Date,Open,High,Low,Close
2020-01-16,20.0323,20.04,20.0157,20.04
2020-01-17,20.0157,20.1417,19.9131,20.1398
2020-01-21,19.8956,19.9489,19.8123,19.8123
2020-01-22,19.7899,19.8297,19.6465,19.7327
2020-01-23,19.6261,19.914,19.5681,19.9101
2020-01-24,19.9383,19.9431,19.6631,19.7773
2020-01-27,19.4527,19.6757,19.4275,19.5535
2020-01-28,19.7231,19.9363,19.6339,19.8317
2020-01-29,19.9305,19.9383,19.7647,19.8007
2020-01-30,19.6911,19.977,19.6631,19.9431
2020-01-31,19.8191,19.8365,19.6107,19.7851
2020-02-03,19.7153,19.9005,19.6359,19.6707
2020-02-04,19.9663,20.0458,19.7415,19.7948
2020-02-05,20.0293,20.2231,20.0293,20.102
2020-02-06,20.0933,20.1863,19.9469,20.0429
2020-02-07,19.8927,20.1282,19.8762,19.9121
2020-02-10,19.7813,20.0526,19.726,19.9693
2020-02-11,20.1311,20.26,20.0215,20.0681
2020-02-12,20.2629,20.289,20.0691,20.1902
2020-02-13,20.1282,20.1669,20.0129,20.1408
2020-02-14,20.228,20.3433,20.1873,20.3433
2020-02-18,20.2309,20.3307,20.1359,20.3307
2020-02-19,20.354,20.383,20.1621,20.2803
2020-02-20,20.289,20.7261,20.289,20.4838
2020-02-21,20.3394,20.4586,20.1844,20.3627
2020-02-24,20.0274,20.0274,19.7153,19.8365
2020-02-25,20.0826,20.7232,19.4498,19.4527
2020-02-26,19.6203,19.9363,19.1979,19.3665
2020-02-27,18.9682,18.9682,17.7888,17.8488
2020-02-28,17.1715,17.6308,16.8643,17.6308
2020-03-02,17.4137,17.9516,17.2606,17.8537
2020-03-03,18.3178,18.4866,17.594,17.626
2020-03-04,17.9496,18.2616,17.7926,18.249
2020-03-05,17.9012,18.1028,17.4864,17.7422
2020-03-06,17.1695,17.1695,15.4678,15.8098
2020-03-09,12.2271,12.2271,9.40122,9.83925
2020-03-10,10.977,10.9915,7.87683,9.82375
2020-03-11,9.19151,9.87996,8.8407,9.28203
2020-03-12,8.28559,8.32291,7.24663,7.34994
2020-03-13,8.07288,8.0941,6.94581,7.93352
2020-03-16,7.10232,7.20543,6.3724,6.45895
2020-03-17,6.49558,6.54956,5.25048,5.54983
2020-03-18,5.19098,5.19098,3.14288,3.96962
2020-03-19,4.14512,5.39255,3.60582,5.29157
2020-03-20,5.90403,6.41775,5.17343,5.33857
2020-03-23,5.18846,5.30756,4.80663,5.06228
2020-03-24,5.77456,5.81343,5.21694,5.6951
2020-03-25,6.11045,6.39935,5.32287,5.96819
2020-03-26,6.05648,6.45409,5.74123,6.29138
2020-03-27,6.00472,6.00472,5.29641,5.40844
2020-03-30,5.2625,5.2625,4.78831,5.17576
2020-03-31,5.32287,5.89589,5.24816,5.63231
2020-04-01,5.21162,5.38383,4.95587,4.95907
2020-04-02,5.15997,6.38209,5.03117,5.58627
2020-04-03,5.96819,6.12887,5.17576,5.58869
2020-04-06,5.68143,6.22394,5.68143,6.02536
2020-04-07,6.53666,6.82894,6.20097,6.27084
2020-04-08,6.50827,6.90609,6.48288,6.83146
2020-04-09,7.38404,7.81297,7.03556,7.33492
2020-04-13,7.90077,7.90077,7.20301,7.54695
