.8778,0.8778,0.8631,0.8631,55865
2016-09-01,0.8778,0.8778,0.8485,0.8485,116149
2016-09-02,0.8485,0.8778,0.79,0.8193,333567
2016-09-05,0.8046,0.8339,0.7754,0.8193,224084
2016-09-06,0.8339,0.8339,0.8046,0.8193,89823
2016-09-07,0.8046,0.8193,0.79,0.79,62818
2016-09-08,0.79,0.8485,0.79,0.8193,412125
2016-09-09,0.8193,0.8193,0.8046,0.8193,44616
2016-09-12,0.8193,0.8193,0.79,0.8046,103241
2016-09-13,0.8193,0.8193,0.8046,0.8193,22796
2016-09-14,0.8193,0.8924,0.8193,0.8339,431222
2016-09-15,0.8485,0.8778,0.8339,0.8485,100685
2016-09-16,0.8485,0.8631,0.8339,0.8485,47059
2016-09-19,0.8339,0.8485,0.8193,0.8193,66723
2016-09-20,0.8193,0.8339,0.8193,0.8339,52492
2016-09-21,0.8339,0.8339,0.8193,0.8193,114691
2016-09-22,0.8339,0.8339,0.79,0.8046,135301
2016-09-23,0.8046,0.8193,0.79,0.8046,55982
2016-09-26,0.7461,0.7754,0.7169,0.7607,239752
2016-09-27,0.7315,0.8046,0.7315,0.79,393746
2016-09-28,0.79,0.79,0.7607,0.7754,38365
2016-09-29,0.7607,0.7754,0.7461,0.7461,71451
2016-09-30,0.7461,0.7607,0.7461,0.7607,37860
2016-10-03,0.7315,0.7607,0.7315,0.7607,121716
2016-10-04,0.7461,0.7607,0.7461,0.7607,95858
2016-10-05,0.7607,0.7754,0.7461,0.7754,48271
2016-10-06,0.7607,0.7754,0.7607,0.7754,13671
2016-10-07,0.7754,0.8193,0.7607,0.79,150291
2016-10-10,0.8046,0.8046,0.79,0.79,13706
2016-10-11,0.8046,0.8485,0.8046,0.8339,456843
2016-10-12,0.8339,0.8339,0.8046,0.8193,66502
2016-10-13,0.8193,0.8924,0.8046,0.8339,709730
2016-10-14,0.8485,0.8631,0.8339,0.8485,72009
2016-10-17,0.8485,0.8485,0.8193,0.8193,23313
2016-10-18,0.8339,0.8339,0.8046,0.8046,74625
2016-10-19,0.8046,0.8339,0.8046,0.8046,176122
2016-10-20,0.8193,0.8339,0.8046,0.8193,47073
2016-10-21,0.8193,0.8339,0.8046,0.8193,20687
2016-10-24,0.8339,0.8339,0.8046,0.8046,14982
2016-10-25,0.8193,0.8339,0.8046,0.8193,74583
2016-10-26,0.8193,0.8339,0.8046,0.8339,108495
2016-10-27,0.8193,0.8339,0.8193,0.8339,17011
2016-10-28,0.8339,0.8339,0.8046,0.8046,45878
2016-10-31,0.8193,0.8193,0.79,0.8193,89282
2016-11-02,0.8046,0.8193,0.79,0.79,69943
2016-11-03,0.79,0.8193,0.79,0.8046,36478
2016-11-04,0.8193,0.8193,0.79,0.8046,6100
2016-11-07,0.8046,0.8193,0.79,0.79,116211
2016-11-08,0.79,0.8193,0.79,0.8046,15690
2016-11-09,0.79,0.79,0.7607,0.7754,114717
2016-11-10,0.7754,0.8046,0.7754,0.8046,59144
2016-11-14,0.8046,0.8046,0.7754,0.79,37540
2016-11-15,0.7754,0.7754,0.7607,0.7754,71794
2016-11-16,0.7754,0.8046,0.7754,0.7754,54860
2016-11-17,0.7754,0.79,0.7607,0.79,17157
2016-11-18,0.7754,0.7754,0.7607,0.7607,35268
2016-11-21,0.7607,0.79,0.7607,0.79,79467
2016-11-22,0.79,0.79,0.7607,0.7607,26676
2016-11-23,0.7607,0.79,0.7607,0.7754,14710
2016-11-24,0.7754,0.7754,0.7607,0.7754,83689
2016-11-25,0.7754,0.79,0.7607,0.79,24182
2016-11-28,0.7754,0.79,0.7607,0.79,41575
2016-11-29,0.7754,0.79,0.7607,0.79,122471
2016-11-30,0.7754,0.79,0.7607,0.79,41534
2016-12-01,0.7754,0.79,0.7754,0.79,6141
2016-12-02,0.7754,0.79,0.7607,0.79,92788
2016-12-05,0.7754,0.79,0.7607,0.79,30178
2016-12-06,0.7754,0.79,0.7607,0.79,46739
2016-12-07,0.79,0.79,0.7607,0.7754,38892
2016-12-08,0.7754,0.8046,0.7607,0.79,133205
2016-12-09,0.79,0.8193,0.7754,0.8046,94957
2016-12-12,0.8046,0.8485,0.8046,0.8339,280942
2016-12-13,0.8485,0.9656,0.8485,0.9363,2025066
2016-12-14,0.9509,0.9509,0.8924,0.907,402319
2016-12-15,0.907,0.9217,0.8778,0.8924,297198
2016-12-16,0.8778,0.8778,0.8485,0.8631,205885
2016-12-19,0.8485,0.8631,0.8193,0.8631,275446
2016-12-20,0.8631,0.907,0.8485,0.8778,594764
2016-12-21,0.8778,0.8778,0.8485,0.8485,159681
2016-12-22,0.8631,0.8631,0.8339,0.8485,28995
2016-12-23,0.8485,0.8631,0.8339,0.8485,47916
2016-12-27,0.8485,0.8485,0.8193,0.8193,131755
2016-12-28,0.8339,0.8631,0.8046,0.8193,352951
2016-12-29,0.8339,0.8339,0.8193,0.8339,55664
2016-12-30,0.8339,0.8339,0.8193,0.8193,110837
2017-01-02,0.8193,0.8339,0.8046,0.8193,102074
2017-01-03,0.8339,0.8631,0.8193,0.8631,183331
2017-01-04,0.8631,0.9217,0.8485,0.907,439329
2017-01-05,0.907,0.907,0.8778,0.8924,210163
2017-01-09,0.8924,0.907,0.8778,0.8924,83254
2017-01-10,0.907,0.9509,0.907,0.907,413920
2017-01-11,0.9217,0.9363,0.8778,0.8924,119470
2017-01-12,0.8924,0.907,0.8778,0.8778,66419
2017-01-13,0.8924,0.907,0.8631,0.8924,102231
2017-01-16,0.8924,0.8924,0.8778,0.8778,54443
2017-01-17,0.8778,0.8924,0.8778,0.8778,83295
2017-01-18,0.8924,0.907,0.8778,0.907,126599
2017-01-19,0.907,0.9217,0.8778,0.8924,48517
2017-01-20,0.907,0.907,0.8778,0.907,65079
2017-01-23,0.8924,0.8924,0.8778,0.8924,61017
2017-01-24,0.8778,0.907,0.8778,0.907,87845
2017-01-25,0.8924,0.9802,0.8924,0.9217,862826
2017-01-26,0.9363,0.9656,0.907,0.9656,318601
2017-01-27,0.9509,0.9948,0.9509,0.9802,224431
2017-01-30,0.9948,0.9948,0.9509,0.9509,229996
2017-01-31,0.9509,0.9656,0.9363,0.9509,104618
2017-02-01,0.9509,0.9656,0.9363,0.9363,112701
2017-02-02,0.9509,0.9509,0.9363,0.9363,93811
2017-02-03,0.9363,0.9656,0.9363,0.9509,237027
2017-02-06,0.9509,0.9656,0.9363,0.9509,41568
2017-02-07,0.9363,0.9656,0.9217,0.9509,106686
2017-02-08,0.9217,0.9363,0.9217,0.9363,83569
2017-02-09,0.9363,0.9509,0.9217,0.9363,191755
2017-02-10,0.9363,0.9802,0.9363,0.9656,310618
2017-02-13,0.9509,1.0387,0.9509,0.9948,1574055
2017-02-14,0.9948,1.0094,0.9656,0.9656,225504
2017-02-15,0.9656,0.9656,0.9363,0.9509,172591
2017-02-16,0.9509,0.9802,0.9363,0.9509,79060
2017-02-17,0.9656,0.9948,0.9656,0.9656,151996
2017-02-20,0.9802,0.9948,0.9656,0.9802,77869
2017-02-21,0.9802,0.9802,0.9509,0.9802,98696
2017-02-22,0.9656,0.9802,0.9509,0.9656,161981
2017-02-23,0.9363,0.9948,0.9217,0.9509,693296
2017-02-24,0.9509,0.9656,0.9217,0.9363,211378
2017-02-27,0.9363,0.9509,0.9217,0.9363,134091
2017-02-28,0.9217,0.9363,0.9217,0.9363,146101
2017-03-01,0.9363,1.0241,0.9217,0.9509,1125102
2017-03-02,0.9509,0.9656,0.9363,0.9656,442540
2017-03-03,0.9509,0.9656,0.9363,0.9509,205907
2017-03-06,0.9509,0.9948,0.9363,0.9509,575011
2017-03-07,0.9656,0.9948,0.9509,0.9802,214968
2017-03-08,0.9802,1.068,0.9802,1.0094,1493380
2017-03-09,1.0387,1.0387,0.9802,1.0241,477078
2017-03-10,1.0241,1.0387,0.9948,0.9948,113818
2017-03-13,0.9948,1.0241,0.9656,0.9948,173361
2017-03-14,0.9948,1.0094,0.9802,0.9802,78211
2017-03-15,0.9802,1.0094,0.9509,0.9656,237945
2017-03-16,0.9802,1.0094,0.9656,0.9656,455082
2017-03-17,0.9802,0.9802,0.9509,0.9802,120136
2017-03-20,0.9802,0.9802,0.9509,0.9509,120398
2017-03-21,0.9509,0.9509,0.907,0.9217,538051
2017-03-22,0.907,0.9217,0.907,0.9217,182813
2017-03-23,0.9217,0.9363,0.9217,0.9217,77791
2017-03-24,0.9217,0.9217,0.8924,0.907,130355
2017-03-27,0.907,0.907,0.8924,0.907,64501
2017-03-28,0.907,0.9217,0.907,0.9217,71150
2017-03-29,0.9217,0.9363,0.907,0.907,83373
2017-03-30,0.907,0.9217,0.907,0.907,35041
2017-03-31,0.907,0.9217,0.8924,0.9217,39436
2017-04-03,0.9217,0.9363,0.9217,0.9363,58660
2017-04-04,0.907,0.9217,0.907,0.907,23463
2017-04-05,0.9217,0.9217,0.907,0.907,75082
2017-04-06,0.907,0.907,0.8339,0.8631,497619
2017-04-07,0.8485,0.8631,0.8485,0.8485,48547
2017-04-10,0.8485,0.8631,0.8485,0.8485,33576
2017-04-11,0.8485,0.8778,0.8485,0.8485,162880
2017-04-12,0.8485,0.8778,0.8485,0.8631,14949
2017-04-13,0.8485,0.8631,0.8339,0.8485,91387
2017-04-18,0.8339,0.8485,0.8193,0.8339,95938
2017-04-19,0.8339,0.8485,0.8339,0.8485,33883
2017-04-20,0.8485,0.8485,0.8339,0.8339,40268
2017-04-21,0.8193,0.8339,0.8193,0.8193,25912
2017-04-24,0.8193,0.8339,0.8046,0.8193,81574
2017-04-25,0.8339,0.8339,0.8193,0.8339,71458
2017-04-26,0.8193,0.8485,0.8193,0.8339,61464
2017-04-27,0.8339,0.8485,0.8339,0.8485,27815
2017-04-28,0.8339,0.8924,0.8339,0.8924,210835
2017-05-02,0.8778,0.8924,0.8631,0.8924,72260
2017-05-04,0.8778,0.8924,0.8631,0.8778,76506
2017-05-05,0.8631,0.8631,0.8339,0.8339,81340
2017-05-08,0.8485,0.8631,0.8339,0.8485,46898
2017-05-09,0.8631,0.8631,0.8339,0.8485,53784
2017-05-10,0.8631,0.8631,0.8339,0.8485,23813
2017-05-11,0.8485,0.8485,0.8339,0.8485,17261
2017-05-12,0.8485,0.8631,0.8339,0.8631,39948
2017-05-15,0.8485,0.8631,0.8339,0.8485,34604
2017-05-16,0.8339,0.8485,0.8339,0.8339,43817
2017-05-17,0.8485,0.8485,0.8339,0.8339,66352
2017-05-18,0.8339,0.8485,0.8193,0.8339,81662
2017-05-19,0.8339,0.8339,0.8193,0.8339,39857
2017-05-22,0.8339,0.8485,0.8193,0.8339,50850
2017-05-23,0.8339,0.8485,0.8339,0.8485,31670
2017-05-24,0.8339,0.8485,0.8339,0.8485,11689
2017-05-25,0.8485,0.8485,0.8339,0.8485,18245
2017-05-26,0.8339,0.8339,0.8193,0.8339,82966
2017-05-29,0.8339,0.8339,0.8193,0.8339,31380
2017-05-30,0.8339,0.8485,0.8193,0.8339,16650
2017-05-31,0.8193,0.8339,0.8193,0.8339,70916
2017-06-01,0.8193,0.8193,0.673,0.7022,973055
2017-06-02,0.7022,0.7607,0.6876,0.7315,407682
2017-06-05,0.7461,0.7607,0.7461,0.7607,57993
2017-06-06,0.7607,0.7607,0.7315,0.7315,51038
2017-06-07,0.7315,0.7461,0.7169,0.7169,55970
2017-06-08,0.7315,0.7461,0.7169,0.7315,31033
2017-06-09,0.7315,0.7315,0.7169,0.7169,5574
2017-06-12,0.7315,0.7461,0.7169,0.7461,29000
2017-06-13,0.7315,0.7315,0.7169,0.7315,42706
2017-06-14,0.7315,0.7315,0.6876,0.7022,127746
2017-06-16,0.7022,0.7169,0.7022,0.7169,48082
2017-06-19,0.7169,0.7169,0.7022,0.7169,58634
2017-06-20,0.7169,0.7169,0.6876,0.7169,42043
2017-06-21,0.6876,0.7315,0.6876,0.7169,58592
2017-06-22,0.7315,0.7315,0.7169,0.7169,30389
2017-06-23,0.7169,0.7315,0.7022,0.7315,18015
2017-06-26,0.7022,0.7315,0.7022,0.7315,40130
2017-06-27,0.7315,0.7461,0.7315,0.7315,95689
2017-06-28,0.7315,0.7315,0.7169,0.7315,16654
2017-06-29,0.7315,0.7315,0.7315,0.7315,28297
2017-06-30,0.7169,0.7315,0.7169,0.7315,25756
2017-07-03,0.7169,0.7461,0.7169,0.7169,47595
2017-07-04,0.7169,0.7315,0.7022,0.7169,69790
2017-07-05,0.6876,0.7169,0.6876,0.7022,45662
2017-07-06,0.7022,0.7022,0.673,0.7022,68621
2017-07-07,0.6876,0.6876,0.6291,0.6583,249238
2017-07-10,0.6583,0.6583,0.6437,0.6437,45230
2017-07-11,0.6437,0.673,0.6437,0.673,54674
2017-07-12,0.6876,0.6876,0.6583,0.6876,36766
2017-07-13,0.6876,0.7169,0.6876,0.7169,99834
2017-07-14,0.7169,0.7461,0.7169,0.7315,141189
2017-07-17,0.7315,0.7315,0.7169,0.7169,17363
2017-07-18,0.7315,0.7315,0.7022,0.7022,43084
2017-07-19,0.7022,0.7022,0.6876,0.6876,19273
2017-07-20,0.6876,0.7169,0.6876,0.7169,14814
2017-07-21,0.7022,0.7022,0.6876,0.6876,37703
2017-07-24,0.6876,0.7022,0.6876,0.6876,9900
2017-07-25,0.6876,0.6876,0.6876,0.6876,8856
2017-07-26,0.7022,0.7022,0.6876,0.7022,24651
2017-07-27,0.7022,0.7022,0.6876,0.7022,14234
2017-07-28,0.6876,0.7022,0.6876,0.7022,31628
2017-07-31,0.7022,0.7022,0.6876,0.6876,29286
2017-08-01,0.6876,0.6876,0.6876,0.6876,13787
2017-08-02,0.6876,0.7022,0.673,0.6876,20710
2017-08-03,0.6876,0.7022,0.673,0.673,62505
2017-08-04,0.673,0.6876,0.673,0.6876,2937
2017-08-07,0.6876,0.6876,0.673,0.6876,48254
2017-08-08,0.673,0.6876,0.6583,0.6583,30843
2017-08-09,0.6876,0.6876,0.6583,0.6583,2052
2017-08-10,0.673,0.673,0.6437,0.6437,127939
2017-08-11,0.6437,0.6437,0.6291,0.6437,53658
2017-08-14,0.6437,0.6583,0.6291,0.6583,26513
2017-08-16,0.6437,0.6583,0.6437,0.6583,12259
2017-08-17,0.6437,0.6437,0.6291,0.6291,59639
2017-08-18,0.6291,0.6437,0.6144,0.6144,34095
2017-08-21,0.6144,0.6291,0.6144,0.6144,94810
2017-08-22,0.6437,0.6437,0.6144,0.6144,100203
2017-08-23,0.5998,0.5998,0.5998,0.5998,40873
2017-08-24,0.6144,0.6291,0.6144,0.6291,43205
2017-08-25,0.6291,0.6291,0.6144,0.6144,41611
2017-08-28,0.5998,0.6144,0.5998,0.6144,31718
2017-08-29,0.6291,0.6291,0.5998,0.5998,3338
2017-08-30,0.6144,0.6291,0.5998,0.5998,6459
2017-08-31,0.6144,0.6144,0.5852,0.5998,121207
2017-09-01,0.5998,0.5998,0.5852,0.5998,85973
2017-09-04,0.5852,0.5998,0.5852,0.5852,28761
2017-09-05,0.5998,0.5998,0.5852,0.5998,49847
2017-09-06,0.5998,0.6144,0.5852,0.5998,89535
2017-09-07,0.5998,0.6144,0.5852,0.6144,19355
2017-09-08,0.5998,0.6144,0.5998,0.6144,10773
2017-09-11,0.5998,0.6144,0.5852,0.6144,45566
2017-09-12,0.6144,0.6437,0.5998,0.6291,157960
2017-09-13,0.6291,0.6437,0.5998,0.5998,142888
2017-09-14,0.5998,0.6291,0.5998,0.6144,17879
2017-09-15,0.6144,0.6437,0.6144,0.6291,86962
2017-09-18,0.6437,0.6583,0.6291,0.6437,121150
2017-09-19,0.6291,0.6583,0.6291,0.6583,15033
2017-09-20,0.6583,0.6583,0.6144,0.6291,60275
2017-09-21,0.6291,0.6291,0.6144,0.6291,13896
2017-09-22,0.6144,0.6437,0.6144,0.6291,63709
2017-09-25,0.6291,0.6291,0.6144,0.6144,22412
2017-09-26,0.6291,0.6876,0.6291,0.6583,386948
2017-09-27,0.6583,0.6876,0.6583,0.673,78681
2017-09-28,0.6876,0.6876,0.673,0.673,28765
2017-09-29,0.6583,0.673,0.6437,0.6437,90411
2017-10-02,0.6437,0.6437,0.6291,0.6291,86370
2017-10-03,0.6437,0.6583,0.6437,0.6583,200734
2017-10-04,0.6583,0.6583,0.6583,0.6583,435
2017-10-05,0.6583,0.6583,0.6583,0.6583,148627
2017-10-06,0.673,0.673,0.6583,0.6583,6614
2017-10-09,0.6583,0.6583,0.6583,0.6583,29461
2017-10-10,0.673,0.673,0.673,0.673,96506
2017-10-11,0.673,0.6876,0.673,0.6876,92996
2017-10-12,0.6876,0.6876,0.6876,0.6876,39391
2017-10-13,0.6876,0.6876,0.6876,0.6876,17973
2017-10-16,0.6876,0.6876,0.6876,0.6876,10185
2017-10-17,0.673,0.673,0.673,0.673,13823
2017-10-18,0.673,0.673,0.673,0.673,45908
2017-10-19,0.6583,0.6583,0.6583,0.6583,64442
2017-10-20,0.6583,0.6583,0.6583,0.6583,17214
2017-10-23,0.6583,0.6583,0.6583,0.6583,47368
2017-10-24,0.6437,0.6437,0.6437,0.6437,5045
2017-10-25,0.673,0.6876,0.673,0.6876,157893
2017-10-26,0.673,0.7022,0.673,0.7022,12543
2017-10-27,0.7169,0.7169,0.7022,0.7022,165776
2017-10-30,0.7169,0.7315,0.7169,0.7315,77526
2017-10-31,0.7315,0.7461,0.7315,0.7461,25545
2017-11-02,0.7607,0.7754,0.7607,0.7754,37893
2017-11-03,0.8046,0.8046,0.79,0.79,53876
2017-11-06,0.7607,0.7607,0.7607,0.7607,38784
2017-11-07,0.7315,0.7461,0.7315,0.7461,2946
2017-11-08,0.7607,0.7607,0.7607,0.7607,10451
2017-11-09,0.7607,0.7607,0.7607,0.7607,39520
2017-11-10,0.7607,0.7607,0.7607,0.7607,13425
2017-11-13,0.7461,0.7461,0.7461,0.7461,79744
2017-11-14,0.7315,0.7315,0.7315,0.7315,23924
2017-11-15,0.7169,0.7169,0.7022,0.7022,28006
2017-11-16,0.6583,0.6583,0.6291,0.6291,55705
2017-11-17,0.6291,0.6437,0.6291,0.6437,23981
2017-11-20,0.6144,0.6437,0.6144,0.6437,15038
2017-11-21,0.6144,0.6291,0.6144,0.6291,4435
2017-11-22,0.6291,0.6291,0.6144,0.6144,23286
2017-11-23,0.6144,0.6144,0.5998,0.5998,14240
2017-11-24,0.5998,0.5998,0.5998,0.5998,10769
2017-11-27,0.6144,0.6291,0.6144,0.6291,5600
2017-11-28,0.6291,0.6437,0.6291,0.6437,74843
2017-11-29,0.6583,0.6583,0.6437,0.6437,9613
2017-11-30,0.6437,0.6437,0.6291,0.6291,25220
2017-12-01,0.6583,0.6583,0.6291,0.6291,216
2017-12-04,0.6144,0.6144,0.6144,0.6144,13321
2017-12-05,0.6437,0.6437,0.5852,0.5852,84284
2017-12-06,0.5706,0.5998,0.5706,0.5998,28070
2017-12-07,0.5852,0.5998,0.5852,0.5998,2304
2017-12-08,0.5998,0.5998,0.5998,0.5998,15381
2017-12-11,0.5998,0.5998,0.5998,0.5998,4442
2017-12-12,0.5706,0.5706,0.5706,0.5706,9952
2017-12-13,0.5706,0.5852,0.5706,0.5852,14149
2017-12-14,0.5706,0.5852,0.5706,0.5852,17920
2017-12-15,0.5852,0.5852,0.5852,0.5852,12201
2017-12-18,0.5559,0.5559,0.5413,0.5413,40460
2017-12-19,0.5267,0.5267,0.5267,0.5267,37363
2017-12-20,0.5413,0.5413,0.5413,0.5413,61951
2017-12-21,0.5559,0.5559,0.5559,0.5559,38742
2017-12-22,0.5559,0.5559,0.5559,0.5559,42790
2017-12-27,0.5413,0.5413,0.5413,0.5413,51785
2017-12-28,0.5413,0.5559,0.5413,0.5559,18396
2017-12-29,0.5852,0.6144,0.5852,0.6144,121881
2018-01-03,0.6583,0.6583,0.6583,0.6583,56108
2018-01-04,0.6583,0.6583,0.6437,0.6437,5127
2018-01-05,0.5998,0.5998,0.5998,0.5998,17157
2018-01-08,0.6144,0.6144,0.5998,0.5998,6403
2018-01-09,0.6144,0.6144,0.5852,0.5852,20184
2018-01-10,0.5998,0.5998,0.5998,0.5998,79145
2018-01-11,0.5852,0.6144,0.5852,0.6144,42217
2018-01-12,0.5998,0.6144,0.5998,0.6144,20312
2018-01-15,0.6291,0.6291,0.6144,0.6144,3497
2018-01-16,0.6144,0.6291,0.6144,0.6291,11972
2018-01-17,0.5998,0.5998,0.5998,0.5998,8298
2018-01-18,0.5998,0.6144,0.5998,0.6144,15763
2018-01-19,0.6144,0.6144,0.6144,0.6144,3418
2018-01-22,0.6144,0.6291,0.6144,0.6291,4785
2018-01-23,0.6144,0.6144,0.6144,0.6144,5831
2018-01-24,0.5998,0.5998,0.5998,0.5998,31409
2018-01-25,0.5852,0.5998,0.5852,0.5998,17359
2018-01-26,0.5852,0.5998,0.5852,0.5998,82634
2018-01-29,0.5998,0.5998,0.5998,0.5998,5571
2018-01-30,0.5998,0.5998,0.5998,0.5998,8270
2018-01-31,0.5998,0.6144,0.5998,0.6144,18456
2018-02-01,0.5998,0.6144,0.5998,0.6144,5209
2018-02-02,0.6144,0.6144,0.6144,0.6144,547
2018-02-05,0.5998,0.5998,0.5998,0.5998,7847
2018-02-06,0.5852,0.5852,0.5852,0.5852,11894
2018-02-07,0.5852,0.5852,0.5852,0.5852,9682
2018-02-08,0.5998,0.5998,0.5998,0.5998,7574
2018-02-09,0.5852,0.5852,0.5852,0.5852,37607
2018-02-12,0.5706,0.5706,0.5706,0.5706,3665
2018-02-13,0.5852,0.5852,0.5852,0.5852,10629
2018-02-14,0.5998,0.5998,0.5998,0.5998,38939
2018-02-15,0.6144,0.6291,0.6144,0.6291,62718
2018-02-16,0.5998,0.5998,0.5998,0.5998,10952
2018-02-19,0.6144,0.6144,0.5998,0.5998,17348
2018-02-20,0.5852,0.5852,0.5852,0.5852,15544
2018-02-21,0.5998,0.5998,0.5998,0.5998,4101
2018-02-22,0.5852,0.5852,0.5852,0.5852,927
2018-02-23,0.5998,0.5998,0.5998,0.5998,17277
2018-02-26,0.5998,0.6144,0.5998,0.6144,7281
2018-02-27,0.5998,0.5998,0.5998,0.5998,227
2018-02-28,0.6144,0.6144,0.6144,0.6144,33927
2018-03-01,0.5998,0.5998,0.5998,0.5998,39348
2018-03-02,0.5998,0.5998,0.5998,0.5998,5906
2018-03-05,0.5998,0.5998,0.5852,0.5852,2675
2018-03-06,0.5852,0.5998,0.5852,0.5998,33096
2018-03-07,0.5852,0.5852,0.5852,0.5852,17328
2018-03-08,0.5998,0.5998,0.5998,0.5998,27200
2018-03-09,0.5852,0.5852,0.5852,0.5852,11773
2018-03-12,0.5852,0.5852,0.5852,0.5852,15120
2018-03-13,0.5852,0.5998,0.5852,0.5998,38175
2018-03-14,0.5998,0.6144,0.5998,0.6144,87487
2018-03-15,0.6144,0.6144,0.5998,0.5998,10311
2018-03-16,0.6144,0.6144,0.6144,0.6144,38237
2018-03-19,0.6144,0.6144,0.6144,0.6144,1948
2018-03-20,0.6291,0.6437,0.6291,0.6437,77734
2018-03-21,0.673,0.6876,0.673,0.6876,99934
2018-03-22,0.7169,0.7169,0.7169,0.7169,59705
2018-03-23,0.7022,0.7022,0.6876,0.6876,20772
2018-03-26,0.673,0.673,0.6583,0.6583,35733
2018-03-27,0.6437,0.673,0.6437,0.673,1367
2018-03-28,0.6437,0.6437,0.6291,0.6291,6301
2018-03-29,0.6291,0.6583,0.6291,0.6583,4306
2018-04-03,0.6583,0.673,0.6583,0.673,5390
2018-04-05,0.6291,0.6291,0.6291,0.6291,2730
2018-04-09,0.673,0.673,0.6437,0.6437,2689
2018-04-10,0.6291,0.6291,0.6291,0.6291,9479
2018-04-11,0.6437,0.6437,0.6437,0.6437,11015
2018-04-12,0.6291,0.6291,0.6144,0.6144,3213
2018-04-13,0.6291,0.6291,0.6291,0.6291,1661
2018-04-16,0.6144,0.6144,0.6144,0.6144,17806
2018-04-17,0.5998,0.5998,0.5998,0.5998,9218
2018-04-18,0.6144,0.6144,0.6144,0.6144,13671
2018-04-19,0.6144,0.6144,0.6144,0.6144,6700
2018-04-20,0.5998,0.5998,0.5998,0.5998,32772
2018-04-23,0.5998,0.5998,0.5998,0.5998,30405
2018-04-24,0.6144,0.6144,0.6144,0.6144,3329
2018-04-25,0.5998,0.5998,0.5998,0.5998,5214
2018-04-26,0.5998,0.5998,0.5998,0.5998,3042
2018-04-27,0.5998,0.6144,0.5998,0.6144,18751
2018-04-30,0.6144,0.6144,0.6144,0.6144,6665
2018-05-02,0.6144,0.6144,0.5998,0.5998,1825
2018-05-04,0.5998,0.5998,0.5998,0.5998,1362
2018-05-07,0.5998,0.5998,0.5998,0.5998,7637
2018-05-08,0.5998,0.5998,0.5852,0.5852,19631
2018-05-09,0.5998,0.5998,0.5998,0.5998,16195
2018-05-10,0.5998,0.5998,0.5998,0.5998,137
2018-05-11,0.5852,0.5852,0.5852,0.5852,18921
2018-05-14,0.5998,0.5998,0.5706,0.5706,15414
2018-05-15,0.5706,0.5706,0.5706,0.5706,5019
2018-05-16,0.5706,0.5706,0.5706,0.5706,19480
2018-05-17,0.5706,0.5706,0.5706,0.5706,22
2018-05-18,0.5706,0.5706,0.5706,0.5706,11222
2018-05-21,0.5706,0.5852,0.5706,0.5852,19895
2018-05-22,0.5706,0.5706,0.5706,0.5706,1776
2018-05-23,0.5852,0.5852,0.5852,0.5852,6514
2018-05-24,0.5706,0.5706,0.5706,0.5706,684
2018-05-25,0.5852,0.5852,0.5852,0.5852,205
2018-05-28,0.5852,0.5998,0.5852,0.5998,3060
2018-05-29,0.5852,0.5998,0.5852,0.5998,2202
2018-05-30,0.5998,0.5998,0.5998,0.5998,4555
2018-06-01,0.5413,0.5413,0.5413,0.5413,28542
2018-06-04,0.512,0.512,0.512,0.512,78677
2018-06-05,0.48278,0.48278,0.48278,0.48278,110092
2018-06-06,0.48278,0.5267,0.48278,0.5267,8926
2018-06-07,0.5559,0.5559,0.5559,0.5559,8872
2018-06-08,0.5267,0.5267,0.5267,0.5267,3124
2018-06-11,0.512,0.512,0.512,0.512,1798
2018-06-12,0.512,0.512,0.512,0.512,8968
2018-06-13,0.512,0.512,0.49741,0.49741,6484
2018-06-14,0.49741,0.49741,0.49741,0.49741,9950
2018-06-15,0.512,0.512,0.512,0.512,7791
2018-06-18,0.49741,0.512,0.49741,0.512,13671
2018-06-19,0.49741,0.49741,0.49741,0.49741,20757
2018-06-20,0.49741,0.49741,0.49741,0.49741,7519
2018-06-21,0.49741,0.49741,0.49741,0.49741,15209
2018-06-22,0.49741,0.49741,0.49741,0.49741,2715
2018-06-25,0.512,0.512,0.512,0.512,6513
2018-06-26,0.5413,0.5413,0.5413,0.5413,11371
2018-06-27,0.5267,0.5267,0.512,0.512,3418
2018-06-28,0.5413,0.5559,0.5413,0.5559,44798
2018-06-29,0.5852,0.5852,0.5852,0.5852,19497
2018-07-02,0.5998,0.5998,0.5852,0.5852,729
2018-07-03,0.5998,0.6144,0.5998,0.6144,31204
2018-07-04,0.6144,0.6144,0.5852,0.5852,11410
2018-07-05,0.5852,0.5852,0.5852,0.5852,13672
2018-07-06,0.5852,0.5852,0.5852,0.5852,8235
2018-07-09,0.5852,0.5852,0.5852,0.5852,8421
2018-07-10,0.5852,0.5852,0.5852,0.5852,6835
2018-07-11,0.5706,0.5706,0.5706,0.5706,2335
2018-07-12,0.5559,0.5559,0.5559,0.5559,4696
2018-07-13,0.5706,0.5706,0.5706,0.5706,3676
2018-07-16,0.5852,0.5852,0.5706,0.5706,1401
2018-07-17,0.5852,0.5852,0.5852,0.5852,18986
2018-07-18,0.5706,0.5706,0.5706,0.5706,6848
2018-07-19,0.5852,0.5852,0.5852,0.5852,1682
2018-07-20,0.5852,0.5852,0.5852,0.5852,3688
2018-07-23,0.5413,0.5413,0.5413,0.5413,13786
2018-07-24,0.5559,0.5706,0.5559,0.5706,13391
2018-07-25,0.5852,0.5852,0.5852,0.5852,11209
2018-07-26,0.5706,0.5852,0.5706,0.5852,69687
2018-07-27,0.5852,0.5852,0.5852,0.5852,10589
2018-07-30,0.5998,0.6144,0.5998,0.6144,26379
2018-07-31,0.6144,0.6144,0.6144,0.6144,3195
2018-08-01,0.6144,0.6291,0.6144,0.6291,6726
2018-08-02,0.6291,0.6291,0.6291,0.6291,7
2018-08-03,0.6291,0.6291,0.6144,0.6144,8174
2018-08-06,0.5998,0.5998,0.5998,0.5998,5263
2018-08-07,0.6144,0.6144,0.6144,0.6144,13009
2018-08-08,0.6144,0.6144,0.5998,0.5998,5468
2018-08-09,0.5998,0.5998,0.5998,0.5998,1709
2018-08-10,0.5998,0.5998,0.5998,0.5998,6453
2018-08-13,0.5706,0.5706,0.5706,0.5706,43681
2018-08-14,0.5559,0.5559,0.5559,0.5559,11962
2018-08-16,0.5852,0.5852,0.5852,0.5852,6551
2018-08-17,0.5559,0.5559,0.5559,0.5559,41341
2018-08-20,0.5706,0.5706,0.5559,0.5559,39700
2018-08-21,0.5706,0.5852,0.5706,0.5852,22117
2018-08-22,0.5852,0.5852,0.5852,0.5852,12851
2018-08-23,0.5852,0.5852,0.5852,0.5852,17738
2018-08-24,0.5706,0.5706,0.5706,0.5706,13706
2018-08-27,0.5559,0.5559,0.5559,0.5559,3418
2018-08-28,0.5706,0.5706,0.5706,0.5706,36911
2018-08-29,0.5706,0.5706,0.5706,0.5706,752
2018-08-30,0.5559,0.5559,0.5559,0.5559,16080
2018-08-31,0.5706,0.5706,0.5706,0.5706,3418
2018-09-03,0.5559,0.5559,0.5559,0.5559,3418
2018-09-04,0.5559,0.5559,0.5559,0.5559,20390
2018-09-05,0.5559,0.5559,0.5559,0.5559,20624
2018-09-06,0.5559,0.5559,0.5413,0.5413,24608
2018-09-07,0.5559,0.5559,0.5559,0.5559,13671
2018-09-10,0.5413,0.5413,0.5413,0.5413,342
2018-09-12,0.5706,0.5706,0.5706,0.5706,1
2018-09-13,0.5706,0.5706,0.5706,0.5706,1
2018-09-14,0.5413,0.5413,0.5413,0.5413,1278
2018-09-17,0.5267,0.5267,0.5267,0.5267,2734
2018-09-18,0.5267,0.5267,0.512,0.512,9203
2018-09-19,0.49741,0.49741,0.45352,0.45352,8990
2018-09-20,0.48278,0.48278,0.45352,0.45352,28399
2018-09-21,0.45352,0.45352,0.43889,0.43889,28664
2018-09-24,0.40963,0.40963,0.38037,0.38037,141968
2018-09-25,0.43889,0.43889,0.43889,0.43889,15884
2018-09-26,0.46815,0.49741,0.46815,0.49741,8412
2018-09-27,0.512,0.512,0.512,0.512,27621
2018-09-28,0.512,0.5413,0.512,0.5413,5288
2018-10-01,0.512,0.512,0.512,0.512,21
2018-10-02,0.48278,0.48278,0.48278,0.48278,179
2018-10-04,0.48278,0.48278,0.48278,0.48278,684
2018-10-05,0.48278,0.48278,0.48278,0.48278,961
2018-10-08,0.48278,0.48278,0.48278,0.48278,295
2018-10-09,0.46815,0.46815,0.46815,0.46815,752
2018-10-11,0.512,0.512,0.512,0.512,1275
2018-10-12,0.512,0.512,0.512,0.512,684
2018-10-15,0.512,0.512,0.512,0.512,5970
2018-10-16,0.49741,0.49741,0.49741,0.49741,16588
2018-10-17,0.49741,0.49741,0.49741,0.49741,13671
2018-10-18,0.49741,0.49741,0.49741,0.49741,29
2018-10-19,0.512,0.512,0.512,0.512,18431
2018-10-22,0.48278,0.48278,0.48278,0.48278,5535
2018-10-23,0.49741,0.49741,0.46815,0.46815,20512
2018-10-24,0.46815,0.48278,0.46815,0.48278,3747
2018-10-25,0.48278,0.48278,0.45352,0.45352,2670
2018-10-26,0.45352,0.46815,0.45352,0.46815,10937