2020-04-14,7.73273,7.87683,7.48173,7.86956
2020-04-15,7.33714,7.54375,7.05068,7.07916
2020-04-16,7.0029,7.02112,6.69647,6.86248
2020-04-17,7.13237,7.62632,7.10776,7.58824
2020-04-20,6.90841,7.60888,6.90841,7.28568
2020-04-21,6.85918,7.09031,6.6138,6.95513
2020-04-22,7.20543,7.22599,6.72515,7.0529
2020-04-23,7.34044,7.58262,7.23645,7.373
2020-04-24,7.54395,7.68001,7.18131,7.21571
2020-04-27,7.06395,7.48405,6.86054,7.43957
2020-04-28,7.64076,7.97703,7.44801,7.96385
2020-04-29,8.16524,8.50655,7.61188,8.06522
2020-04-30,7.95232,8.15758,7.73341,7.80802
2020-05-01,7.42,7.60132,7.21833,7.28859
2020-05-04,7.02538,7.61866,7.02538,7.6144
2020-05-05,7.85968,7.91705,7.59899,7.80802
2020-05-06,7.80638,7.93023,7.47407,7.47407
2020-05-07,7.68243,7.96133,7.68243,7.76035
2020-05-08,8.1101,8.22115,7.88604,8.17289
2020-05-11,8.00573,8.3325,8.00573,8.18656
2020-05-12,8.27281,8.85649,8.27281,8.59338
2020-05-13,8.32649,8.33958,7.77759,7.95067
2020-05-14,7.80802,8.18656,7.52088,8.01163
2020-05-15,7.98527,8.47409,7.90968,8.44879
2020-05-18,9.03171,9.31788,8.95834,9.14945
2020-05-19,9.13704,9.30529,8.93674,9.15904
2020-05-20,9.41866,9.7249,9.40122,9.52333
2020-05-21,9.58439,9.65222,9.22388,9.39638
2020-05-22,9.26749,9.46518,9.07211,9.4429
2020-05-26,9.78692,9.98951,9.68323,9.81405
2020-05-27,9.99916,10.0224,9.36633,9.80921
2020-05-28,9.753,9.96431,9.56209,9.7249
2020-05-29,9.52139,9.7375,9.30043,9.57081
2020-06-01,9.44677,9.95555,9.34986,9.94975
2020-06-02,10.0776,10.347,9.93232,10.3384
2020-06-03,10.3926,10.6668,10.3694,10.5854
2020-06-04,10.4972,10.7366,10.3616,10.6204
2020-06-05,11.509,12.2921,11.3355,11.8317
2020-06-08,12.2862,12.6167,12.136,12.5314
2020-06-09,11.8569,12.0023,11.5342,11.5933
2020-06-10,11.3908,11.4315,10.9508,10.9508
2020-06-11,9.57081,9.88379,8.92694,9.21612
2020-06-12,8.79107,8.9344,8.46808,8.89167
2020-06-15,8.42796,9.6435,8.42796,9.50685
2020-06-16,9.90899,10.1009,9.47584,10.0195
2020-06-17,9.96431,10.1135,9.43611,9.43611
2020-06-18,9.28105,9.6464,9.27718,9.48166
2020-06-19,9.65512,9.88773,9.15139,9.17436
2020-06-22,9.16476,9.38959,8.97627,9.36924
2020-06-23,9.62315,9.63671,9.22388,9.22388
2020-06-24,8.97346,9.02047,8.25933,8.42514
2020-06-25,8.24412,8.70812,8.24073,8.52884
2020-06-26,8.46556,8.48911,7.97199,8.03693
2020-06-29,8.13394,8.3701,7.97955,8.29751
2020-06-30,8.18055,8.71365,8.1602,8.66616
2020-07-01,8.70444,8.87219,8.37892,8.39472
2020-07-02,8.65802,8.72353,8.35014,8.38754
2020-07-06,8.61567,8.61567,7.2756,7.37978
2020-07-07,7.1346,7.49956,7.06966,7.19429
2020-07-08,7.07956,7.28297,6.95473,7.13683
2020-07-09,7.17395,7.17395,6.7456,6.82206
2020-07-10,6.77429,7.01724,6.69889,6.97043