2018-10-29,0.46815,0.48278,0.46815,0.48278,12894
2018-10-30,0.512,0.512,0.512,0.512,19819
2018-10-31,0.5267,0.5267,0.512,0.512,19290
2018-11-02,0.512,0.512,0.49741,0.49741,6220
2018-11-05,0.49741,0.49741,0.49741,0.49741,15429
2018-11-06,0.48278,0.49741,0.48278,0.49741,58380
2018-11-07,0.46815,0.46815,0.45352,0.45352,45859
2018-11-08,0.46815,0.46815,0.45352,0.45352,14290
2018-11-09,0.43889,0.43889,0.43889,0.43889,10466
2018-11-13,0.43889,0.43889,0.43889,0.43889,44335
2018-11-14,0.43889,0.43889,0.43889,0.43889,5470
2018-11-15,0.42426,0.43889,0.42426,0.43889,22951
2018-11-16,0.45352,0.45352,0.45352,0.45352,5716
2018-11-19,0.46815,0.46815,0.45352,0.45352,18108
2018-11-20,0.42426,0.42426,0.42426,0.42426,21070
2018-11-21,0.42426,0.42426,0.42426,0.42426,34910
2018-11-22,0.43889,0.45352,0.43889,0.45352,18633
2018-11-23,0.43889,0.43889,0.43889,0.43889,14696
2018-11-26,0.45352,0.45352,0.45352,0.45352,6583
2018-11-27,0.45352,0.46815,0.45352,0.46815,12987
2018-11-28,0.48278,0.48278,0.48278,0.48278,20758
2018-11-29,0.45352,0.45352,0.45352,0.45352,2037
2018-11-30,0.43889,0.48278,0.43889,0.48278,2529
2018-12-03,0.512,0.512,0.49741,0.49741,58220
2018-12-04,0.49741,0.512,0.49741,0.512,26543
2018-12-05,0.5267,0.5267,0.512,0.512,36490
2018-12-06,0.512,0.512,0.512,0.512,74655
2018-12-07,0.512,0.512,0.512,0.512,43804
2018-12-10,0.5267,0.5267,0.5267,0.5267,28728
2018-12-11,0.512,0.5267,0.512,0.5267,45371
2018-12-28,0.5267,0.5267,0.512,0.512,17500
2019-01-02,0.534,0.534,0.5194,0.5194,20556
2019-01-03,0.5267,0.5267,0.5194,0.5194,7202
2019-01-04,0.512,0.512,0.512,0.512,4572
2019-01-07,0.5047,0.5267,0.5047,0.5267,17089
2019-01-08,0.5267,0.5267,0.512,0.512,9155
2019-01-09,0.49741,0.49741,0.49741,0.49741,4051
2019-01-10,0.534,0.534,0.49741,0.49741,5282
2019-01-11,0.512,0.512,0.5047,0.5047,5060
2019-01-14,0.512,0.5194,0.512,0.5194,19165
2019-01-15,0.5267,0.5267,0.5194,0.5194,16785
2019-01-16,0.5267,0.5267,0.5267,0.5267,6603
2019-01-17,0.5267,0.5267,0.5267,0.5267,8435
2019-01-18,0.512,0.5267,0.512,0.5267,5128
2019-01-21,0.5267,0.5267,0.5267,0.5267,31856
2019-01-22,0.5267,0.5267,0.5267,0.5267,8011
2019-01-23,0.5267,0.5267,0.5267,0.5267,3762
2019-01-24,0.49741,0.512,0.49741,0.512,24888
2019-01-25,0.512,0.5194,0.512,0.5194,6721
2019-01-28,0.512,0.5194,0.512,0.5194,3293
2019-01-29,0.5194,0.5194,0.5194,0.5194,22061
2019-01-30,0.5194,0.5194,0.5194,0.5194,24744
2019-01-31,0.5194,0.5267,0.5194,0.5267,4643
2019-02-04,0.512,0.512,0.512,0.512,20901
2019-02-05,0.512,0.512,0.512,0.512,11538
2019-02-06,0.5194,0.5194,0.5194,0.5194,9570
2019-02-07,0.5194,0.5267,0.5194,0.5267,10000
2019-02-08,0.5194,0.5194,0.5194,0.5194,30296
2019-02-11,0.5047,0.5047,0.5047,0.5047,26605
2019-02-12,0.512,0.512,0.512,0.512,12425
2019-02-14,0.5194,0.5194,0.5047,0.5047,15380
2019-02-15,0.49741,0.5047,0.49741,0.5047,1900
2019-02-18,0.512,0.512,0.512,0.512,11875
2019-02-19,0.5047,0.5194,0.5047,0.5194,9951
2019-02-20,0.5194,0.5194,0.5194,0.5194,2461
2019-02-22,0.49741,0.5194,0.49741,0.5194,1517
2019-02-25,0.5047,0.5047,0.5047,0.5047,13671
2019-02-26,0.5047,0.5194,0.5047,0.5194,1308
2019-02-27,0.5047,0.5047,0.5047,0.5047,15056
2019-02-28,0.5194,0.5194,0.5194,0.5194,1822
2019-03-01,0.5194,0.5267,0.5194,0.5267,7306
2019-03-04,0.5413,0.5413,0.5413,0.5413,4060
2019-03-05,0.512,0.512,0.512,0.512,3281
2019-03-06,0.49887,0.49887,0.49887,0.49887,14696
2019-03-07,0.49741,0.5076,0.49741,0.5076,25742
2019-03-08,0.5062,0.5062,0.5062,0.5062,569
2019-03-11,0.5047,0.5047,0.5047,0.5047,17090
2019-03-12,0.49741,0.49741,0.49741,0.49741,342
2019-03-13,0.49741,0.49741,0.49741,0.49741,4822
2019-03-14,0.49009,0.49009,0.49009,0.49009,13671
2019-03-15,0.5047,0.5047,0.5047,0.5047,4269
2019-03-18,0.5047,0.5047,0.49741,0.49741,14546
2019-03-19,0.5091,0.5486,0.5091,0.5486,96410
2019-03-20,0.5706,0.5837,0.5706,0.5837,39543
2019-03-21,0.5852,0.6218,0.5852,0.6218,42681
2019-03-22,0.5998,0.6291,0.5998,0.6291,44560
2019-03-25,0.673,0.673,0.6583,0.6583,7533
2019-03-26,0.6583,0.673,0.6583,0.673,13556
2019-03-27,0.6949,0.6949,0.6876,0.6876,11283
2019-03-28,0.6876,0.6876,0.6876,0.6876,294
2019-03-29,0.67,0.67,0.6291,0.6291,12447
2019-04-01,0.651,0.651,0.651,0.651,808
2019-04-03,0.6218,0.6218,0.6071,0.6071,38962
2019-04-04,0.6218,0.6218,0.6218,0.6218,15434
2019-04-05,0.5852,0.5852,0.5852,0.5852,2734
2019-04-08,0.5888,0.5888,0.5888,0.5888,2684
2019-04-09,0.6181,0.6181,0.6181,0.6181,17182
2019-04-10,0.5742,0.5742,0.5742,0.5742,3064
2019-04-11,0.5852,0.5852,0.5852,0.5852,5468
2019-04-12,0.5742,0.5742,0.5742,0.5742,6897
2019-04-15,0.5852,0.5852,0.5852,0.5852,14354
2019-04-16,0.6108,0.6108,0.6108,0.6108,33767
2019-04-17,0.6071,0.6071,0.6071,0.6071,24021
2019-04-18,0.6218,0.6218,0.6218,0.6218,1435
2019-04-23,0.6144,0.6291,0.6144,0.6291,4033
2019-04-24,0.6291,0.6291,0.6291,0.6291,5742
2019-04-25,0.6364,0.6364,0.6364,0.6364,12462
2019-04-26,0.6437,0.6437,0.6437,0.6437,7136
2019-04-29,0.651,0.651,0.6437,0.6437,20769
2019-04-30,0.651,0.651,0.651,0.651,26932
2019-05-02,0.6291,0.6583,0.6291,0.6583,11620
2019-05-06,0.6291,0.6291,0.6291,0.6291,97
2019-05-07,0.651,0.651,0.651,0.651,5371
2019-05-08,0.5998,0.5998,0.5998,0.5998,11884
2019-05-09,0.6364,0.6364,0.6364,0.6364,10941
2019-05-10,0.5852,0.5852,0.5852,0.5852,8749
2019-05-13,0.5925,0.6364,0.5925,0.6364,2945
2019-05-14,0.6364,0.6364,0.5925,0.5925,3336
2019-05-15,0.5852,0.5852,0.5852,0.5852,18659
2019-05-16,0.5852,0.5852,0.5852,0.5852,2953
2019-05-17,0.5852,0.5852,0.5852,0.5852,4734
2019-05-20,0.5852,0.5852,0.5742,0.5742,8308
2019-05-21,0.5669,0.5669,0.5669,0.5669,68
2019-05-22,0.5852,0.5852,0.5852,0.5852,547
2019-05-23,0.5815,0.5852,0.5815,0.5852,8037
2019-05-24,0.5852,0.5852,0.5852,0.5852,2909
2019-05-27,0.5852,0.5852,0.5852,0.5852,332
2019-05-28,0.5706,0.5706,0.5706,0.5706,718
2019-05-29,0.5706,0.5706,0.5706,0.5706,2119
2019-05-30,0.5706,0.5852,0.5706,0.5852,4190
2019-05-31,0.5925,0.5998,0.5925,0.5998,6082
2019-06-03,0.5998,0.5998,0.5998,0.5998,15093
2019-06-04,0.6108,0.6144,0.6108,0.6144,3322
2019-06-05,0.6144,0.6181,0.6144,0.6181,8203
2019-06-06,0.6108,0.6108,0.6108,0.6108,5522
2019-06-07,0.6144,0.6218,0.6144,0.6218,9782
2019-06-10,0.6218,0.6218,0.6218,0.6218,15728
2019-06-11,0.6218,0.6254,0.6218,0.6254,4997
2019-06-12,0.6254,0.6291,0.6254,0.6291,36725
2019-06-13,0.6364,0.6437,0.6364,0.6437,29690
2019-06-14,0.662,0.7095,0.662,0.7095,99523
2019-06-17,0.7315,0.7315,0.7315,0.7315,65232
2019-06-18,0.7315,0.7315,0.7315,0.7315,25633
2019-06-19,0.7315,0.7315,0.7315,0.7315,129250
2019-06-21,0.7315,0.7461,0.7315,0.7461,23239
2019-06-24,0.7242,0.7534,0.7242,0.7534,13261
2019-06-25,0.7315,0.7315,0.7315,0.7315,4101
2019-06-26,0.7827,0.7827,0.7754,0.7754,47643
2019-06-27,0.7827,0.7827,0.7754,0.7754,17061
2019-06-28,0.7827,0.7973,0.7827,0.7973,18346
2019-07-01,0.8046,0.8046,0.7388,0.7607,172935
2019-07-02,0.7681,0.8046,0.7534,0.7973,42469
2019-07-03,0.7607,0.8778,0.7607,0.8778,91185
2019-07-04,0.8778,1.0533,0.8412,1.0241,528310
2019-07-05,0.9948,1.0899,0.9729,1.0168,216057
2019-07-08,1.0387,1.0826,1.0094,1.0533,193027
2019-07-09,1.0021,1.046,0.9875,1.0241,65993
2019-07-10,1.0387,1.0387,0.9802,1.0094,34548
2019-07-11,0.9802,0.9802,0.8924,0.8997,78765
2019-07-12,0.907,0.9656,0.907,0.9582,45096
2019-07-15,0.9582,0.9656,0.9217,0.9509,20892
2019-07-16,0.9582,0.9582,0.9436,0.9509,10563
2019-07-17,0.9436,0.9436,0.9144,0.929,19137
2019-07-18,0.929,0.929,0.8924,0.9217,20617
2019-07-19,0.9217,0.9509,0.907,0.9436,4986
2019-07-22,0.8924,0.9509,0.8924,0.9144,11093
2019-07-23,0.907,0.9363,0.8924,0.9363,11961
2019-07-24,0.8997,0.929,0.8997,0.8997,3932
2019-07-25,0.9144,1.0021,0.9144,0.9656,76713
2019-07-26,0.9656,1.0387,0.9363,1.0387,253598
2019-07-29,1.046,1.2874,1.046,1.2143,730744
2019-07-30,1.2581,1.3167,1.0972,1.1631,520020
2019-07-31,1.1557,1.2289,1.0972,1.1777,160113
2019-08-01,1.1777,1.1923,1.068,1.0899,306362
2019-08-02,1.1192,1.1265,1.0241,1.0972,118811
2019-08-05,1.1045,1.1265,1.0387,1.0972,41328
2019-08-06,1.1192,1.1557,1.068,1.1192,82323
2019-08-07,1.1192,1.1484,0.9217,0.9729,193541
2019-08-08,0.9729,1.0533,0.9363,1.0094,184903
2019-08-09,1.0314,1.0314,0.9948,1.0168,7270
2019-08-12,1.0314,1.0314,0.9802,0.9802,4312
2019-08-13,0.9802,1.0168,0.9363,0.9582,21835
2019-08-14,0.9582,0.9875,0.8997,0.8997,71593
2019-08-16,0.8924,0.8924,0.8119,0.8193,292807
2019-08-19,0.8119,0.9729,0.8046,0.9363,92170
2019-08-20,0.9363,0.9656,0.8485,0.9217,48552
2019-08-21,0.8558,0.929,0.8558,0.8778,8691
2019-08-22,0.9217,0.929,0.8778,0.9144,5168
2019-08-23,0.9144,0.9217,0.8997,0.9217,7596
2019-08-26,0.8997,0.9217,0.8631,0.9144,14214
2019-08-27,0.8631,0.9144,0.8631,0.9144,82
2019-08-28,0.8997,0.8997,0.8631,0.8778,7539
2019-08-29,0.8412,0.8412,0.7681,0.8193,79455
2019-08-30,0.7827,0.8339,0.7681,0.7681,68889
2019-09-02,0.79,0.79,0.7242,0.7607,122260
2019-09-03,0.7461,0.7607,0.7169,0.7534,40552
2019-09-04,0.7095,0.7607,0.7095,0.7534,24141
2019-09-05,0.7607,0.8046,0.7534,0.8046,49654
2019-09-06,0.7681,0.8412,0.7681,0.8412,85059
2019-09-09,0.8046,0.8778,0.8046,0.8705,46310
2019-09-10,0.8412,0.8558,0.8046,0.8266,44257
2019-09-11,0.8412,0.8485,0.7973,0.8339,8846
2019-09-12,0.8339,0.8339,0.8119,0.8119,9775
2019-09-13,0.8046,0.8266,0.7534,0.7534,18721
2019-09-16,0.8193,0.8193,0.7534,0.7607,5101
2019-09-17,0.79,0.7973,0.7681,0.7827,6196
2019-09-18,0.7754,0.8485,0.7681,0.7754,83253
2019-09-19,0.7754,0.8266,0.7534,0.8119,61697
2019-09-20,0.8266,0.8266,0.7754,0.7754,24124
2019-09-23,0.7681,0.7754,0.7534,0.7534,27336
2019-09-24,0.7973,0.7973,0.7388,0.7388,30900
2019-09-25,0.7681,0.7681,0.6876,0.7095,39732
2019-09-26,0.6949,0.7315,0.6949,0.6949,9974
2019-09-27,0.7278,0.7278,0.6876,0.6949,35640
2019-09-30,0.673,0.7242,0.651,0.6949,61721
2019-10-01,0.6693,0.7022,0.651,0.651,92265
2019-10-02,0.651,0.6766,0.651,0.651,10275
2019-10-03,0.6437,0.673,0.6437,0.6656,18627
2019-10-04,0.673,0.673,0.6181,0.6181,5128
2019-10-07,0.64,0.64,0.5852,0.5925,91950
2019-10-08,0.5925,0.6108,0.5852,0.5962,67013
2019-10-09,0.5852,0.6144,0.5559,0.5742,163610
2019-10-10,0.5962,0.6144,0.5596,0.5742,242375
2019-10-11,0.5742,0.5742,0.5486,0.5523,72221
2019-10-14,0.5559,0.5742,0.5413,0.5486,41143
2019-10-15,0.5267,0.5486,0.5267,0.5486,11411
2019-10-16,0.5523,0.5779,0.5413,0.5559,82461
2019-10-17,0.5559,0.5669,0.5486,0.5596,45978
2019-10-18,0.5632,0.5852,0.5413,0.5486,64952
2019-10-21,0.5559,0.5559,0.5011,0.5559,149182
2019-10-22,0.5486,0.5998,0.5486,0.5706,79258
2019-10-23,0.5779,0.6035,0.5706,0.5925,43700
2019-10-24,0.6035,0.6108,0.5815,0.6035,36247
2019-10-25,0.5815,0.5998,0.5706,0.5852,8364
2019-10-28,0.5852,0.5852,0.5559,0.5596,10845
2019-10-29,0.5596,0.5925,0.5559,0.5669,29163
2019-10-30,0.5852,0.5852,0.5669,0.5669,18062
2019-10-31,0.5815,0.6071,0.5669,0.5888,65169
2019-11-04,0.5706,0.5998,0.5706,0.5779,8851
2019-11-05,0.5852,0.5998,0.5596,0.5779,19290
2019-11-06,0.5779,0.5852,0.5669,0.5669,12361
2019-11-07,0.5815,0.5998,0.5815,0.5998,11403
2019-11-08,0.5742,0.5962,0.5742,0.5962,10957
2019-11-12,0.5962,0.5962,0.5779,0.5962,7660
2019-11-13,0.5742,0.5852,0.5669,0.5852,22643
2019-11-14,0.5669,0.5852,0.5486,0.5779,35609
2019-11-15,0.5559,0.5779,0.512,0.5413,78480
2019-11-18,0.5267,0.5559,0.512,0.5559,70354
2019-11-19,0.5559,0.5559,0.5376,0.5559,4105
2019-11-20,0.534,0.5852,0.534,0.5815,38868
2019-11-21,0.5559,0.5706,0.5559,0.5706,12305
2019-11-22,0.5523,0.5779,0.534,0.5669,25725
2019-11-25,0.5486,0.5596,0.5267,0.5559,40840
2019-11-26,0.5486,0.5486,0.534,0.5413,23822
2019-11-27,0.5413,0.5413,0.5194,0.534,22267
2019-11-28,0.5267,0.5486,0.5267,0.5486,47124
2019-11-29,0.5303,0.545,0.5267,0.545,20725
2019-12-02,0.5486,0.5486,0.523,0.5413,8461
2019-12-03,0.5267,0.5413,0.5157,0.5376,15369
2019-12-04,0.5194,0.5413,0.5047,0.5376,19041
2019-12-05,0.512,0.5413,0.512,0.5303,3061
2019-12-06,0.523,0.5376,0.48278,0.5267,83789
2019-12-09,0.5267,0.5376,0.5267,0.5376,1572
2019-12-10,0.5047,0.5413,0.5047,0.534,34375
2019-12-11,0.534,0.534,0.523,0.523,2681
2019-12-12,0.5267,0.5413,0.523,0.5413,8952
2019-12-13,0.5413,0.5413,0.5413,0.5413,21
2019-12-16,0.5267,0.545,0.5267,0.5376,7332
2019-12-17,0.523,0.5413,0.523,0.5413,4789
2019-12-18,0.523,0.5376,0.523,0.5376,8942
2019-12-19,0.5376,0.5376,0.5194,0.5194,3184
2019-12-20,0.5194,0.5376,0.512,0.5194,9780
2019-12-23,0.512,0.534,0.512,0.534,170254
2019-12-27,0.512,0.5376,0.512,0.5376,5075
2019-12-30,0.534,0.534,0.523,0.534,1113
2020-01-02,0.5413,0.5413,0.5194,0.5267,2289
2020-01-03,0.5486,0.5815,0.5486,0.5779,41432
2020-01-07,0.5632,0.5779,0.5559,0.5779,43241
2020-01-08,0.5669,0.5779,0.5559,0.5779,16803
2020-01-09,0.5779,0.5888,0.5523,0.5888,16640
2020-01-10,0.6071,0.6071,0.5779,0.5962,20793
2020-01-13,0.5852,0.6144,0.5852,0.6144,9585
2020-01-14,0.5852,0.6876,0.5852,0.673,180230
2020-01-15,0.6803,0.7169,0.6803,0.6949,56410
2020-01-16,0.6876,0.7278,0.6803,0.7022,57749
2020-01-17,0.7315,0.7315,0.7022,0.7315,46373
2020-01-20,0.7315,0.7388,0.7132,0.7242,22439
2020-01-21,0.7095,0.7169,0.6803,0.6803,52515
2020-01-22,0.6803,0.7022,0.6803,0.6803,18796
2020-01-23,0.7022,0.7242,0.6803,0.7242,29994
2020-01-24,0.7242,0.7681,0.7205,0.7315,94596
2020-01-27,0.7534,0.7534,0.7132,0.7461,14196
2020-01-28,0.7315,0.7461,0.7132,0.7388,6991
2020-01-29,0.7315,0.7534,0.7242,0.7242,22621
2020-01-30,0.7388,0.7388,0.7059,0.7095,54871
2020-01-31,0.7095,0.7242,0.6876,0.7059,37205
2020-02-03,0.7315,0.7315,0.6949,0.7205,18583
2020-02-04,0.7205,0.7315,0.7022,0.7242,35051
2020-02-05,0.7095,0.7315,0.6949,0.7205,17089
2020-02-06,0.7205,0.7205,0.6803,0.7169,4435
2020-02-07,0.6876,0.7534,0.6876,0.7388,59426
2020-02-10,0.7242,0.7534,0.7242,0.7534,2209
2020-02-11,0.7242,0.7534,0.7242,0.7242,3527
2020-02-12,0.7534,0.7681,0.7315,0.7388,17370
2020-02-13,0.7681,0.7973,0.7388,0.7388,48559
2020-02-14,0.7827,0.7827,0.7315,0.7388,30698
2020-02-17,0.7754,0.7754,0.7242,0.7461,28764
2020-02-18,0.7169,0.7388,0.7095,0.7388,13701
2020-02-19,0.7095,0.7388,0.7095,0.7132,14056
2020-02-20,0.7315,0.7754,0.7169,0.7754,99252
2020-02-21,0.7681,0.7681,0.7388,0.7388,35901
2020-02-24,0.7315,0.7681,0.7095,0.7534,131626
2020-02-25,0.7388,0.7827,0.7315,0.7681,77183
2020-02-26,0.7388,0.8119,0.7022,0.79,277046
2020-02-27,0.8046,0.8046,0.7388,0.7388,101337
2020-02-28,0.7388,0.7681,0.7022,0.7461,231480
2020-03-02,0.7681,0.7754,0.7388,0.7534,89562
2020-03-03,0.7681,0.7754,0.7242,0.7754,63098
2020-03-04,0.7754,0.7973,0.7607,0.79,57740
2020-03-05,0.7973,0.7973,0.7461,0.7827,58796
2020-03-06,0.7315,0.7754,0.7315,0.7681,51094
2020-03-09,0.7461,0.7681,0.7169,0.7461,175058
2020-03-10,0.7315,0.7607,0.7315,0.7607,22036
2020-03-11,0.7315,0.7534,0.7132,0.7169,139479
2020-03-12,0.7315,0.7315,0.6583,0.6876,161635
2020-03-13,0.651,0.6876,0.6437,0.6583,30265
2020-03-16,0.5925,0.673,0.5925,0.6656,43743
2020-03-17,0.6656,0.673,0.6035,0.6437,112070
2020-03-18,0.6437,0.6437,0.5998,0.6364,23359
2020-03-19,0.6364,0.6364,0.5779,0.6218,34691
2020-03-20,0.6364,0.6437,0.5669,0.5669,142218
2020-03-23,0.6181,0.6181,0.512,0.6071,105684
2020-03-24,0.5559,0.6071,0.5559,0.5852,17179
2020-03-25,0.5962,0.5998,0.5413,0.5998,8915
2020-03-26,0.5925,0.5925,0.5706,0.5925,856
2020-03-27,0.5962,0.5962,0.5852,0.5852,4827
2020-03-30,0.5486,0.5852,0.5486,0.5779,30982
2020-03-31,0.5706,0.5779,0.5194,0.5779,7824
2020-04-01,0.5779,0.7169,0.5486,0.7169,98471
2020-04-02,0.7461,0.8193,0.7315,0.7717,193917
2020-04-03,0.79,0.9509,0.7681,0.9144,808384
2020-04-06,0.9729,1.0241,0.8778,0.9948,445255
2020-04-07,0.9509,0.9656,0.8778,0.9363,185984
2020-04-08,0.9363,0.9363,0.8485,0.8778,150547
2020-04-09,0.8778,0.9582,0.8705,0.918,160757
2020-04-14,0.9582,0.9582,0.8814,0.9253,59297
2020-04-15,0.929,1.0021,0.8778,0.9802,159390
2020-04-16,0.94,0.9875,0.9363,0.9802,51590
2020-04-17,0.9729,0.9729,0.9253,0.9253,26349
2020-04-20,0.929,0.9619,0.929,0.929,52128
2020-04-21,0.9436,0.9619,0.9217,0.9436,54708
2020-04-22,0.9363,0.9436,0.9107,0.9363,37987
2020-04-23,0.929,0.9875,0.929,0.9729,73030
2020-04-24,0.9656,1.0314,0.9656,1.0314,123567
2020-04-27,1.0387,1.1265,1.0387,1.0826,226580
2020-04-28,1.0826,1.1155,0.9802,1.0826,68996
2020-04-29,1.0826,1.0826,1.0241,1.057,43636
2020-04-30,1.0533,1.0533,1.0094,1.0241,53520
2020-05-04,1.0241,1.0789,1.0241,1.0716,21481
2020-05-05,1.068,1.1119,1.0387,1.0899,103401
2020-05-06,1.0826,1.0826,0.9948,1.0168,91846
2020-05-07,1.0387,1.0387,0.9802,1.0168,33331
2020-05-08,1.0094,1.0606,1.0021,1.0241,69110
2020-05-11,1.0168,1.174,1.0168,1.174,182858
2020-05-12,1.1704,1.2216,1.1521,1.185,300535
2020-05-13,1.2216,1.2508,1.1923,1.2069,216429
2020-05-14,1.2289,1.2728,1.2069,1.2728,125644
2020-05-15,1.2728,1.4556,1.2655,1.4081,611007
2020-05-18,1.3167,1.4483,1.2874,1.4264,185786
2020-05-19,1.4337,1.7263,1.3971,1.6531,677235
2020-05-20,1.697,1.7482,1.5946,1.6751,411410
2020-05-21,1.6824,1.697,1.58,1.6093,188617
2020-05-22,1.6019,1.6312,1.5581,1.6239,124230
2020-05-25,1.6239,1.6239,1.4703,1.5873,195637
2020-05-26,1.5507,1.6531,1.4995,1.5654,111410
2020-05-27,1.5654,1.6824,1.5507,1.6605,136486
2020-05-28,1.6531,1.697,1.5215,1.6239,179183
2020-05-29,1.6385,1.6678,1.5727,1.6605,48499
2020-06-01,1.6166,1.6605,1.5361,1.5946,215673
2020-06-02,1.5361,1.5946,1.3971,1.4922,395303
2020-06-03,1.4995,1.5727,1.4483,1.5069,135448
2020-06-04,1.5142,1.5215,1.4556,1.5069,57318
2020-06-05,1.4776,1.5507,1.452,1.4922,111168
2020-06-08,1.5361,1.5361,1.4081,1.4776,183540
2020-06-09,1.4922,1.5069,1.441,1.4995,84064
2020-06-10,1.5361,1.5654,1.5142,1.5507,149952
2020-06-12,1.4776,1.5361,1.4776,1.5142,24500
2020-06-15,1.5215,1.5288,1.463,1.5142,28969
2020-06-16,1.4849,1.5142,1.4703,1.4703,16088
2020-06-17,1.4922,1.4922,1.452,1.4703,29304
2020-06-18,1.4922,1.4995,1.4556,1.4703,19071
2020-06-19,1.4995,1.5215,1.463,1.5215,27942
2020-06-22,1.5215,1.5361,1.4556,1.5215,89599
2020-06-23,1.5142,1.5215,1.4556,1.4995,61913
2020-06-24,1.463,1.4995,1.463,1.4922,23569
2020-06-25,1.4556,1.4849,1.4483,1.4849,13425
2020-06-26,1.4849,1.4922,1.4483,1.463,22130
2020-06-29,1.4849,1.4995,1.4703,1.4995,28192
2020-06-30,1.4849,1.4849,1.4593,1.4593,21659
2020-07-01,1.4922,1.4922,1.4556,1.4849,26508
2020-07-02,1.4849,1.4849,1.4556,1.4849,7622
2020-07-03,1.4849,1.6385,1.4556,1.5727,340211
2020-07-06,1.5873,1.6166,1.463,1.5069,226927
2020-07-07,1.5069,1.5727,1.4483,1.5069,128442
2020-07-08,1.5361,1.5727,1.4849,1.5727,37499
2020-07-09,1.5361,1.5727,1.4922,1.4995,42272
2020-07-10,1.4995,1.5142,1.463,1.4776,112674
2020-07-13,1.5069,1.5434,1.4922,1.5288,37901
2020-07-14,1.5507,1.5946,1.5069,1.5069,106462
2020-07-15,1.5069,1.5288,1.4776,1.4849,37287
2020-07-16,1.5215,1.5361,1.4703,1.5069,52148
2020-07-17,1.5069,1.5069,1.4703,1.5069,29122
2020-07-20,1.5069,1.5215,1.463,1.5069,74541
2020-07-21,1.4995,1.4995,1.463,1.4922,74275
2020-07-22,1.463,1.4849,1.3825,1.3898,99674
2020-07-23,1.3898,1.4191,1.2508,1.3898,271631
2020-07-24,1.3898,1.4776,1.3532,1.463,57414
2020-07-27,1.4337,1.4776,1.3898,1.463,74702
2020-07-28,1.4776,1.5288,1.4264,1.4995,140322
2020-07-29,1.4995,1.5873,1.4922,1.5142,231608
2020-07-30,1.5507,1.5507,1.3898,1.4556,211726
2020-07-31,1.4483,1.5215,1.4483,1.5142,27544
2020-08-03,1.5215,1.5215,1.4118,1.4703,89245
2020-08-04,1.4776,1.4776,1.4556,1.463,35510
2020-08-05,1.463,1.4922,1.4483,1.4776,22979
2020-08-06,1.4703,1.4849,1.4483,1.4849,24653
2020-08-07,1.4849,1.4849,1.3532,1.463,70296
2020-08-10,1.463,1.4776,1.4264,1.463,11073
2020-08-11,1.4703,1.4703,1.4264,1.4556,32533
2020-08-12,1.4191,1.4703,1.3898,1.463,29026
2020-08-13,1.4703,1.4703,1.4264,1.4337,5494
2020-08-14,1.463,1.5288,1.463,1.4995,89398
2020-08-17,1.463,1.4995,1.4556,1.4849,16979
2020-08-18,1.4849,1.4995,1.4264,1.463,51974
2020-08-19,1.463,1.4776,1.4264,1.4703,34210
2020-08-20,1.4776,1.4995,1.4337,1.4849,30509
2020-08-21,1.4922,1.5215,1.4703,1.5215,89104
2020-08-24,1.4703,1.5361,1.4703,1.5288,26642
2020-08-25,1.5361,1.8872,1.5361,1.8726,971766
2020-08-26,1.8433,1.8945,1.6678,1.6678,396374
2020-08-27,1.6824,1.7629,1.5507,1.5581,312646
2020-08-28,1.5727,1.6093,1.4849,1.4995,170295
2020-08-31,1.463,1.5288,1.452,1.4556,123633
2020-09-01,1.4922,1.4922,1.452,1.4849,81205
2020-09-02,1.4922,1.4995,1.4556,1.463,42767
2020-09-03,1.4995,1.5069,1.463,1.4703,33438
2020-09-04,1.4995,1.4995,1.441,1.463,78215
2020-09-07,1.463,1.5288,1.463,1.5215,46862
2020-09-08,1.5215,1.5215,1.3679,1.4556,89483
2020-09-09,1.4264,1.4995,1.4264,1.4922,39755
2020-09-10,1.4922,1.4922,1.4337,1.4776,16052
2020-09-11,1.4776,1.4849,1.4483,1.4776,1394
2020-09-14,1.463,1.4776,1.4483,1.4776,8149
2020-09-15,1.463,1.4776,1.4483,1.4703,10260
2020-09-16,1.441,1.4776,1.441,1.4776,10614
2020-09-17,1.4776,1.4776,1.3898,1.463,40790
2020-09-18,1.4593,1.463,1.4044,1.4483,23313
2020-09-21,1.4593,1.4593,1.3715,1.4483,8585
2020-09-22,1.4483,1.4483,1.3752,1.4483,4967
2020-09-23,1.3898,1.4483,1.3752,1.3752,97648
2020-09-24,1.3715,1.4264,1.3167,1.3532,48842
2020-09-25,1.3715,1.4191,1.3203,1.4118,17022
2020-09-28,1.3971,1.4703,1.3642,1.452,43329
2020-09-29,1.452,1.5215,1.4337,1.5215,62395
2020-09-30,1.5215,1.5507,1.4337,1.5507,41368
2020-10-01,1.4922,1.4922,1.4264,1.4849,50072
2020-10-02,1.43,1.4849,1.3971,1.4703,33736
2020-10-05,1.4703,1.4776,1.4118,1.4776,23652
2020-10-06,1.4776,1.4776,1.4118,1.463,33827
2020-10-07,1.4264,1.4703,1.4191,1.4703,18502
2020-10-08,1.4703,1.4703,1.4044,1.441,49173
2020-10-09,1.441,1.441,1.4191,1.4191,8751
2020-10-12,1.4044,1.4556,1.3679,1.4118,44823
2020-10-13,1.3898,1.4118,1.3386,1.3971,21986
2020-10-14,1.3386,1.3971,1.3313,1.3825,12192
2020-10-15,1.3423,1.3971,1.3423,1.3971,22144
2020-10-16,1.3971,1.4118,1.3825,1.4118,14286
2020-10-19,1.4118,1.4118,1.4118,1.4118,3583
2020-10-20,1.3679,1.4264,1.3679,1.4264,10007
2020-10-21,1.4191,1.4191,1.3532,1.4191,17128
2020-10-22,1.3971,1.3971,1.3971,1.3971,2725
2020-10-23,1.4044,1.4118,1.3532,1.4118,4276
2020-10-26,1.3459,1.4118,1.3459,1.4044,29947
2020-10-27,1.3459,1.3971,1.3459,1.3971,15243
2020-10-28,1.3532,1.3971,1.174,1.3094,72337
2020-10-29,1.2435,1.3094,1.1996,1.2581,41826
2020-10-30,1.2179,1.2801,1.1411,1.2289,23273
2020-11-02,1.1704,1.2216,1.1411,1.1777,17131
2020-11-03,1.2069,1.2874,1.185,1.2837,58380
2020-11-04,1.2874,1.2874,1.2508,1.2801,2420
2020-11-05,1.2801,1.3532,1.2545,1.3313,33386
2020-11-06,1.3313,1.3532,1.2874,1.3532,14840
2020-11-09,1.3532,1.3752,1.302,1.3496,36702
2020-11-10,1.3496,1.3606,1.3167,1.3569,6356
2020-11-12,1.2947,1.3569,1.2947,1.3532,2647
2020-11-13,1.3532,1.3532,1.3094,1.3532,339
2020-11-16,1.3532,1.3606,1.3167,1.3569,16598
2020-11-17,1.3569,1.3569,1.2801,1.3459,43272
2020-11-18,1.335,1.3386,1.2655,1.3167,39799
2020-11-19,1.2801,1.3167,1.2728,1.2801,14626
2020-11-20,1.313,1.3167,1.2801,1.2801,5023
2020-11-23,1.2801,1.3167,1.2581,1.3094,5388
2020-11-24,1.3167,1.3167,1.2435,1.2911,28687
2020-11-25,1.2911,1.2911,1.2581,1.2911,14979
2020-11-26,1.2801,1.2911,1.2435,1.2874,17879
2020-11-27,1.2581,1.2874,1.2581,1.2874,14376
2020-11-30,1.3167,1.3386,1.2874,1.3386,38664
2020-12-01,1.335,1.3496,1.2435,1.3167,29376
2020-12-02,1.3094,1.3167,1.2655,1.3167,22599
2020-12-03,1.3167,1.3167,1.2472,1.2947,18882
2020-12-04,1.2508,1.2947,1.2508,1.2947,1379
2020-12-07,1.2874,1.2947,1.2472,1.2545,22917
2020-12-08,1.2581,1.2874,1.2508,1.2508,12878
2020-12-09,1.2728,1.4118,1.2728,1.324,99353
2020-12-10,1.324,1.324,1.2472,1.2984,25874
2020-12-11,1.302,1.302,1.2216,1.2508,72773
2020-12-14,1.2508,1.2728,1.2362,1.2655,21820
2020-12-15,1.2435,1.2691,1.2216,1.2618,27463
2020-12-16,1.2252,1.2618,1.2216,1.2508,8435
2020-12-17,1.2252,1.2508,1.1557,1.2069,116477
2020-12-18,1.2252,1.2252,1.1594,1.1923,25619
2020-12-21,1.1594,1.174,1.1411,1.1631,16905
2020-12-22,1.1704,1.1704,1.0972,1.1411,40786
2020-12-23,1.1411,1.1631,1.0972,1.1521,43404
2020-12-28,1.1228,1.1265,1.0606,1.1265,182346
2020-12-29,1.0972,1.2325,1.0972,1.2106,157437
2020-12-30,1.1631,1.3167,1.1557,1.3167,72942
2021-01-04,1.3752,1.4044,1.3459,1.4044,56593
2021-01-05,1.4191,1.4264,1.3898,1.4264,20906
2021-01-07,1.43,1.4447,1.3898,1.4447,51069
2021-01-08,1.4447,1.4556,1.3971,1.4556,9917
2021-01-11,1.4556,1.5142,1.4556,1.5069,42600
2021-01-12,1.5142,1.5654,1.5142,1.5361,45845
2021-01-13,1.4922,1.5361,1.4776,1.4995,5035
2021-01-14,1.5288,1.5288,1.441,1.4995,17964
2021-01-15,1.5288,1.5288,1.452,1.4922,9907