2020-07-13,7.07306,7.16823,6.85802,6.93593
2020-07-14,6.8399,7.119,6.83428,7.10088
2020-07-15,7.37067,7.5922,7.31504,7.52088
2020-07-16,7.40614,7.60946,7.28054,7.52582
2020-07-17,7.51517,7.66702,7.40197,7.47911
2020-07-20,7.44801,7.6144,7.3511,7.36922
2020-07-21,7.55208,7.91957,7.53387,7.82024
2020-07-22,7.53077,7.70705,7.40042,7.69571
2020-07-23,7.73341,7.7711,7.41089,7.55451
2020-07-24,7.60452,7.6489,7.46263,7.49297
2020-07-27,7.51846,7.52175,7.24362,7.3101
2020-07-28,7.30923,7.45121,7.27657,7.32086
2020-07-29,7.10484,7.76035,6.96549,7.75375
2020-07-30,7.50857,7.68815,7.45373,7.57592
2020-07-31,7.53716,7.64066,7.29295,7.52359
2020-08-03,7.43453,7.66101,7.42523,7.58028
2020-08-04,7.5956,7.93304,7.5956,7.8685
2020-08-05,8.08994,8.45044,7.89582,8.21951
2020-08-06,8.03557,8.21369,7.82799,7.84756
2020-08-07,7.79562,7.96589,7.71781,7.94399
2020-08-10,8.29161,8.55753,8.29161,8.4174
2020-08-11,8.63176,8.68351,8.36322,8.3639
2020-08-12,8.64329,8.64329,8.27213,8.3387
2020-08-13,8.28889,8.3387,7.9593,8.02452
2020-08-14,7.98557,8.33773,7.98557,8.21369
2020-08-17,8.21699,8.26689,8.05679,8.0721
2020-08-18,8.06086,8.0661,7.79058,7.82101
2020-08-19,7.81694,7.94651,7.73205,7.76005
2020-08-20,7.63708,7.75753,7.58968,7.67361
2020-08-21,7.56507,7.58726,7.38637,7.48697
2020-08-24,7.54995,7.65665,7.40914,7.59318
2020-08-25,7.72623,7.76005,7.38366,7.59318
2020-08-26,7.57874,7.61256,7.37018,7.39819
2020-08-27,7.46749,7.54724,7.42019,7.53125
2020-08-28,7.63475,7.8685,7.58968,7.82101
2020-08-31,7.7711,7.7711,7.59724,7.65423
2020-09-01,7.58542,7.66324,7.48202,7.56265
2020-09-02,7.52359,7.70675,7.51167,7.60664
2020-09-03,7.61528,7.75239,7.40071,7.49569
2020-09-04,7.56265,7.65578,7.27773,7.45333
2020-09-08,7.30914,7.3727,7.11076,7.28374
2020-09-09,7.36766,7.44229,7.27773,7.37532
2020-09-10,7.43114,7.47523,7.24721,7.24973
2020-09-11,7.26155,7.38966,7.24721,7.33618
2020-09-14,7.38124,7.69135,7.3447,7.60412
2020-09-15,7.64299,7.699,7.25825,7.3227
2020-09-16,7.39819,7.92713,7.37532,7.81859
2020-09-17,7.62952,7.88556,7.53125,7.80754
2020-09-18,7.71945,7.72963,7.56769,7.6677
2020-09-21,7.35924,7.40071,7.19139,7.36428
2020-09-22,7.44141,7.61866,7.1253,7.14991
2020-09-23,7.14991,7.28113,6.83108,6.83544
2020-09-24,6.86587,6.95745,6.48443,6.81828
2020-09-25,6.73513,6.98284,6.73513,6.96569
2020-09-28,7.13034,7.31166,7.05145,7.24479
2020-09-29,7.38366,7.47863,7.30574,7.42853
2020-09-30,7.43715,7.58212,7.21493,7.23625
2020-10-01,7.1472,7.282,7.00406,7.03866
2020-10-02,6.84377,7.4481,6.84377,7.38966
2020-10-05,7.66518,7.77353,7.52456,7.69057
2020-10-06,7.85502,7.91007,7.40672,7.53716