2021-01-18,1.4556,1.4922,1.43,1.441,5218
2021-01-19,1.441,1.5069,1.43,1.4556,26139
2021-01-20,1.4337,1.5142,1.4191,1.463,34992
2021-01-21,1.4374,1.4703,1.4118,1.463,8034
2021-01-22,1.4227,1.4556,1.4227,1.4556,5842
2021-01-25,1.463,1.4776,1.4483,1.4776,90326
2021-01-26,1.4995,1.4995,1.463,1.4776,3295
2021-01-27,1.4922,1.4922,1.3971,1.463,40475
2021-01-28,1.4337,1.463,1.4337,1.463,5993
2021-01-29,1.4703,1.4703,1.4337,1.463,2112
2021-02-01,1.4776,1.5654,1.4337,1.4849,134285
2021-02-02,1.5288,1.5361,1.4703,1.5215,7542
2021-02-03,1.4703,1.4995,1.4374,1.4556,9328
2021-02-04,1.4337,1.5215,1.4337,1.5215,47988
2021-02-05,1.5215,1.5215,1.4483,1.4995,14480
2021-02-08,1.4483,1.5581,1.441,1.5507,22590
2021-02-09,1.5581,1.5581,1.463,1.5069,16893
2021-02-10,1.5727,2.0408,1.5727,2.0408,919408
2021-02-11,2.0555,2.6992,2.0555,2.6992,2076475
2021-02-12,2.5675,2.6333,2.1944,2.231,1042869
2021-02-15,2.2603,2.3042,2.1213,2.1579,313267
2021-02-16,2.2018,2.3042,2.1725,2.2237,225306
2021-02-17,2.1798,2.2969,2.1432,2.2091,131451
2021-02-18,2.2091,2.2603,2.0847,2.1725,172409
2021-02-19,2.1944,2.2383,2.1432,2.2237,115042
2021-02-22,2.2237,2.3334,2.1871,2.2895,174401
2021-02-23,2.2895,2.487,2.2895,2.3773,210644
2021-02-24,2.3773,2.4066,2.3407,2.37,78844
2021-02-25,2.3773,2.4505,2.3554,2.4139,98085
2021-02-26,2.4139,2.5821,2.3919,2.5821,115734
2021-03-01,2.6187,3.3429,2.6187,3.3429,463524
2021-03-02,3.3209,3.3575,3.0356,3.0722,347424
2021-03-03,3.0503,3.2844,2.9259,3.0576,99398
2021-03-04,3.0722,3.0722,2.765,2.9552,140438
2021-03-05,2.8747,3.4745,2.8747,3.1819,193902
2021-03-08,3.2185,3.2185,3.0649,3.2112,77165
2021-03-09,3.2112,3.2112,3.0722,3.1234,56289
2021-03-10,3.2039,3.2039,2.9991,3.1381,54198
2021-03-11,3.1307,3.1307,2.8967,3.0576,60669
2021-03-12,2.9552,3.0869,2.9552,3.0649,30773
2021-03-15,3.043,3.0722,2.8747,3.0137,139863
2021-03-16,3.0137,3.1819,2.8601,2.9552,121384
2021-03-17,2.9552,2.9552,2.8674,2.9186,77597
2021-03-18,2.904,2.9552,2.8894,2.9259,17660
2021-03-19,2.9552,2.9552,2.8894,2.9479,10059
2021-03-22,2.904,2.9991,2.904,2.9991,19054
2021-03-23,2.9698,3.1454,2.9406,3.1161,59101
2021-03-24,3.1161,3.1234,2.9698,3.0649,27619
2021-03-25,3.0649,3.0649,2.9259,3.0137,11295
2021-03-26,2.9844,3.0649,2.9479,3.0649,11128
2021-03-29,3.0649,3.0649,2.9186,2.9332,34813
2021-03-30,2.9844,2.9844,2.9186,2.9625,18627
2021-03-31,2.9113,2.9552,2.8528,2.9186,74556
2021-04-01,2.8601,2.9186,2.7504,2.904,45520
2021-04-06,2.8967,2.9698,2.8894,2.9186,20143
2021-04-07,3.0283,3.0283,2.904,2.9332,12970
2021-04-08,2.9332,3.021,2.9259,3.0137,22978
2021-04-09,2.9332,3.021,2.9332,2.9991,17950
2021-04-12,3.021,3.021,2.9332,2.9332,8182
2021-04-13,2.9552,3.0064,2.7577,2.9113,35912
2021-04-14,2.9113,2.9991,2.8308,2.9625,38038
2021-04-15,3.0356,3.1454,3.0283,3.0576,105051
2021-04-16,3.0576,3.0722,2.9844,3.0649,7579
2021-04-19,3.0649,3.0722,2.9259,2.9844,24543
2021-04-20,2.9259,2.9771,2.8381,2.8674,49919
2021-04-21,2.8235,2.8894,2.8162,2.8894,20390
2021-04-22,2.8894,2.9113,2.8308,2.904,15661
2021-04-23,2.9259,2.9259,2.4139,2.6333,402472
2021-04-26,2.6041,2.6114,2.4212,2.4212,29205
2021-04-27,2.4139,2.4285,2.1944,2.3407,101859
2021-04-28,2.2164,2.4212,2.2164,2.4139,45930
2021-04-29,2.4285,2.5382,2.4285,2.5017,14382
2021-04-30,2.4066,2.5017,2.3919,2.4797,8499
2021-05-04,2.4724,2.4724,2.2822,2.3627,21890
2021-05-05,2.3627,2.4724,2.1944,2.1944,36638
2021-05-06,2.231,2.2822,2.0116,2.1432,193894
2021-05-07,2.0335,2.114,1.9457,1.9896,115586
2021-05-10,1.9896,2.0262,1.7921,1.8068,144559
2021-05-11,1.7921,1.9092,1.7921,1.8287,75541
2021-05-12,1.8799,1.8872,1.8068,1.858,25853
2021-05-13,1.8872,1.8945,1.8214,1.8872,16681
2021-05-14,1.9019,1.9165,1.7117,1.7556,173300
2021-05-17,1.7556,1.8872,1.697,1.858,73749
2021-05-18,1.8872,1.8872,1.719,1.7775,55199
2021-05-19,1.7848,1.8141,1.719,1.7848,19031
2021-05-20,1.7848,2.114,1.7848,2.0847,199134
2021-05-21,2.092,2.1652,1.8653,1.8653,140151
2021-05-24,1.8653,2.0335,1.8653,1.9384,102651
2021-05-25,1.9969,2.0189,1.9457,2.0189,35495
2021-05-26,2.0189,2.0555,1.9604,2.0408,28293
2021-05-27,2.0481,2.1506,2.0043,2.1506,44910
2021-05-28,2.1506,2.1579,2.0774,2.1579,26688
2021-05-31,2.1213,2.1432,2.0116,2.0116,30538
2021-06-01,1.858,1.9311,1.7556,1.8653,68171
2021-06-02,1.9092,1.9604,1.836,1.9384,29645
2021-06-04,1.9384,1.9384,1.8287,1.9384,29644
2021-06-07,1.9311,1.9384,1.7409,1.8141,149640
2021-06-08,1.8141,1.8653,1.7556,1.7556,52033
2021-06-09,1.7702,1.8287,1.7482,1.8287,30209
2021-06-10,1.8287,1.836,1.7702,1.8287,9505
2021-06-11,1.7921,1.8287,1.7556,1.8068,43449
2021-06-14,1.7556,1.8287,1.7556,1.8214,11653
2021-06-15,1.7702,1.8141,1.6824,1.7702,127075
2021-06-16,1.7702,1.7702,1.5946,1.6605,193945
2021-06-17,1.6166,1.6824,1.6166,1.6824,3513
2021-06-18,1.6824,1.719,1.6824,1.719,14026
2021-06-21,1.6824,1.697,1.6166,1.6678,18121
2021-06-22,1.6239,1.6458,1.5946,1.6458,46288
2021-06-23,1.6458,1.6458,1.5727,1.5873,42302
2021-06-24,1.5727,1.6239,1.5361,1.5946,69737
2021-06-25,1.5946,1.6093,1.4044,1.4556,390427
2021-06-28,1.4556,1.4556,1.3752,1.3898,147606
2021-06-29,1.3752,1.6093,1.3532,1.5142,510718
2021-06-30,1.5288,1.5288,1.4337,1.4849,52603
2021-07-01,1.463,1.5288,1.4337,1.5142,71362
2021-07-02,1.4995,1.6166,1.4995,1.5946,189197
2021-07-05,1.6019,1.858,1.6019,1.7994,456660
2021-07-06,1.8214,1.9969,1.7994,1.7994,382979
2021-07-07,1.7775,1.7921,1.7117,1.7921,122940
2021-07-08,1.7921,1.7921,1.6605,1.6824,54078
2021-07-09,1.6751,1.7117,1.6239,1.6385,122275
2021-07-12,1.6458,1.6458,1.5727,1.6239,206302
2021-07-13,1.5873,1.6239,1.5654,1.58,112999
2021-07-14,1.81,2,1.74,2,454204
2021-07-15,2.05,2.39,2,2.07,575637
2021-07-16,2.1,2.1,1.915,1.935,157652
2021-07-19,2,2,1.88,1.92,69681
2021-07-20,1.91,1.92,1.82,1.86,71120
2021-07-21,1.825,1.92,1.825,1.885,37049
2021-07-22,1.835,1.9,1.825,1.9,45014
2021-07-23,1.9,1.985,1.855,1.885,31164
2021-07-26,1.885,1.95,1.85,1.88,25545
2021-07-27,1.87,1.895,1.825,1.875,18337
2021-07-28,1.895,1.9,1.76,1.81,28548
2021-07-29,1.81,1.905,1.81,1.885,29151
2021-07-30,1.825,1.875,1.8,1.86,28962
2021-08-02,1.86,1.86,1.75,1.84,24287
2021-08-03,1.84,1.84,1.77,1.84,9189
2021-08-04,1.79,1.82,1.73,1.8,45182
2021-08-05,1.745,1.8,1.735,1.75,18794
2021-08-06,1.79,1.885,1.78,1.88,50516
2021-08-09,1.9,1.945,1.9,1.945,36258
2021-08-10,1.93,1.95,1.925,1.945,14654
2021-08-11,1.945,1.975,1.85,1.92,26564
2021-08-12,1.935,1.935,1.87,1.9,11237
2021-08-13,1.93,1.955,1.87,1.955,4760
2021-08-16,1.95,1.955,1.87,1.87,15517
2021-08-17,1.9,1.935,1.87,1.92,12866
2021-08-18,1.925,1.925,1.87,1.91,10146
2021-08-19,1.91,1.91,1.86,1.875,6521
2021-08-20,1.875,1.9,1.78,1.8,64966
2021-08-23,1.79,1.8,1.75,1.795,59004
2021-08-24,1.795,1.825,1.73,1.74,49150
2021-08-25,1.73,1.815,1.73,1.815,61755
2021-08-26,1.815,1.83,1.795,1.83,11053
2021-08-27,1.83,1.83,1.77,1.82,1743
2021-08-30,1.8,1.845,1.8,1.84,9117
2021-08-31,1.845,1.855,1.78,1.8,19372
2021-09-01,1.795,1.82,1.795,1.82,4431
2021-09-02,1.795,1.8,1.77,1.8,22623
2021-09-03,1.77,1.8,1.75,1.8,29687
2021-09-06,1.78,1.785,1.75,1.78,11022
2021-09-07,1.76,1.82,1.745,1.79,33018
2021-09-08,1.75,1.81,1.75,1.76,10663
2021-09-09,1.76,1.815,1.755,1.815,24836
2021-09-10,1.82,1.92,1.815,1.865,101142
2021-09-13,1.865,1.865,1.8,1.8,12353
2021-09-14,1.84,1.86,1.8,1.82,11299
2021-09-15,1.855,1.855,1.815,1.845,5665
2021-09-16,1.845,2.2,1.845,2.16,357681
2021-09-17,2.18,2.18,1.965,2,151510
2021-09-20,2,2.05,1.86,1.95,57865
2021-09-21,1.98,1.98,1.875,1.91,11517
2021-09-22,1.94,2,1.87,1.98,35213
2021-09-23,1.98,2.02,1.935,1.935,20958
2021-09-24,1.875,1.975,1.84,1.9,46170
2021-09-27,1.94,1.985,1.895,1.97,29332
2021-09-28,1.985,2.05,1.93,2.05,57348
2021-09-29,2.02,2.05,1.93,2.02,17399
2021-09-30,1.97,2.45,1.955,2.35,327591
2021-10-01,2.33,2.35,2.19,2.19,41381
2021-10-04,2.35,2.37,2.16,2.26,62098
2021-10-05,2.28,2.32,2.16,2.17,42816
2021-10-06,2.21,2.21,2.09,2.13,28689
2021-10-07,2.1,2.29,2.1,2.22,35025
2021-10-08,2.25,2.26,2.07,2.07,91870
2021-10-11,2.07,2.1,1.9,2.03,293775
2021-10-12,2.02,2.13,1.99,2.1,47096
2021-10-13,2.1,2.16,2.04,2.04,36145
2021-10-14,2.04,2.15,2,2.06,44649
2021-10-15,2.07,2.38,2.06,2.36,197818
2021-10-18,2.36,2.37,2.17,2.3,104004
2021-10-19,2.34,2.34,2.21,2.33,48089
2021-10-20,2.33,2.33,2.22,2.3,10252
2021-10-21,2.22,2.27,2.21,2.27,12004
2021-10-22,2.21,2.26,2.18,2.18,12492
2021-10-25,2.18,2.29,2.18,2.22,17394
2021-10-26,2.18,2.2,2.17,2.2,11759
2021-10-27,2.2,2.24,2.16,2.2,6982
2021-10-28,2.2,2.24,2.14,2.14,24254
2021-10-29,2.18,2.18,2.09,2.09,26108
2021-11-02,2.07,2.08,2,2.01,46794
2021-11-03,2.01,2.02,1.965,1.97,22322
2021-11-04,2,2.02,1.975,1.98,33519
2021-11-05,2.02,2.02,1.87,1.9,130424
2021-11-08,1.93,1.97,1.85,1.86,84977
2021-11-09,1.87,1.89,1.8,1.85,76018
2021-11-10,1.82,1.865,1.8,1.805,30067
2021-11-12,1.85,1.89,1.79,1.87,32661
2021-11-15,1.875,1.935,1.84,1.9,33110
2021-11-16,1.9,1.92,1.8,1.9,24045
2021-11-17,1.815,1.89,1.75,1.85,32226
2021-11-18,1.845,1.885,1.77,1.81,9483
2021-11-19,1.81,1.835,1.755,1.76,17708
2021-11-22,1.76,1.825,1.62,1.75,35427
2021-11-23,1.705,1.785,1.705,1.785,6911
2021-11-24,1.785,1.81,1.745,1.79,6635
2021-11-25,1.755,1.81,1.71,1.77,16286
2021-11-26,1.71,1.72,1.665,1.7,35292
2021-11-29,1.6,1.75,1.6,1.735,60111
2021-11-30,1.68,1.755,1.65,1.74,8384
2021-12-01,1.805,1.82,1.75,1.79,17882
2021-12-02,1.79,1.79,1.685,1.7,33365
2021-12-03,1.7,1.765,1.665,1.74,9035
2021-12-06,1.74,1.74,1.65,1.7,17291
2021-12-07,1.625,1.685,1.555,1.665,39494
2021-12-08,1.675,1.68,1.615,1.66,18071
2021-12-09,1.66,1.715,1.58,1.61,44674
2021-12-10,1.61,1.68,1.55,1.65,24318
2021-12-13,1.64,1.655,1.56,1.655,48294
2021-12-14,1.61,1.635,1.57,1.635,25883
2021-12-15,1.6,1.64,1.55,1.59,31899
2021-12-16,1.62,1.62,1.56,1.59,23920
2021-12-17,1.625,1.625,1.565,1.615,24996
2021-12-20,1.55,1.615,1.54,1.57,53659
2021-12-21,1.56,1.595,1.53,1.58,31910
2021-12-22,1.55,1.595,1.54,1.57,67373
2021-12-23,1.54,1.58,1.53,1.565,26128
2021-12-27,1.56,1.57,1.4,1.44,275620
2021-12-28,1.41,1.53,1.39,1.53,96780
2021-12-29,1.53,1.545,1.51,1.545,15822
2021-12-30,1.545,1.55,1.515,1.545,7989
2022-01-03,1.685,1.685,1.565,1.64,25946
2022-01-04,1.66,1.66,1.6,1.63,7691
2022-01-05,1.66,1.66,1.6,1.65,3916
2022-01-07,1.65,1.65,1.6,1.64,8789
2022-01-10,1.6,1.625,1.55,1.58,15977
2022-01-11,1.55,1.62,1.54,1.55,13839
2022-01-12,1.56,1.595,1.55,1.59,8640
2022-01-13,1.595,1.71,1.55,1.71,73323
2022-01-14,1.7,1.77,1.7,1.7,38432
2022-01-17,1.71,1.76,1.665,1.75,36243
2022-01-18,1.74,1.74,1.665,1.735,3544
2022-01-19,1.735,1.735,1.64,1.7,12109
2022-01-20,1.67,1.7,1.64,1.685,12472
2022-01-21,1.685,1.685,1.56,1.62,26245
2022-01-24,1.62,1.62,1.4,1.4,42787
2022-01-25,1.4,1.52,1.4,1.495,30257
2022-01-26,1.46,1.54,1.42,1.495,24294
2022-01-27,1.435,1.515,1.4,1.48,78500
2022-01-28,1.495,1.53,1.48,1.53,26790
2022-01-31,1.525,1.525,1.47,1.525,18757
2022-02-01,1.52,1.535,1.485,1.53,7613
2022-02-02,1.53,1.56,1.5,1.555,10522
2022-02-03,1.5,1.52,1.49,1.52,3501
2022-02-04,1.53,1.545,1.46,1.52,10386
2022-02-07,1.52,1.52,1.45,1.45,18907
2022-02-08,1.505,1.505,1.45,1.495,18176
2022-02-09,1.455,1.485,1.43,1.485,20714
2022-02-10,1.485,1.485,1.43,1.48,14853
2022-02-11,1.48,1.48,1.425,1.48,11701
2022-02-14,1.43,1.445,1.34,1.44,32536
2022-02-15,1.44,1.44,1.44,1.44,2372
2022-02-16,1.41,1.42,1.37,1.41,6943
2022-02-17,1.41,1.46,1.36,1.36,16720
2022-02-18,1.365,1.43,1.345,1.42,5293
2022-02-21,1.415,1.42,1.35,1.42,7278
2022-02-22,1.28,1.41,1.28,1.39,16927
2022-02-23,1.39,1.39,1.32,1.37,4282
2022-02-24,1.215,1.27,1.095,1.25,45070
2022-02-25,1.25,1.3,1.23,1.3,9156
2022-02-28,1.3,1.32,1.255,1.32,12711
2022-03-01,1.33,1.335,1.27,1.275,15629
2022-03-02,1.27,1.32,1.2,1.32,31389
2022-03-03,1.325,1.34,1.325,1.335,6591
2022-03-04,1.34,1.35,1.29,1.32,6838
2022-03-07,1.335,1.335,1.29,1.33,5665
2022-03-08,1.285,1.33,1.23,1.3,5323
2022-03-09,1.25,1.3,1.25,1.3,3631
2022-03-10,1.3,1.33,1.175,1.325,76995
2022-03-11,1.27,1.33,1.27,1.33,1831
2022-03-14,1.255,1.325,1.24,1.32,9755
2022-03-15,1.26,1.325,1.26,1.29,4202
2022-03-16,1.31,1.32,1.26,1.31,35370
2022-03-17,1.32,1.32,1.26,1.265,18821
2022-03-18,1.3,1.31,1.265,1.28,10863
2022-03-21,1.31,1.31,1.27,1.27,3561
2022-03-22,1.27,1.31,1.27,1.31,5556
2022-03-23,1.27,1.565,1.27,1.565,214939
2022-03-24,1.58,1.58,1.49,1.54,36801
2022-03-25,1.55,1.61,1.52,1.57,30713
2022-03-28,1.54,1.625,1.53,1.58,3767
2022-03-29,1.545,1.59,1.53,1.54,13884
2022-03-30,1.53,1.56,1.52,1.54,5795
2022-03-31,1.52,1.52,1.425,1.46,20431
2022-04-01,1.48,1.495,1.43,1.465,19847
2022-04-04,1.465,1.465,1.33,1.44,12638
2022-04-05,1.35,1.35,1.25,1.3,153408
2022-04-06,1.28,1.28,1.2,1.25,122076
2022-04-07,1.21,1.275,1.17,1.2,102863
2022-04-08,1.19,1.19,1.14,1.155,70122
2022-04-11,1.18,1.25,1.17,1.22,31519
2022-04-12,1.19,1.22,1.15,1.16,92046
2022-04-13,1.19,1.19,1.092,1.142,54536
2022-04-14,1.138,1.15,1.092,1.148,71911
2022-04-19,1.08,1.14,1.066,1.118,85704
2022-04-20,1.09,1.144,1.078,1.144,52116
2022-04-21,1.144,1.176,1.144,1.15,13451
2022-04-22,1.16,1.188,1.148,1.184,29578
2022-04-25,1.184,1.184,1.086,1.148,11339
2022-04-26,1.148,1.23,1.148,1.23,55204
2022-04-27,1.228,1.24,1.168,1.2,17447
2022-04-28,1.238,1.25,1.2,1.248,7940
2022-04-29,1.222,1.286,1.222,1.28,30595
2022-05-02,1.35,1.476,1.35,1.468,114259
2022-05-04,1.472,1.604,1.472,1.604,147002
2022-05-05,1.7,1.75,1.46,1.57,349644
2022-05-06,1.6,1.646,1.46,1.466,25794
2022-05-09,1.466,1.562,1.252,1.354,89660
2022-05-10,1.34,1.394,1.26,1.354,28091
2022-05-11,1.306,1.352,1.27,1.272,38476
2022-05-12,1.26,1.308,1.2,1.29,66850
2022-05-13,1.286,1.294,1.236,1.294,9297
2022-05-16,1.29,1.292,1.268,1.278,15804
2022-05-17,1.278,1.298,1.278,1.298,24281
2022-05-18,1.298,1.354,1.298,1.348,31520
2022-05-19,1.34,1.38,1.266,1.374,6120
2022-05-20,1.37,1.384,1.296,1.296,17187
2022-05-23,1.34,1.342,1.296,1.298,2951
2022-05-24,1.296,1.322,1.212,1.214,36607
2022-05-25,1.3,1.3,1.226,1.226,7055
2022-05-26,1.27,1.286,1.242,1.286,4601
2022-05-27,1.278,1.28,1.19,1.224,45624
2022-05-30,1.224,1.3,1.224,1.3,14682
2022-05-31,1.33,1.33,1.28,1.3,14500
2022-06-01,1.282,1.298,1.28,1.298,4809
2022-06-02,1.298,1.298,1.26,1.26,23905
2022-06-03,1.28,1.328,1.26,1.28,11084
2022-06-06,1.28,1.316,1.28,1.306,1096
2022-06-07,1.26,1.306,1.23,1.304,2716
2022-06-08,1.24,1.288,1.24,1.288,260
2022-06-09,1.224,1.316,1.224,1.298,5524
2022-06-10,1.224,1.298,1.224,1.284,1834
2022-06-13,1.232,1.288,1.23,1.274,4241
2022-06-14,1.23,1.272,1.184,1.184,27315
2022-06-15,1.26,1.268,1.2,1.268,10809
2022-06-17,1.268,1.338,1.268,1.338,15064
2022-06-20,1.338,1.352,1.302,1.352,4892
2022-06-21,1.352,1.45,1.35,1.44,14622
2022-06-22,1.44,1.44,1.44,1.44,72
2022-06-23,1.436,1.44,1.314,1.4,2864
2022-06-24,1.4,1.4,1.328,1.38,136
2022-06-27,1.44,1.44,1.34,1.402,1412
2022-06-28,1.432,1.432,1.432,1.432,9
2022-06-29,1.33,1.418,1.324,1.324,5205
2022-06-30,1.324,1.402,1.324,1.402,5345
2022-07-01,1.32,1.5,1.32,1.432,29276
2022-07-04,1.49,1.49,1.43,1.486,16446
2022-07-05,1.634,1.634,1.446,1.446,40287
2022-07-06,1.548,1.548,1.464,1.47,15914
2022-07-07,1.5,1.54,1.464,1.498,5174
2022-07-08,1.54,1.54,1.5,1.53,1407
2022-07-11,1.55,1.55,1.464,1.5,23321
2022-07-12,1.5,1.5,1.37,1.4,13378
2022-07-13,1.498,1.498,1.35,1.37,10367
2022-07-14,1.468,1.468,1.33,1.39,68971
2022-07-15,1.35,1.38,1.35,1.38,10865
2022-07-18,1.394,1.394,1.262,1.292,31739
2022-07-19,1.296,1.334,1.296,1.3,15858
2022-07-20,1.3,1.358,1.298,1.298,24639
2022-07-21,1.3,1.344,1.3,1.332,4118
2022-07-22,1.29,1.346,1.29,1.346,5356
2022-07-25,1.346,1.346,1.34,1.346,1513
2022-07-26,1.302,1.346,1.284,1.332,7060
2022-07-27,1.282,1.34,1.282,1.282,33289
2022-07-28,1.298,1.336,1.234,1.264,17576
2022-07-29,1.308,1.308,1.25,1.308,5393
2022-08-01,1.322,1.344,1.282,1.29,6104
2022-08-02,1.34,1.34,1.33,1.338,4145
2022-08-03,1.34,1.436,1.282,1.418,36433
2022-08-04,1.436,1.436,1.33,1.33,25463
2022-08-05,1.378,1.378,1.32,1.37,24717
2022-08-08,1.35,1.362,1.336,1.362,6999
2022-08-09,1.322,1.354,1.322,1.354,1001
2022-08-10,1.32,1.338,1.29,1.318,2913
2022-08-11,1.292,1.312,1.25,1.27,44872
2022-08-12,1.258,1.31,1.258,1.308,4411
2022-08-16,1.31,1.358,1.282,1.35,7847
2022-08-17,1.348,1.352,1.286,1.286,28212
2022-08-18,1.25,1.346,1.25,1.34,10154
2022-08-19,1.3,1.3,1.26,1.3,8727
2022-08-22,1.3,1.3,1.262,1.262,23173
2022-08-23,1.262,1.298,1.226,1.23,46681
2022-08-24,1.212,1.268,1.212,1.266,16324
2022-08-25,1.26,1.268,1.222,1.266,4542
2022-08-26,1.258,1.26,1.25,1.26,534
2022-08-29,1.25,1.25,1.2,1.244,16756
2022-08-30,1.21,1.246,1.172,1.172,6660
2022-08-31,1.14,1.248,1.14,1.174,21375
2022-09-01,1.218,1.218,1.15,1.16,17024
2022-09-02,1.152,1.208,1.12,1.208,26088
2022-09-05,1.15,1.214,1.15,1.214,24280
2022-09-06,1.212,1.212,1.21,1.21,214
2022-09-07,1.15,1.206,1.15,1.2,5551
2022-09-08,1.156,1.198,1.11,1.176,13122
2022-09-09,1.174,1.192,1.116,1.192,8093
2022-09-12,1.158,1.22,1.158,1.22,6794
2022-09-13,1.236,1.248,1.22,1.224,7823
2022-09-14,1.196,1.23,1.144,1.22,7199
2022-09-15,1.106,1.23,1.106,1.162,22565
2022-09-16,1.162,1.202,1.16,1.19,13877
2022-09-19,1.202,1.202,1.17,1.17,881
2022-09-20,1.17,1.2,1.15,1.2,600
2022-09-21,1.19,1.2,1.19,1.2,1943
2022-09-22,1.152,1.2,1.15,1.2,5363
2022-09-23,1.15,1.2,1.118,1.184,5926
2022-09-26,1.186,1.196,1.1,1.188,14416
2022-09-27,1.184,1.184,1.102,1.18,9847
2022-09-28,1.15,1.192,1.11,1.15,2730
2022-09-29,1.19,1.19,1.1,1.104,12622
2022-09-30,1.106,1.168,1.066,1.134,5414
2022-10-03,1.134,1.134,1.02,1.126,8003
2022-10-04,1.136,1.136,1.05,1.12,19584
2022-10-05,1.124,1.14,1.08,1.13,7808
2022-10-06,1.076,1.13,1.052,1.108,7548
2022-10-07,1.056,1.098,1.052,1.098,6990
2022-10-10,1.09,1.144,1.09,1.144,9277
2022-10-11,1.14,1.18,1.092,1.18,10051
2022-10-12,1.19,1.19,1.118,1.178,8172
2022-10-13,1.186,1.186,1.15,1.186,2686
2022-10-14,1.188,1.19,1.15,1.15,23773
2022-10-17,1.17,1.19,1.17,1.19,3806
2022-10-18,1.17,1.17,1.102,1.168,7794
2022-10-19,1.104,1.15,1.104,1.15,451
2022-10-20,1.108,1.148,1.102,1.104,7291
2022-10-21,1.102,1.144,1.09,1.144,7281
2022-10-24,1.1,1.14,1.1,1.102,5674
2022-10-25,1.1,1.136,1.09,1.11,14911
2022-10-26,1.134,1.144,1.13,1.13,4783
2022-10-27,1.13,1.13,1.09,1.12,5581
2022-10-28,1.13,1.138,1.12,1.12,27
2022-10-31,1.12,1.136,1.12,1.12,658
2022-11-02,1.136,1.186,1.136,1.182,23565
2022-11-03,1.178,1.178,1.11,1.176,6124
2022-11-04,1.176,1.178,1.144,1.178,8714
2022-11-07,1.178,1.29,1.178,1.28,51520
2022-11-08,1.27,1.27,1.25,1.27,4898
2022-11-09,1.28,1.28,1.18,1.236,32936
2022-11-10,1.236,1.266,1.196,1.254,3436
2022-11-14,1.254,1.256,1.2,1.2,3963
2022-11-15,1.2,1.25,1.16,1.196,14143
2022-11-16,1.196,1.196,1.11,1.196,14628
2022-11-17,1.196,1.196,1.136,1.196,5423
2022-11-18,1.14,1.196,1.128,1.176,9228
2022-11-21,1.128,1.172,1.124,1.172,9366
2022-11-22,1.12,1.19,1.12,1.19,14855
2022-11-23,1.19,1.19,1.15,1.15,849
2022-11-24,1.19,1.196,1.138,1.194,1256
2022-11-25,1.146,1.194,1.144,1.194,5975
2022-11-28,1.144,1.236,1.144,1.22,12779
2022-11-29,1.19,1.23,1.16,1.21,2638
2022-11-30,1.21,1.21,1.16,1.204,9009
2022-12-01,1.17,1.204,1.16,1.16,6602
2022-12-02,1.16,1.19,1.154,1.156,3367
2022-12-05,1.19,1.19,1.12,1.15,35197
2022-12-06,1.15,1.168,1.134,1.168,4875
2022-12-07,1.15,1.168,1.14,1.16,13393
2022-12-08,1.16,1.16,1.13,1.16,7590
2022-12-09,1.13,1.146,1.13,1.146,950
2022-12-12,1.13,1.13,1.11,1.128,25598
2022-12-13,1.118,1.14,1.11,1.14,36307
2022-12-14,1.14,1.16,1.13,1.13,10642
2022-12-15,1.142,1.142,1.142,1.142,16204
2022-12-16,1.142,1.18,1.14,1.15,23958
2022-12-19,1.178,1.248,1.178,1.21,67607
2022-12-20,1.21,1.27,1.21,1.22,37510
2022-12-21,1.258,1.258,1.222,1.222,27421
2022-12-22,1.222,1.286,1.22,1.284,67009
2022-12-23,1.286,1.288,1.22,1.24,52031
2022-12-27,1.222,1.28,1.222,1.222,16077
2022-12-28,1.22,1.276,1.218,1.25,41392
2022-12-29,1.224,1.256,1.224,1.248,3226
2022-12-30,1.224,1.224,1.22,1.224,6095
2023-01-02,1.254,1.256,1.22,1.252,7703
2023-01-03,1.246,1.248,1.224,1.226,18520
2023-01-04,1.25,1.252,1.234,1.25,13619
2023-01-05,1.25,1.252,1.228,1.248,8054
2023-01-09,1.248,1.286,1.248,1.27,24558
2023-01-10,1.278,1.278,1.25,1.276,3735
2023-01-11,1.25,1.27,1.234,1.264,6049
2023-01-12,1.238,1.26,1.238,1.26,10694
2023-01-13,1.264,1.348,1.26,1.348,60517
2023-01-16,1.346,1.448,1.346,1.4,86783
2023-01-17,1.41,1.41,1.32,1.388,10518
2023-01-18,1.32,1.4,1.31,1.35,8787
2023-01-19,1.37,1.37,1.302,1.34,7616
2023-01-20,1.35,1.418,1.34,1.4,23252
2023-01-23,1.38,1.416,1.358,1.39,15350
2023-01-24,1.398,1.448,1.39,1.42,24410
2023-01-25,1.446,1.446,1.392,1.42,8071
2023-01-26,1.434,1.49,1.392,1.48,24540
2023-01-27,1.49,1.496,1.42,1.47,12853
2023-01-30,1.47,1.528,1.394,1.47,39470
2023-01-31,1.528,1.528,1.404,1.404,21422
2023-02-01,1.404,1.46,1.402,1.45,8495
2023-02-02,1.45,1.5,1.412,1.5,12338
2023-02-03,1.49,1.5,1.48,1.5,12520
2023-02-06,1.46,1.49,1.46,1.49,16349
2023-02-07,1.448,1.49,1.442,1.442,909
2023-02-08,1.442,1.48,1.41,1.468,31277
2023-02-09,1.474,1.474,1.384,1.46,22524
2023-02-10,1.4,1.46,1.38,1.438,18033
2023-02-13,1.44,1.52,1.41,1.51,259431
2023-02-14,1.502,1.51,1.428,1.46,7581
2023-02-15,1.46,1.494,1.4,1.474,29428
2023-02-16,1.474,1.474,1.45,1.474,956
2023-02-17,1.412,1.474,1.412,1.47,11496
2023-02-20,1.46,1.46,1.46,1.46,200
2023-02-21,1.472,1.472,1.41,1.45,10700
2023-02-22,1.44,1.44,1.4,1.44,6071
2023-02-23,1.44,1.44,1.4,1.44,7412
2023-02-24,1.4,1.44,1.392,1.394,5256
2023-02-27,1.42,1.42,1.392,1.392,3287
2023-02-28,1.38,1.392,1.358,1.39,2811
2023-03-01,1.356,1.4,1.356,1.4,3168
2023-03-02,1.36,1.398,1.358,1.398,3179
2023-03-03,1.398,1.398,1.38,1.394,1992
2023-03-06,1.38,1.38,1.38,1.38,1000
2023-03-07,1.38,1.424,1.356,1.41,2763
2023-03-08,1.38,1.38,1.35,1.38,3385
2023-03-09,1.38,1.39,1.38,1.39,1010
2023-03-10,1.39,1.39,1.296,1.354,9341
2023-03-13,1.366,1.366,1.232,1.332,21506
2023-03-14,1.346,1.346,1.266,1.33,11751
2023-03-15,1.34,1.34,1.252,1.338,5108
2023-03-16,1.264,1.332,1.252,1.332,16272
2023-03-17,1.326,1.326,1.326,1.326,3289
2023-03-20,1.282,1.332,1.262,1.3,4950
2023-03-21,1.3,1.34,1.3,1.34,9946
2023-03-22,1.34,1.34,1.34,1.34,44
2023-03-23,1.284,1.342,1.284,1.34,5092
2023-03-24,1.284,1.338,1.28,1.338,6608
2023-03-27,1.26,1.326,1.26,1.326,3802
2023-03-28,1.264,1.368,1.264,1.336,9329
2023-03-29,1.282,1.328,1.2,1.2,85865
2023-03-30,1.164,1.272,1.164,1.2,9059
2023-03-31,1.2,1.286,1.18,1.286,14417
2023-04-03,1.284,1.318,1.252,1.316,6556
2023-04-04,1.326,1.368,1.252,1.368,15540
2023-04-05,1.348,1.36,1.348,1.36,10000
2023-04-06,1.36,1.36,1.312,1.312,1510
2023-04-11,1.32,1.39,1.32,1.39,47843
2023-04-12,1.39,1.42,1.33,1.42,63593
2023-04-13,1.436,1.46,1.35,1.46,33134
2023-04-14,1.45,1.552,1.45,1.548,54049
2023-04-17,1.5,1.99,1.5,1.99,350465
2023-04-18,2,2,1.702,1.932,287481
2023-04-19,1.77,1.88,1.75,1.878,66054
2023-04-20,1.895,1.895,1.61,1.655,86274
2023-04-21,1.685,1.715,1.61,1.63,18663
2023-04-24,1.61,1.72,1.6,1.72,17829
2023-04-25,1.71,1.72,1.6,1.635,36230
2023-04-26,1.62,1.64,1.555,1.565,15070
2023-04-27,1.59,1.67,1.565,1.6,12476
2023-04-28,1.615,1.65,1.55,1.6,11905
2023-05-02,1.6,1.645,1.6,1.6,3980
2023-05-04,1.65,1.68,1.59,1.59,27942
2023-05-05,1.665,1.67,1.54,1.66,27437
2023-05-08,1.665,1.71,1.65,1.71,28121
2023-05-09,1.71,1.72,1.685,1.715,8257
2023-05-10,1.71,1.72,1.635,1.72,8673
2023-05-11,1.67,1.72,1.625,1.67,6935
2023-05-12,1.62,1.695,1.61,1.62,13228
2023-05-15,1.61,1.675,1.575,1.66,18510
2023-05-16,1.61,1.66,1.6,1.6,6191
2023-05-17,1.6,1.65,1.58,1.65,6698
2023-05-18,1.58,1.64,1.51,1.56,37067
2023-05-19,1.55,1.65,1.54,1.6,25302
2023-05-22,1.6,1.7,1.59,1.59,13866
2023-05-23,1.65,1.65,1.58,1.58,8432
2023-05-24,1.615,1.615,1.495,1.56,37467
2023-05-25,1.5,1.55,1.47,1.55,4631
2023-05-26,1.535,1.54,1.48,1.54,5085
2023-05-29,1.505,1.55,1.495,1.55,18045
2023-05-30,1.49,1.57,1.49,1.57,5918
2023-05-31,1.58,1.58,1.505,1.55,4111
2023-06-01,1.55,1.58,1.505,1.575,46240
2023-06-02,1.575,1.575,1.5,1.565,18261
2023-06-05,1.56,1.565,1.485,1.51,8783
2023-06-06,1.535,1.54,1.5,1.54,2967
2023-06-07,1.485,1.55,1.485,1.55,9108
2023-06-09,1.565,1.565,1.5,1.56,15512
2023-06-12,1.55,1.56,1.495,1.54,2166
2023-06-13,1.495,1.54,1.495,1.5,7855
2023-06-14,1.5,1.55,1.475,1.54,11282
2023-06-15,1.55,1.56,1.475,1.5,15352
2023-06-16,1.48,1.485,1.335,1.4,198531
2023-06-19,1.42,1.44,1.4,1.44,10506
2023-06-20,1.395,1.435,1.395,1.435,9235
2023-06-21,1.43,1.44,1.29,1.34,92534