2020-10-07,7.55238,7.78205,7.52185,7.74571
2020-10-08,7.82712,8.19751,7.72623,8.1915
2020-10-09,8.27959,8.28889,8.06358,8.09148
2020-10-12,8.05175,8.15516,7.99923,8.12454
2020-10-13,7.99399,8.23317,7.96017,8.20255
2020-10-14,8.20855,8.53698,8.20855,8.3421
2020-10-15,8.01337,8.30595,7.94922,8.30595
2020-10-16,8.27542,8.33424,8.04652,8.04991
2020-10-19,8.09662,8.21369,7.87121,7.87954
2020-10-20,8.02452,8.18306,7.93304,8.04991
2020-10-21,7.94922,8.03557,7.91007,7.9186
2020-10-22,7.95755,8.57904,7.95755,8.54231
2020-10-23,8.60947,8.6398,8.38144,8.50917
2020-10-26,9.38087,9.43804,9.10836,9.23938
2020-10-27,9.21322,9.35567,9.1542,9.1762
2020-10-28,9.38959,9.4429,8.97627,9.1103
2020-10-29,8.97443,9.54949,8.77547,9.51558
2020-10-30,9.86352,9.90132,9.4177,9.66191
2020-11-02,9.77239,9.84313,9.53205,9.73847
2020-11-03,9.90712,9.97878,9.62218,9.63477
2020-11-04,9.57179,9.81503,9.37506,9.52817
2020-11-05,9.53496,9.69098,9.41382,9.50879
2020-11-06,9.52817,9.75398,8.91484,8.95834
2020-11-09,9.90998,10.6436,9.83151,10.444
2020-11-10,10.63,10.8772,10.3393,10.8404
2020-11-11,10.977,11.0448,10.6,10.7008
2020-11-12,10.4818,10.66,10.0476,10.2512
2020-11-13,10.4886,10.6368,10.2773,10.5564
2020-11-16,10.944,11.0438,10.6582,10.7764
2020-11-17,10.6708,11.101,10.5728,11.0981
2020-11-18,11.0603,11.3917,10.7657,10.7657
2020-11-19,10.6058,11.1388,10.598,11.0942
2020-11-20,11.0981,11.1679,10.8878,10.9799
2020-11-23,11.2454,11.7309,11.1427,11.7203
2020-11-24,12.2765,12.6206,12.1079,12.5469
2020-11-25,12.3434,12.8038,12.1971,12.5052
2020-11-27,12.3783,12.5566,12.2697,12.4035
2020-11-30,12.199,12.3919,11.8627,11.9509
2020-12-01,12.2862,12.3861,12.0197,12.1496
2020-12-02,12.1331,12.6428,12.0401,12.483
2020-12-03,12.5857,13.017,12.3919,12.8231
2020-12-04,13.2,13.5635,13.2,13.5354
2020-12-07,13.3193,13.5296,13.0876,13.4288
2020-12-08,13.3571,13.8445,13.3571,13.5897
2020-12-09,13.8978,13.9686,13.2146,13.4007
2020-12-10,13.4424,13.9763,13.4191,13.9095
2020-12-11,13.6652,13.862,13.5732,13.8484
2020-12-14,14.0219,14.0374,13.3086,13.3716
2020-12-15,13.5693,13.8077,13.3018,13.7631
2020-12-16,13.6624,13.6624,13.4259,13.5432
2020-12-17,13.6924,13.7156,13.3552,13.5693
2020-12-18,13.4394,13.6304,13.204,13.2844
2020-12-21,12.7194,13.263,12.7194,13.1226
2020-12-22,13.0682,13.3048,12.8618,12.8686
2020-12-23,13.0228,13.1836,12.8164,12.9258
2020-12-24,12.9432,12.9432,12.6293,12.9258
2020-12-28,13.0102,13.08,12.6632,12.797
2020-12-29,12.8822,12.8822,12.5498,12.702
2020-12-30,12.7088,12.9006,12.6428,12.699
2020-12-31,12.6293,12.8154,12.5566,12.7863
2021-01-04,12.9927,13.013,12.4568,12.4936