2023-06-22,1.34,1.37,1.34,1.37,5799
2023-06-23,1.33,1.39,1.32,1.37,4521
2023-06-26,1.325,1.365,1.32,1.35,5344
2023-06-27,1.35,1.365,1.34,1.365,4922
2023-06-28,1.265,1.335,1.265,1.335,42931
2023-06-29,1.34,1.365,1.3,1.365,4007
2023-06-30,1.385,1.435,1.29,1.29,43559
2023-07-03,1.3,1.315,1.25,1.3,26584
2023-07-04,1.26,1.3,1.23,1.29,36769
2023-07-05,1.29,1.29,1.235,1.285,11500
2023-07-06,1.29,1.315,1.235,1.29,71867
2023-07-07,1.25,1.315,1.24,1.315,9231
2023-07-10,1.3,1.3,1.2,1.275,72177
2023-07-11,1.275,1.3,1.27,1.3,16696
2023-07-12,1.31,1.33,1.28,1.325,8603
2023-07-13,1.325,1.325,1.28,1.32,21458
2023-07-14,1.28,1.32,1.28,1.31,1360
2023-07-17,1.3,1.315,1.255,1.315,6198
2023-07-18,1.315,1.315,1.27,1.29,7804
2023-07-19,1.315,1.315,1.29,1.29,6048
2023-07-20,1.315,1.34,1.29,1.34,14345
2023-07-21,1.3,1.37,1.3,1.37,9395
2023-07-24,1.33,1.38,1.32,1.35,12579
2023-07-25,1.33,1.355,1.32,1.355,1501
2023-07-26,1.37,1.37,1.33,1.34,2916
2023-07-27,1.37,1.37,1.32,1.36,4203
2023-07-28,1.32,1.345,1.3,1.33,34995
2023-07-31,1.3,1.365,1.3,1.365,4720
2023-08-01,1.33,1.36,1.33,1.33,2189
2023-08-02,1.35,1.35,1.305,1.35,5021
2023-08-03,1.305,1.34,1.3,1.34,3139
2023-08-04,1.3,1.34,1.295,1.34,11480
2023-08-07,1.3,1.34,1.3,1.32,1810
2023-08-08,1.32,1.32,1.275,1.32,9778
2023-08-09,1.32,1.345,1.29,1.3,7025
2023-08-10,1.29,1.32,1.29,1.315,4726
2023-08-11,1.295,1.32,1.275,1.31,10559
2023-08-14,1.285,1.3,1.26,1.29,27511
2023-08-16,1.29,1.29,1.26,1.26,1378
2023-08-17,1.26,1.285,1.2,1.26,11020
2023-08-18,1.255,1.26,1.2,1.25,16378
2023-08-21,1.25,1.29,1.25,1.29,4018
2023-08-22,1.28,1.28,1.21,1.245,2904
2023-08-23,1.215,1.245,1.215,1.245,269
2023-08-24,1.25,1.25,1.25,1.25,20
2023-08-28,1.25,1.28,1.225,1.27,3921
2023-08-29,1.27,1.27,1.27,1.27,80
2023-08-30,1.235,1.27,1.21,1.21,5373
2023-08-31,1.26,1.26,1.205,1.25,6082
2023-09-01,1.215,1.26,1.21,1.26,2001
2023-09-04,1.255,1.255,1.21,1.255,4731
2023-09-05,1.26,1.26,1.22,1.22,3130
2023-09-06,1.23,1.23,1.1,1.23,36345
2023-09-07,1.225,1.24,1.195,1.22,5109
2023-09-08,1.2,1.215,1.2,1.215,1250
2023-09-11,1.215,1.215,1.19,1.21,2685
2023-09-12,1.215,1.22,1.19,1.22,8613
2023-09-13,1.22,1.225,1.195,1.22,9008
2023-09-14,1.205,1.22,1.2,1.22,11985
2023-09-15,1.255,1.255,1.205,1.215,9796
2023-09-18,1.215,1.215,1.205,1.215,3100
2023-09-19,1.215,1.22,1.195,1.22,7925
2023-09-20,1.19,1.215,1.18,1.215,3311
2023-09-21,1.215,1.22,1.2,1.22,24722
2023-09-22,1.235,1.32,1.235,1.32,33963
2023-09-25,1.32,1.325,1.26,1.31,9473
2023-09-26,1.29,1.31,1.25,1.255,16411
2023-09-27,1.27,1.365,1.22,1.365,55728
2023-09-28,1.365,1.365,1.305,1.305,7393
2023-09-29,1.355,1.355,1.3,1.31,7006
2023-10-02,1.305,1.39,1.305,1.365,19130
2023-10-03,1.36,1.36,1.32,1.35,3732
2023-10-04,1.295,1.35,1.27,1.28,6465
2023-10-05,1.315,1.315,1.26,1.31,4273
2023-10-06,1.31,1.31,1.25,1.31,3357
2023-10-09,1.25,1.31,1.24,1.31,4467
2023-10-10,1.245,1.295,1.22,1.23,8626
2023-10-11,1.23,1.335,1.23,1.28,13326
2023-10-12,1.275,1.325,1.27,1.315,5119
2023-10-13,1.315,1.32,1.23,1.305,12565
2023-10-16,1.245,1.325,1.24,1.32,33415
2023-10-17,1.32,1.325,1.28,1.325,12860
2023-10-18,1.33,1.335,1.285,1.325,9749
2023-10-19,1.285,1.325,1.27,1.285,110
2023-10-20,1.315,1.32,1.28,1.32,1510
2023-10-23,1.325,1.325,1.255,1.255,3310
2023-10-24,1.3,1.3,1.27,1.295,6788
2023-10-26,1.29,1.32,1.26,1.32,7655
2023-10-27,1.265,1.31,1.26,1.265,873
2023-10-30,1.3,1.305,1.27,1.295,8051
2023-10-31,1.26,1.315,1.26,1.315,1044
2023-11-02,1.27,1.3,1.27,1.275,5890
2023-11-03,1.28,1.305,1.27,1.3,4537
2023-11-06,1.28,1.29,1.27,1.27,4924
2023-11-07,1.265,1.28,1.245,1.25,9189
2023-11-08,1.275,1.275,1.245,1.275,5100
2023-11-09,1.25,1.27,1.235,1.235,13475
2023-11-10,1.265,1.285,1.235,1.265,11110
2023-11-13,1.235,1.265,1.235,1.265,18071
2023-11-14,1.27,1.275,1.27,1.275,1751
2023-11-15,1.275,1.275,1.2,1.2,38262
2023-11-16,1.2,1.23,1.19,1.225,25863
2023-11-17,1.225,1.235,1.19,1.19,15484
2023-11-20,1.18,1.215,1.11,1.215,23560
2023-11-21,1.19,1.2,1.16,1.195,11278
2023-11-22,1.175,1.26,1.175,1.2,9484
2023-11-23,1.25,1.25,1.21,1.25,2943
2023-11-24,1.25,1.25,1.22,1.225,8274
2023-11-27,1.22,1.26,1.2,1.2,22816
2023-11-28,1.2,1.25,1.195,1.25,7085
2023-11-29,1.25,1.25,1.195,1.25,2118
2023-11-30,1.2,1.25,1.195,1.2,4448
2023-12-01,1.23,1.24,1.195,1.205,14350
2023-12-04,1.25,1.25,1.245,1.245,6490
2023-12-05,1.215,1.25,1.19,1.225,40276
2023-12-06,1.205,1.245,1.17,1.19,67407
2023-12-07,1.165,1.22,1.165,1.17,12793
2023-12-08,1.21,1.21,1.14,1.145,20605
2023-12-11,1.14,1.21,1.14,1.2,10994
2023-12-12,1.16,1.175,1.14,1.16,9741
2023-12-13,1.175,1.19,1.11,1.13,50190
2023-12-14,1.14,1.22,1.14,1.19,17883
2023-12-15,1.16,1.19,1.145,1.15,13034
2023-12-18,1.16,1.25,1.115,1.235,387905
2023-12-19,1.235,1.235,1.16,1.19,35188
2023-12-20,1.175,1.23,1.175,1.19,17044
2023-12-21,1.19,1.19,1.15,1.16,42331
2023-12-22,1.15,1.18,1.14,1.14,26958
2023-12-27,1.15,1.205,1.14,1.15,66207
2023-12-28,1.15,1.2,1.15,1.16,7897
2023-12-29,1.2,1.205,1.18,1.205,22827
2024-01-02,1.21,1.225,1.19,1.19,27752
2024-01-03,1.195,1.2,1.15,1.19,20727
2024-01-04,1.185,1.19,1.185,1.185,3750
2024-01-05,1.17,1.195,1.135,1.15,47332
2024-01-08,1.14,1.195,1.14,1.195,2678
2024-01-09,1.195,1.2,1.19,1.2,4888
2024-01-10,1.195,1.22,1.18,1.18,20138
2024-01-11,1.21,1.22,1.185,1.19,17065
2024-01-12,1.22,1.22,1.2,1.21,5396
2024-01-15,1.18,1.22,1.18,1.18,6395
2024-01-16,1.215,1.22,1.18,1.2,3828
2024-01-17,1.175,1.19,1.165,1.19,6166
2024-01-18,1.19,1.19,1.16,1.185,12419
2024-01-19,1.165,1.215,1.16,1.215,13895
2024-01-22,1.175,1.2,1.175,1.185,6678
2024-01-23,1.165,1.18,1.145,1.175,1805
2024-01-24,1.18,1.2,1.165,1.2,4124
2024-01-25,1.205,1.215,1.175,1.2,3572
2024-01-26,1.2,1.22,1.2,1.22,28832
2024-01-29,1.22,1.245,1.195,1.24,17524
2024-01-30,1.195,1.245,1.195,1.24,8853
2024-01-31,1.24,1.24,1.195,1.195,6919
2024-02-01,1.195,1.23,1.19,1.205,4769
2024-02-02,1.23,1.255,1.22,1.25,39054
2024-02-05,1.25,1.25,1.215,1.245,12587
2024-02-06,1.245,1.3,1.245,1.255,39435
2024-02-07,1.28,1.28,1.24,1.255,4144
2024-02-08,1.255,1.325,1.2,1.295,53148
2024-02-09,1.305,1.305,1.26,1.295,9243
2024-02-12,1.305,1.31,1.265,1.265,5544
2024-02-13,1.26,1.31,1.255,1.275,18839
2024-02-14,1.3,1.31,1.28,1.28,9258
2024-02-15,1.28,1.32,1.28,1.32,12313
2024-02-16,1.295,1.32,1.255,1.27,10563
2024-02-19,1.295,1.3,1.295,1.3,52
2024-02-20,1.28,1.3,1.28,1.28,3456
2024-02-21,1.3,1.34,1.26,1.34,37606
2024-02-22,1.34,1.44,1.34,1.43,85044
2024-02-23,1.435,1.55,1.435,1.54,148158
2024-02-26,1.54,1.55,1.47,1.52,25369
2024-02-27,1.53,1.53,1.465,1.48,6984
2024-02-28,1.45,1.49,1.435,1.47,5368
2024-02-29,1.465,1.465,1.355,1.375,22377
2024-03-01,1.415,1.47,1.415,1.47,1713
2024-03-04,1.455,1.48,1.38,1.45,7150
2024-03-05,1.465,1.465,1.36,1.4,12835
2024-03-06,1.375,1.44,1.36,1.44,6317
2024-03-07,1.445,1.445,1.365,1.425,2330
2024-03-08,1.395,1.435,1.38,1.435,8824
2024-03-11,1.44,1.44,1.39,1.39,2701
2024-03-12,1.39,1.43,1.39,1.395,2343
2024-03-13,1.385,1.415,1.35,1.4,5697
2024-03-14,1.4,1.4,1.36,1.4,1380
2024-03-15,1.36,1.39,1.325,1.385,5957
2024-03-18,1.32,1.35,1.32,1.345,36672
2024-03-19,1.32,1.385,1.32,1.355,12001
2024-03-20,1.38,1.415,1.38,1.38,1195
2024-03-21,1.385,1.385,1.38,1.38,481
2024-03-22,1.355,1.4,1.355,1.4,90
2024-03-25,1.4,1.4,1.32,1.33,10335
2024-03-26,1.325,1.385,1.325,1.385,128
2024-03-27,1.34,1.35,1.32,1.35,5768
2024-03-28,1.33,1.34,1.32,1.34,18109
2024-04-02,1.32,1.43,1.3,1.425,14789
2024-04-03,1.365,1.4,1.36,1.36,6255
2024-04-04,1.38,1.4,1.36,1.365,3860
2024-04-05,1.365,1.43,1.355,1.42,4695
2024-04-08,1.415,1.42,1.415,1.42,26
2024-04-09,1.35,1.41,1.335,1.38,7578
2024-04-10,1.34,1.34,1.315,1.335,10360
2024-04-11,1.335,1.375,1.32,1.335,6531
2024-04-12,1.36,1.375,1.32,1.35,1765
2024-04-15,1.35,1.38,1.335,1.335,5944
2024-04-16,1.33,1.33,1.31,1.31,2210
2024-04-17,1.315,1.36,1.31,1.325,1930
2024-04-18,1.355,1.355,1.3,1.34,3645
2024-04-19,1.31,1.34,1.255,1.335,6827
2024-04-22,1.33,1.37,1.29,1.37,22381
2024-04-23,1.35,1.4,1.31,1.38,9781
2024-04-24,1.325,1.35,1.28,1.34,38642
2024-04-25,1.325,1.325,1.255,1.28,22477
2024-04-26,1.29,1.33,1.21,1.28,24213
2024-04-29,1.275,1.325,1.22,1.325,8922
2024-04-30,1.315,1.315,1.25,1.29,1046
2024-05-02,1.23,1.29,1.23,1.29,5523
2024-05-06,1.265,1.29,1.26,1.29,9003
2024-05-07,1.265,1.3,1.265,1.27,3070
2024-05-08,1.22,1.285,1.22,1.285,21333
2024-05-09,1.285,1.295,1.285,1.295,1320
2024-05-10,1.26,1.295,1.245,1.285,1708
2024-05-13,1.255,1.29,1.235,1.285,5431
2024-05-14,1.255,1.285,1.245,1.27,7028
2024-05-15,1.255,1.275,1.25,1.275,3504
2024-05-16,1.25,1.27,1.23,1.23,4395
2024-05-17,1.265,1.265,1.25,1.26,2722
2024-05-20,1.24,1.26,1.21,1.26,24987
2024-05-21,1.255,1.255,1.21,1.245,9205
2024-05-22,1.25,1.265,1.235,1.265,5375
2024-05-23,1.24,1.245,1.23,1.245,5354
2024-05-24,1.23,1.235,1.205,1.235,5750
2024-05-27,1.22,1.255,1.195,1.24,39532
2024-05-28,1.225,1.24,1.225,1.24,2450
2024-05-29,1.2,1.255,1.2,1.255,10130
2024-05-31,1.25,1.255,1.25,1.255,2698
2024-06-03,1.25,1.25,1.21,1.25,3738
2024-06-04,1.22,1.22,1.22,1.22,325
2024-06-05,1.22,1.265,1.21,1.22,2674
2024-06-06,1.22,1.22,1.21,1.22,3564
2024-06-07,1.22,1.245,1.21,1.215,5284
2024-06-10,1.215,1.215,1.205,1.205,4150
2024-06-11,1.235,1.25,1.235,1.25,50
2024-06-12,1.22,1.245,1.195,1.245,5988
2024-06-13,1.205,1.235,1.205,1.235,1064
2024-06-14,1.21,1.23,1.205,1.23,8960
2024-06-17,1.23,1.235,1.23,1.235,3404
2024-06-18,1.21,1.21,1.21,1.21,7808
2024-06-19,1.205,1.205,1.2,1.2,11602
2024-06-20,1.2,1.2,1.2,1.2,2928
2024-06-21,1.23,1.23,1.2,1.23,2100
2024-06-24,1.225,1.23,1.2,1.23,3445
2024-06-25,1.23,1.23,1.23,1.23,3700
2024-06-26,1.21,1.23,1.18,1.23,11514
2024-06-27,1.225,1.225,1.225,1.225,9
2024-06-28,1.225,1.225,1.2,1.2,17829
2024-07-01,1.225,1.23,1.19,1.225,1396
2024-07-03,1.24,1.24,1.19,1.2,24665
2024-07-04,1.2,1.23,1.19,1.22,17880
2024-07-05,1.185,1.2,1.185,1.2,1210
2024-07-08,1.19,1.22,1.18,1.2,5440
2024-07-09,1.2,1.22,1.185,1.22,17569
2024-07-10,1.19,1.21,1.18,1.21,11504
2024-07-11,1.185,1.21,1.185,1.21,2540
2024-07-12,1.21,1.21,1.18,1.21,7076
2024-07-15,1.21,1.215,1.16,1.18,10778
2024-07-16,1.18,1.18,1.17,1.17,3200
2024-07-17,1.195,1.195,1.16,1.195,2612
2024-07-18,1.17,1.18,1.16,1.16,1141
2024-07-19,1.17,1.18,1.15,1.18,66497
2024-07-22,1.16,1.18,1.15,1.18,12349
2024-07-23,1.15,1.175,1.08,1.13,77686
2024-07-24,1.115,1.145,1.08,1.135,16833
2024-07-25,1.115,1.155,1.11,1.11,4722
2024-07-26,1.13,1.17,1.13,1.17,4912
2024-07-29,1.17,1.235,1.165,1.185,35392
2024-07-30,1.22,1.33,1.165,1.26,45144
2024-07-31,1.275,1.3,1.26,1.27,9549
2024-08-01,1.265,1.32,1.25,1.3,9470
2024-08-02,1.3,1.3,1.25,1.3,10305
2024-08-05,1.255,1.3,1.185,1.185,27939
2024-08-06,1.26,1.26,1.2,1.2,23235
2024-08-07,1.195,1.23,1.19,1.19,163
2024-08-08,1.23,1.23,1.23,1.23,3912
2024-08-09,1.23,1.245,1.195,1.195,202
2024-08-12,1.195,1.2,1.19,1.19,6869
2024-08-13,1.185,1.245,1.185,1.245,967
2024-08-14,1.245,1.245,1.24,1.24,1953
2024-08-16,1.19,1.26,1.19,1.255,18853
2024-08-19,1.22,1.255,1.22,1.25,1062
2024-08-20,1.225,1.245,1.225,1.245,38
2024-08-21,1.225,1.24,1.215,1.24,4189
2024-08-22,1.215,1.23,1.215,1.23,5
2024-08-23,1.23,1.245,1.21,1.24,3369
2024-08-26,1.24,1.25,1.22,1.24,6309
2024-08-27,1.24,1.265,1.22,1.265,20555
2024-08-28,1.25,1.25,1.22,1.24,3075
2024-08-29,1.24,1.255,1.215,1.255,6633
2024-08-30,1.255,1.255,1.255,1.255,35
2024-09-02,1.255,1.255,1.255,1.255,792
2024-09-03,1.23,1.255,1.23,1.255,19
2024-09-04,1.23,1.25,1.205,1.235,15994
2024-09-05,1.21,1.215,1.21,1.215,2183
2024-09-06,1.21,1.21,1.21,1.21,60
2024-09-09,1.21,1.235,1.21,1.235,2001
2024-09-10,1.23,1.235,1.21,1.235,12611
2024-09-11,1.23,1.25,1.215,1.215,7497
2024-09-12,1.245,1.245,1.245,1.245,1819
2024-09-13,1.24,1.245,1.24,1.245,3815
2024-09-16,1.245,1.245,1.245,1.245,20
2024-09-17,1.22,1.22,1.205,1.21,18285
2024-09-18,1.215,1.215,1.215,1.215,2534
2024-09-19,1.22,1.23,1.195,1.23,26636
2024-09-20,1.24,1.24,1.19,1.22,11889
2024-09-23,1.19,1.215,1.16,1.215,3070
2024-09-24,1.215,1.225,1.185,1.21,2967
2024-09-25,1.19,1.195,1.18,1.195,1572
2024-09-26,1.195,1.22,1.19,1.19,9367
2024-09-27,1.19,1.21,1.18,1.21,8173
2024-09-30,1.2,1.21,1.17,1.17,3770