2021-01-05,12.6109,13.4569,12.6109,13.1186
2021-01-06,13.296,13.4821,13.0596,13.2698
2021-01-07,13.4695,13.5984,13.2592,13.5596
2021-01-08,13.6488,13.6837,13.1894,13.3018
2021-01-11,13.0072,13.7825,12.9762,13.737
2021-01-12,13.9056,14.5297,13.8659,14.4919
2021-01-13,14.4697,14.802,14.3563,14.5617
2021-01-14,14.7855,15.2274,14.7255,14.9115
2021-01-15,14.8253,14.8621,14.3437,14.7157
2021-01-19,14.7894,14.8059,14.5587,14.6954
2021-01-20,14.8291,14.8485,14.4773,14.6635
2021-01-21,14.6789,14.6993,14.0693,14.2807
2021-01-22,13.83,14.3145,13.83,14.2719
2021-01-25,13.8067,13.9385,13.5393,13.8174
2021-01-26,14.0771,14.4425,13.7515,13.7815
2021-01-27,13.5955,13.6992,13.237,13.268
2021-01-28,13.4249,13.8377,13.3222,13.7786
2021-01-29,13.5858,13.8203,13.1652,13.328
2021-02-01,13.5267,13.6362,13.0208,13.392
2021-02-02,13.6585,13.9201,13.5732,13.7903
2021-02-03,13.8416,14.3311,13.8281,14.2147
2021-02-04,14.3165,14.3697,14.0859,14.2079
2021-02-05,14.4763,14.6101,14.2933,14.3339
2021-02-08,14.4871,14.6567,14.3339,14.5326
2021-02-09,14.4357,14.5704,14.2729,14.5103
2021-02-10,14.6363,14.9813,14.6363,14.9745
2021-02-11,15.2517,15.4658,14.9086,15.1538
2021-02-12,15.1955,15.49,15.1228,15.4378
2021-02-16,15.7972,15.965,15.682,15.7246
2021-02-17,15.8224,15.8312,15.4212,15.74
2021-02-18,15.5744,15.647,15.2119,15.3534
2021-02-19,15.398,15.7382,15.3505,15.682
2021-02-22,15.776,16.0502,15.776,15.776
2021-02-23,15.6228,15.6674,14.614,15.6132
2021-02-24,15.7052,16.1268,15.3757,15.9852
2021-02-25,16.1016,16.1336,15.4338,15.5376
2021-02-26,15.43,15.6064,14.8699,15.1577
2021-03-01,15.586,16.4204,15.5134,16.245
2021-03-02,16.1985,16.2905,15.9998,16.0464
2021-03-03,16.2828,16.8972,16.2586,16.3477
2021-03-04,16.4524,16.9282,16.2004,16.5134
2021-03-05,16.9679,17.0367,16.1936,16.966
2021-03-08,17.1123,17.5291,16.8739,16.9543
2021-03-09,16.8139,17.3507,16.5716,16.6472
2021-03-10,16.7693,17.4806,16.7053,17.4379
2021-03-11,17.4195,17.6773,17.2345,17.248
2021-03-12,17.248,17.6579,17.248,17.6579
2021-03-15,17.2587,17.5804,17.1811,17.5523
2021-03-16,17.0289,17.2103,16.9069,16.9543
2021-03-17,16.8167,17.2858,16.8167,17.2219
2021-03-18,17.1289,17.1811,16.4214,16.4815
2021-03-19,16.5115,17.0155,16.3758,16.5851
2021-03-22,16.6937,16.8701,16.5357,16.5949
2021-03-23,16.181,16.5977,16.1122,16.2392
2021-03-24,16.6123,16.9321,16.6123,16.6791
2021-03-25,16.2556,17.0735,16.2111,17.0057
2021-03-26,17.2829,17.5223,17.0871,17.5155
2021-03-29,17.4001,17.4815,17.0309,17.3071
2021-03-30,17.1531,17.28,17.0533,17.2005
2021-03-31,17.2655,17.3895,17.1289,17.3381
2021-04-01,17.3439,17.5756,17.0639,17.5736
2021-04-05,17.5261,17.5736,17.3168,17.4641