2024-10-01,1.185,1.185,1.165,1.17,3090
2024-10-02,1.16,1.18,1.15,1.17,7491
2024-10-03,1.15,1.185,1.14,1.185,3549
2024-10-04,1.17,1.175,1.16,1.16,3513
2024-10-07,1.135,1.17,1.135,1.15,1503
2024-10-08,1.15,1.18,1.13,1.14,10947
2024-10-09,1.175,1.185,1.11,1.17,3217
2024-10-10,1.12,1.17,1.12,1.165,4279
2024-10-11,1.12,1.15,1.12,1.12,1502
2024-10-14,1.165,1.165,1.12,1.16,7045
2024-10-15,1.12,1.16,1.095,1.095,8564
2024-10-16,1.095,1.135,1.09,1.135,21590
2024-10-17,1.13,1.15,1.13,1.15,8450
2024-10-18,1.145,1.145,1.105,1.145,646
2024-10-22,1.145,1.145,1.1,1.1,1076
2024-10-23,1.1,1.11,1.1,1.11,579
2024-10-24,1.11,1.145,1.075,1.075,11410
2024-10-25,1.08,1.14,1.075,1.135,6212
2024-10-28,1.105,1.135,1.105,1.13,528
2024-10-29,1.1,1.11,1.03,1.105,28929
2024-10-30,1.105,1.115,1.07,1.115,2019
2024-10-31,1.07,1.13,1.05,1.115,16781
2024-11-04,1.1,1.1,1.09,1.09,5295
2024-11-05,1.11,1.115,1.11,1.115,1254
2024-11-06,1.115,1.15,1.115,1.13,11121
2024-11-07,1.125,1.145,1.125,1.125,1925
2024-11-08,1.125,1.145,1.125,1.14,1031
2024-11-12,1.105,1.105,1.08,1.085,19175
2024-11-13,1.12,1.13,1.1,1.11,20571
2024-11-14,1.11,1.13,1.085,1.13,13663
2024-11-15,1.1,1.125,1.09,1.1,11792
2024-11-18,1.1,1.115,1.09,1.09,9754
2024-11-19,1.095,1.14,1.09,1.14,20337
2024-11-20,1.1,1.13,1.1,1.105,1879
2024-11-21,1.125,1.125,1.125,1.125,6
2024-11-22,1.1,1.1,1.1,1.1,761
2024-11-25,1.1,1.12,1.1,1.12,650
2024-11-26,1.125,1.125,1.07,1.075,7593
2024-11-27,1.075,1.075,1.07,1.07,3950
2024-11-28,1.07,1.07,1.065,1.065,3542
2024-11-29,1.065,1.065,1.045,1.045,19500
2024-12-02,1.04,1.095,1.04,1.09,37967
2024-12-03,1.09,1.095,1.04,1.045,19664
2024-12-04,1.04,1.07,1.04,1.05,37514
2024-12-05,1.045,1.06,1.03,1.06,26610
2024-12-06,1.04,1.07,1.035,1.07,51881
2024-12-09,1.035,1.06,1.03,1.03,46055
2024-12-10,1.03,1.04,1.025,1.025,21568
2024-12-11,1.02,1.04,0.922,0.99,56411
2024-12-12,0.986,0.986,0.95,0.98,8784
2024-12-13,0.956,0.98,0.932,0.976,13349
2024-12-16,0.942,0.978,0.89,0.95,45737
2024-12-17,0.978,1.025,0.96,1,15798
2024-12-18,1,1.025,1,1.005,8282
2024-12-19,1.01,1.01,0.95,0.95,17393
2024-12-20,0.958,0.97,0.924,0.97,13471
2024-12-23,0.952,0.966,0.894,0.948,60606
2024-12-27,0.946,0.982,0.922,0.922,15082
2024-12-30,0.92,1,0.916,1,15639
2025-01-02,1,1.075,1,1.045,11302
2025-01-03,1.055,1.075,1.035,1.075,5657
2025-01-07,1.08,1.09,1.05,1.05,5038
2025-01-08,1.085,1.085,1.085,1.085,58
2025-01-09,1.04,1.07,1.03,1.045,8286
2025-01-10,1.045,1.05,1,1.04,45073
2025-01-13,1.005,1.02,0.99,1.015,19055
2025-01-14,1.025,1.025,0.974,1.005,1051
2025-01-15,1,1.005,0.998,1.005,13936
2025-01-16,1.02,1.02,0.992,0.992,2335
2025-01-17,1,1,0.978,0.998,854
2025-01-20,0.978,0.998,0.972,0.998,940
2025-01-21,0.974,0.996,0.97,0.97,3951
2025-01-22,0.97,1.09,0.95,1.09,71905
2025-01-23,1.05,1.06,0.984,1,21781
2025-01-24,1,1.02,1,1.02,678
2025-01-27,1.005,1.045,1.005,1.04,615
2025-01-28,1.005,1.035,0.984,1.025,1708
2025-01-29,1.02,1.02,0.99,1.005,112
2025-01-30,1.015,1.035,1.01,1.01,2501
2025-01-31,1.005,1.035,1,1,7225
2025-02-03,1,1.02,1,1,5811
2025-02-04,1.015,1.06,1.005,1.035,9621
2025-02-05,1.055,1.06,1.055,1.06,841
2025-02-06,1.035,1.09,1.03,1.085,14055
2025-02-07,1.085,1.09,1.045,1.085,16343
2025-02-10,1.085,1.085,1.045,1.045,374
2025-02-11,1.045,1.085,1.045,1.075,2864
2025-02-12,1.04,1.08,1.04,1.045,2270
2025-02-13,1.045,1.07,1.04,1.065,3973
2025-02-14,1.065,1.065,1.02,1.06,12669
2025-02-17,1.06,1.07,1.06,1.07,7137
2025-02-18,1.075,1.12,1.03,1.12,54408
2025-02-19,1.12,1.14,1.055,1.125,15193
2025-02-20,1.055,1.115,1.055,1.105,682
2025-02-21,1.06,1.09,1.05,1.09,1520
2025-02-24,1.09,1.245,1.09,1.2,60509
2025-02-25,1.24,1.24,1.16,1.17,23495
2025-02-26,1.17,1.195,1.15,1.195,15209
2025-02-27,1.16,1.19,1.115,1.165,8916
2025-02-28,1.125,1.165,1.12,1.12,5518
2025-03-03,1.11,1.16,1.075,1.08,14131
2025-03-04,1.1,1.155,1.08,1.155,10621
2025-03-05,1.155,1.155,1.1,1.1,5909
2025-03-06,1.12,1.12,1.095,1.1,1024
2025-03-07,1.1,1.1,1.1,1.1,7
2025-03-10,1.095,1.095,1.06,1.06,7968
2025-03-11,1.055,1.1,1.04,1.045,23686
2025-03-12,1.045,1.05,1.04,1.05,181
2025-03-13,1.05,1.05,1,1.03,77012
2025-03-14,1.03,1.03,0.98,1.03,32533
2025-03-17,0.998,1,0.99,0.99,11713
2025-03-18,0.998,1,0.978,0.978,19894
2025-03-19,1,1.025,1,1.025,1500
2025-03-20,0.98,0.998,0.976,0.976,1995
2025-03-21,0.998,1.015,0.99,1,5100
2025-03-24,0.99,1.015,0.982,0.982,2434
2025-03-25,1.01,1.01,0.982,0.982,17566
2025-03-26,1,1,0.982,0.982,6071
2025-03-27,0.998,0.998,0.9,0.962,22500
2025-03-28,0.962,0.998,0.962,0.99,13004
2025-03-31,0.982,0.982,0.972,0.972,64
2025-04-01,0.988,1.005,0.988,1.005,3067
2025-04-02,1.005,1.005,1.005,1.005,11
2025-04-03,1.005,1.005,1.005,1.005,25
2025-04-04,0.964,1,0.952,0.97,6068
2025-04-07,0.94,0.96,0.87,0.946,62705
2025-04-08,0.944,0.978,0.944,0.952,6468
2025-04-09,0.976,0.99,0.96,0.98,4790
2025-04-10,1,1,0.98,0.98,11584
2025-04-11,0.99,0.996,0.972,0.972,5072
2025-04-14,0.972,0.972,0.936,0.97,3072
2025-04-15,0.94,0.978,0.936,0.936,9963
2025-04-16,0.95,0.95,0.914,0.916,16086
2025-04-17,0.946,0.966,0.916,0.964,2859
2025-04-22,0.93,0.958,0.9,0.92,72466
2025-04-23,0.948,1.28,0.948,1.25,608362
2025-04-24,1.25,1.25,1.06,1.1,325922
2025-04-25,1.095,1.16,1.03,1.035,84632
2025-04-28,1.035,1.075,0.984,1.035,49451
2025-04-29,1.035,1.105,0.98,1.02,92752
2025-04-30,1.02,1.06,0.99,0.99,86649
2025-05-02,0.99,1.075,0.99,1.07,34822
2025-05-05,1.07,1.115,1.005,1.065,100608
2025-05-06,1.045,1.05,1.005,1.01,27178
2025-05-07,1.005,1.04,1.005,1.01,66853
2025-05-08,1.005,1.02,0.984,1,30513
2025-05-09,1.01,1.02,0.97,0.97,32097
2025-05-12,0.98,0.988,0.96,0.96,41800
2025-05-13,0.962,1.01,0.962,0.97,17004
2025-05-14,0.984,0.99,0.95,0.984,52127
2025-05-15,0.986,0.996,0.942,0.974,60359
2025-05-16,0.942,0.95,0.916,0.92,83172
2025-05-19,0.92,0.956,0.91,0.912,8028
2025-05-20,0.922,0.946,0.908,0.91,2773
2025-05-21,0.91,0.95,0.89,0.92,44050
2025-05-22,0.95,1.14,0.894,1.04,335088
2025-05-23,1.04,1.04,0.94,0.95,113602
2025-05-26,0.95,0.99,0.924,0.99,32323
2025-05-27,0.96,0.988,0.946,0.978,42122
2025-05-28,0.978,1.065,0.966,1,74716
2025-05-29,1,1.02,0.99,0.99,13872
2025-05-30,0.986,1.01,0.97,0.97,10544
2025-06-02,0.998,0.998,0.946,0.95,10753
2025-06-03,0.962,0.962,0.942,0.96,7929
2025-06-04,0.962,0.976,0.946,0.946,44
2025-06-05,0.944,0.99,0.94,0.986,5126
2025-06-06,0.976,0.976,0.96,0.96,4278
2025-06-09,0.962,0.992,0.962,0.962,1015
2025-06-10,0.978,0.994,0.958,0.988,2016
2025-06-11,0.96,0.96,0.944,0.95,21289
2025-06-12,0.946,0.95,0.94,0.95,5800
2025-06-13,0.932,0.984,0.92,0.984,22041
2025-06-16,0.978,0.978,0.93,0.96,6280
2025-06-17,0.93,0.93,0.91,0.928,23981
2025-06-18,0.916,0.96,0.902,0.948,15526
2025-06-20,0.948,0.948,0.93,0.948,506
2025-06-23,0.952,0.952,0.91,0.95,1359
2025-06-24,0.914,0.948,0.9,0.936,19502
2025-06-25,0.936,0.94,0.9,0.9,39375
2025-06-26,0.898,0.946,0.898,0.936,6119
2025-06-27,0.944,0.956,0.944,0.954,21247
2025-06-30,0.97,0.97,0.92,0.968,23207
2025-07-01,0.942,0.942,0.91,0.938,12342
2025-07-02,0.914,0.94,0.906,0.94,19804
2025-07-03,0.918,0.94,0.9,0.93,12206
2025-07-04,0.906,0.942,0.902,0.942,15015
2025-07-08,0.91,0.938,0.902,0.902,12827
2025-07-09,0.902,0.922,0.9,0.904,46549
2025-07-10,0.904,0.92,0.886,0.916,54547
2025-07-11,0.89,0.912,0.888,0.89,9059
2025-07-14,0.888,0.918,0.886,0.9,4693
2025-07-15,0.918,0.926,0.888,0.922,10578
2025-07-16,0.892,0.92,0.89,0.91,8649
2025-07-17,0.892,0.92,0.888,0.92,11618
2025-07-18,0.92,0.92,0.894,0.92,2870
2025-07-21,0.92,0.93,0.898,0.898,35059
2025-07-22,0.898,0.934,0.898,0.93,1676
2025-07-23,0.924,0.924,0.906,0.91,1096
2025-07-24,0.928,0.934,0.89,0.9,33350
2025-07-25,0.906,0.906,0.888,0.888,8063
2025-07-28,0.9,0.922,0.886,0.886,6885
2025-07-29,0.888,0.904,0.886,0.904,1749
2025-07-30,0.9,0.9,0.89,0.898,17730
2025-07-31,0.888,0.9,0.874,0.89,19812
2025-08-01,0.898,0.9,0.89,0.89,900
2025-08-04,0.874,0.92,0.874,0.89,17338
2025-08-05,0.9,0.9,0.89,0.898,8703
2025-08-06,0.9,0.9,0.9,0.9,596
2025-08-07,0.9,0.9,0.88,0.896,2757
2025-08-08,0.898,0.908,0.886,0.908,3353
2025-08-11,0.886,0.908,0.886,0.906,3806
2025-08-12,0.888,0.904,0.87,0.9,30438
2025-08-13,0.9,0.902,0.832,0.888,35186
2025-08-14,0.9,0.9,0.9,0.9,2000
2025-08-18,0.9,0.906,0.876,0.904,6979
2025-08-19,0.884,0.918,0.884,0.918,2082
2025-08-20,0.916,0.916,0.87,0.89,19228
2025-08-21,0.9,0.9,0.882,0.9,5554
2025-08-22,0.9,0.908,0.882,0.904,6137
2025-08-25,0.906,0.908,0.906,0.908,125
2025-08-26,0.886,0.98,0.884,0.966,115165
2025-08-27,0.97,0.992,0.96,0.978,22240
2025-08-28,0.974,0.978,0.938,0.938,8160
2025-08-29,0.95,0.95,0.912,0.948,10470
2025-09-01,0.948,0.948,0.906,0.906,22652
2025-09-02,0.918,0.918,0.908,0.918,1980
2025-09-03,0.92,0.94,0.9,0.912,23151
2025-09-04,0.896,0.93,0.896,0.93,21470
2025-09-05,0.9,0.93,0.896,0.92,7451
2025-09-08,0.916,0.928,0.916,0.928,80
2025-09-09,0.91,0.944,0.9,0.94,104067
2025-09-10,0.91,0.94,0.896,0.938,7075
2025-09-11,0.9,0.936,0.894,0.898,1757
2025-09-12,0.9,0.936,0.896,0.896,14033
2025-09-15,0.916,0.918,0.892,0.894,10207
2025-09-16,0.904,0.916,0.89,0.89,60245
2025-09-17,0.892,0.922,0.89,0.918,382
2025-09-18,0.896,0.916,0.894,0.914,354
2025-09-19,0.896,0.914,0.896,0.914,57
2025-09-22,0.914,0.914,0.88,0.9,19302
2025-09-23,0.9,0.908,0.892,0.908,14682
2025-09-24,0.876,0.906,0.876,0.906,1530
2025-09-25,0.88,0.906,0.88,0.906,60
2025-09-26,0.884,0.894,0.876,0.894,7001
2025-09-29,0.894,0.904,0.89,0.904,5267
2025-09-30,0.888,0.902,0.878,0.878,13323
2025-10-01,0.878,0.946,0.878,0.944,69663
2025-10-02,0.944,0.944,0.922,0.944,658
2025-10-03,0.926,0.94,0.916,0.936,18541
2025-10-06,0.912,0.94,0.906,0.906,4171
2025-10-07,0.902,0.93,0.898,0.902,36270
2025-10-08,0.922,0.94,0.9,0.9,15783
2025-10-09,0.922,0.924,0.922,0.924,1034
2025-10-10,0.896,0.918,0.89,0.918,15685
2025-10-13,0.894,0.912,0.89,0.904,3640
2025-10-14,0.894,0.916,0.892,0.902,6635
2025-10-15,0.902,0.916,0.89,0.89,13169
2025-10-16,0.888,0.9,0.882,0.89,3960
2025-10-17,0.902,0.914,0.874,0.914,74882
2025-10-20,0.912,0.924,0.902,0.902,37678
2025-10-21,0.9,0.92,0.894,0.894,16314
2025-10-22,0.894,0.894,0.892,0.892,911
2025-10-23,0.892,0.91,0.884,0.886,1030
2025-10-24,0.908,0.908,0.884,0.89,5417
2025-10-27,0.9,0.9,0.88,0.89,42979
2025-10-28,0.898,0.9,0.89,0.9,12527
2025-10-29,0.884,0.9,0.876,0.9,33090
2025-10-30,0.88,0.91,0.88,0.9,14026
2025-10-31,0.9,0.9,0.88,0.88,14236
2025-11-03,0.88,0.894,0.86,0.894,29046
2025-11-04,0.87,0.89,0.87,0.89,2404
2025-11-05,0.866,0.888,0.866,0.888,82
2025-11-06,0.89,0.89,0.89,0.89,15
2025-11-07,0.89,0.89,0.876,0.89,45
2025-11-10,0.894,0.908,0.894,0.9,15375
2025-11-12,0.9,0.918,0.9,0.9,90635
2025-11-14,0.916,0.916,0.89,0.908,19606
2025-11-17,0.908,0.908,0.894,0.894,119
2025-11-18,0.906,0.91,0.89,0.9,51821
2025-11-19,0.9,0.9,0.894,0.894,2235
2025-11-20,0.894,0.9,0.868,0.868,65337
2025-11-21,0.88,0.906,0.88,0.906,25565
2025-11-24,0.892,0.892,0.868,0.88,38662
2025-11-25,0.88,0.88,0.868,0.868,9861
2025-11-26,0.868,0.89,0.868,0.89,2060
2025-11-27,0.872,0.89,0.866,0.87,6661
2025-11-28,0.87,0.886,0.866,0.886,504
2025-12-01,0.886,0.888,0.886,0.888,113
2025-12-02,0.868,0.886,0.864,0.886,394
2025-12-03,0.864,0.878,0.864,0.878,5030
2025-12-04,0.866,0.876,0.856,0.86,6633
2025-12-05,0.86,0.878,0.8,0.86,9521
2025-12-08,0.822,0.858,0.806,0.82,21565
2025-12-09,0.82,0.838,0.798,0.83,18021
2025-12-10,0.83,0.844,0.75,0.818,29435
2025-12-11,0.818,0.818,0.758,0.758,18249
2025-12-12,0.758,0.796,0.72,0.754,63601
2025-12-15,0.728,0.766,0.722,0.756,50843
2025-12-16,0.756,0.756,0.708,0.708,70877
2025-12-17,0.702,0.826,0.65,0.796,220881
2025-12-18,0.772,0.836,0.772,0.796,5651
2025-12-19,0.78,0.8,0.78,0.8,15070
2025-12-22,0.782,0.818,0.78,0.814,41489
2025-12-23,0.81,0.81,0.762,0.766,65692
2025-12-29,0.78,0.8,0.764,0.79,9095
2025-12-30,0.78,0.788,0.77,0.788,14274
2026-01-02,0.77,0.816,0.77,0.79,3492
2026-01-05,0.8,0.8,0.79,0.8,6162
2026-01-07,0.8,0.8,0.79,0.794,2730
2026-01-08,0.794,0.816,0.78,0.806,30008
2026-01-09,0.81,0.846,0.8,0.846,36090
2026-01-12,0.846,0.846,0.836,0.836,7205
2026-01-13,0.838,0.84,0.802,0.802,5629
2026-01-14,0.81,0.81,0.798,0.8,1528
2026-01-15,0.818,0.818,0.794,0.794,2987
2026-01-16,0.776,0.78,0.776,0.78,44033