2021-04-06,17.563,17.8334,17.5329,17.5426
2021-04-07,17.6075,17.7616,17.4099,17.5019
2021-04-08,17.2683,17.2829,17.0125,17.2683
2021-04-09,17.1831,17.4777,17.1734,17.4263
2021-04-12,17.4922,17.6143,17.3343,17.4225
2021-04-13,17.3856,17.5804,17.1899,17.4845
2021-04-14,17.5911,17.9148,17.561,17.6289
2021-04-15,17.6231,17.9768,17.5291,17.9302
2021-04-16,18.0156,18.0156,17.5949,17.6579
2021-04-19,17.6405,17.8576,17.4709,17.72
2021-04-20,17.6405,17.6579,17.1085,17.3275
2021-04-21,17.1811,17.8944,17.1395,17.8508
2021-04-22,17.8159,17.844,17.4612,17.467
2021-04-23,17.4864,17.6647,17.3197,17.6405
2021-04-26,17.5853,17.6928,17.5067,17.5911
2021-04-27,17.6046,17.7917,17.5601,17.7384
2021-04-28,18.1735,18.563,18.125,18.4342
2021-04-29,18.5882,18.9778,18.3422,18.6028
2021-04-30,18.3228,18.8596,18.3228,18.4992
2021-05-03,18.661,18.721,18.4604,18.6435
2021-05-04,18.6813,18.7646,18.4226,18.595
2021-05-05,18.7268,19.0806,18.6309,18.7966
2021-05-06,18.8742,18.9372,18.5059,18.8887
2021-05-07,18.7114,19.0098,18.6309,18.8771
2021-05-10,19.1436,19.3733,19.0234,19.0835
2021-05-11,18.6939,18.9003,18.3624,18.8402
2021-05-12,18.8926,19.2919,18.532,18.5882
2021-05-13,18.4884,18.91,18.2626,18.6668
2021-05-14,19.0447,19.2753,18.9556,19.2211
2021-05-17,19.1853,19.4643,19.0263,19.4556
2021-05-18,19.412,19.4857,19.0903,19.0903
2021-05-19,18.6125,18.8247,18.4642,18.6939
2021-05-20,18.6552,19.0593,18.442,18.9875
2021-05-21,19.1319,19.2647,18.8325,18.8364
2021-05-24,19.0447,19.2347,18.8432,19.1465
2021-05-25,19.098,19.2191,18.6028,18.6232
2021-05-26,18.6154,18.6512,18.3188,18.5698
2021-05-27,18.7404,18.8926,18.5282,18.6736
2021-05-28,18.8325,18.8325,18.5524,18.6512
2021-06-01,18.974,19.1397,18.9032,19.0156
2021-06-02,19.098,19.3461,18.9875,19.1853
2021-06-03,19.1397,19.2879,18.9594,18.9982
2021-06-04,19.0612,19.1998,18.8616,19.0796
2021-06-07,19.224,19.5991,19.1853,19.5119
2021-06-08,19.5254,19.8365,19.3626,19.7269
2021-06-09,19.7977,19.8007,19.3936,19.3936
2021-06-10,19.6591,19.6591,19.129,19.3733
2021-06-11,19.5254,19.5457,19.3733,19.4721
2021-06-14,19.7134,19.8645,19.4043,19.6059
2021-06-15,19.7435,19.8501,19.5225,19.7977
2021-06-16,19.7763,20.2222,19.7269,20.165
2021-06-17,20.0952,20.2328,18.8771,19.1542
2021-06-18,18.8945,19.129,18.7501,18.7501
2021-06-21,18.9798,19.7075,18.9052,19.6591
2021-06-22,19.5613,19.6427,19.3481,19.6175
2021-06-23,19.7589,19.8007,19.5312,19.5312
2021-06-24,19.5883,19.7763,19.4129,19.7657
2021-06-25,19.8403,19.9993,19.6873,19.9993
2021-06-28,19.7629,19.7629,19.3209,19.6059
2021-06-29,19.7251,19.7831,19.5119,19.5157
2021-06-30,19.6233,19.9489,19.5641,19.6775
2021-07-01,20.0797,20.1757,19.7696,20.133
2021-07-02,20.0089,20.3317,19.9779,20.2968
2021-07-06,20.2105,20.2251,19.7939,19.9779
2021-07-07,19.9595,20.0797,19.5749,19.6059
2021-07-08,19.3626,19.8403,19.1911,19.5855
2021-07-09,19.8123,20.3423,19.6697,20.3423
2021-07-12,20.0467,20.3104,19.9993,20.1301
2021-07-13,19.9905,20.1049,19.757,19.7763
2021-07-14,19.9121,19.9983,19.2919,19.4081
2021-07-15,19.2618,19.3849,19.0612,19.2637
2021-07-16,19.3549,19.3878,18.8247,18.8528
2021-07-19,18.249,18.3372,17.6008,17.7539
2021-07-20,17.8208,18.6794,17.8208,18.5244
2021-07-21,18.847,19.2569,18.8122,18.9061
2021-07-22,18.8141,18.91,18.5738,18.7753
2021-07-23,18.723,18.7646,18.4226,18.7268
2021-07-26,18.9488,19.1358,18.8102,19.0379
2021-07-27,18.7608,18.817,18.4681,18.7152
2021-07-28,18.7249,19.0341,18.5059,18.8635
2021-07-29,19.0331,19.1843,18.9158,19.0224
2021-07-30,19.3955,19.3994,18.5902,18.7016
2021-08-02,18.7627,19.162,18.4564,18.4798
2021-08-03,18.4866,18.5756,18.0408,18.5068
2021-08-04,18.2414,19.0874,18.1231,18.6116
2021-08-05,19.0467,19.3985,19.0331,19.1387
2021-08-06,19.7037,19.7395,19.4575,19.6097
2021-08-09,19.3791,19.5079,19.225,19.3083
2021-08-10,19.4003,19.7037,19.35,19.6621
2021-08-11,19.6543,19.7657,19.4605,19.7105
2021-08-12,19.7657,19.9111,19.6253,19.9111
2021-08-13,19.8704,19.9567,19.5457,19.569
2021-08-16,19.3675,19.6175,19.223,19.3083
2021-08-17,19.1843,19.4305,18.8102,19.131
2021-08-18,18.9527,19.2879,18.8189,18.8635
2021-08-19,18.6745,18.7404,18.1018,18.3818
2021-08-20,18.222,18.815,18.222,18.8141
2021-08-23,19.2637,19.4421,19.1164,19.3927
2021-08-24,19.4876,19.8375,19.4876,19.7589
2021-08-25,19.6765,20.1447,19.6631,19.946
2021-08-26,19.8781,19.9905,19.5971,19.6049
2021-08-27,19.7889,20.2357,19.7889,20.0875
2021-08-30,20.1175,20.1505,19.7851,19.7889
2021-08-31,19.7067,19.7745,19.5341,19.5942
2021-09-01,19.5855,19.6523,19.4169,19.4305
2021-09-02,19.6649,19.9285,19.6475,19.8821
2021-09-03,19.8297,20.0293,19.7134,19.8375
2021-09-07,19.7143,19.9383,19.5235,19.5767
2021-09-08,19.6843,19.8675,19.4673,19.5341
2021-09-09,19.3441,19.8035,19.3257,19.5497
2021-09-10,19.7783,19.8151,19.5497,19.5845
2021-09-13,19.8781,20.1466,19.7909,19.9266
2021-09-14,20.0991,20.102,19.6581,19.7929
2021-09-15,20.0351,20.7891,20.0041,20.7852
2021-09-16,20.6234,20.9122,20.5352,20.7338
2021-09-20,19.9567,19.9886,19.4421,19.7705
2021-09-21,20.1175,20.1175,19.7173,19.8888
2021-09-22,20.2135,20.6622,20.1883,20.4644
2021-09-23,20.698,21.513,20.698,21.4384
2021-09-24,21.2998,21.5363,21.2078,21.4413
2021-09-27,21.889,22.2611,21.764,21.9753
2021-09-28,22.1875,22.2941,21.6613,21.7437
2021-09-29,21.7553,22.1846,21.6012,21.9413
2021-09-30,22.0159,22.0159,21.6128,21.6361
2021-10-01,21.7475,22.2689,21.5653,22.1817
2021-10-04,22.3813,22.926,22.3367,22.4075
2021-10-05,22.6701,22.9744,22.3465,22.4675
2021-10-06,22.1739,22.4831,21.8415,22.423
2021-10-07,22.5238,22.83,22.4599,22.6663
2021-10-08,22.9114,23.0965,22.736,22.9938
2021-10-11,23.2545,23.4212,22.9899,23.0936
2021-10-12,23.0781,23.6896,22.9977,23.4861
2021-10-13,23.2312,23.6576,23.0529,23.6062
2021-10-14,23.9125,24.1538,23.7962,24.083
2021-10-15,24.3001,24.5007,24.2342,24.2963
2021-10-18,24.43,24.7246,24.1344,24.3215
2021-10-19,24.4193,24.5298,24.1926,24.304
2021-10-20,24.2468,24.5879,24.1538,24.3001
2021-10-21,24.209,24.3399,23.7362,23.9939
2021-10-22,24.0753,24.2197,23.7362,24.18
2021-10-25,24.367,24.6199,24.3234,24.5763
2021-10-26,24.6567,24.9117,24.5482,24.5686
2021-10-27,24.336,24.5977,24.241,24.3282
2021-10-28,24.3273,24.5298,24.2042,24.4377
2021-10-29,20.0894,20.1398,19.6999,19.7997
2021-11-01,19.9712,20.04,19.8927,19.9615
2021-11-02,19.9401,20.0109,19.8065,19.9401
2021-11-03,20.3772,20.4286,19.7057,19.8927
2021-11-04,19.7755,19.8161,19.4953,19.7483
2021-11-05,19.9489,20.1514,19.8869,20.1514
2021-11-08,20.197,20.3385,20.1069,20.1989
2021-11-09,20.1669,20.1892,19.8403,20.1272
2021-11-10,20.0797,20.1708,19.3093,19.5641
2021-11-11,19.5321,19.7687,19.5254,19.7163
2021-11-12,19.7939,20.0022,19.7327,19.9198
2021-11-15,19.9353,20.0817,19.6659,20.0041
2021-11-16,20.1282,20.1282,19.7735,19.9411
2021-11-17,19.8267,20.229,19.8267,20.0487
2021-11-18,20.0458,20.2067,19.7705,20.0652
2021-11-19,19.6697,19.8433,19.3287,19.3801
2021-11-22,19.4169,19.8704,19.3539,19.5564
2021-11-23,20.0167,20.2764,19.8171,20.2096
2021-11-24,20.0894,20.4896,20.0768,20.4625
2021-11-26,19.5913,19.8985,19.2056,19.7241
2021-11-29,20.1117,20.1524,19.6387,19.7201
2021-11-30,19.3635,19.4459,18.8267,18.8935
2021-12-01,19.3665,19.5031,18.5176,18.5176
2021-12-02,18.5612,19.224,18.2326,19.161
2021-12-03,19.3829,19.4731,18.7928,18.9468
2021-12-06,19.1891,19.4556,18.8519,19.224
2021-12-07,19.5128,20.0061,19.5128,19.7899
2021-12-08,19.8937,19.9353,19.6891,19.6891
2021-12-09,19.5128,19.6319,19.3859,19.4895
2021-12-10,19.6891,19.6891,19.2841,19.5757
2021-12-13,19.4023,19.4459,18.9003,19.0069
2021-12-14,18.9061,19.2027,18.6464,18.7443
2021-12-15,18.7375,18.9342,18.3208,18.8044
2021-12-16,18.8838,18.9837,18.3606,18.41
2021-12-17,18.3372,18.4478,17.9438,18.2646
2021-12-20,17.9138,18.1038,17.5707,17.8479
2021-12-21,18.126,18.3808,18.0902,18.284
2021-12-22,18.2578,18.3344,18.003,18.2432
2021-12-23,18.3722,18.5,18.315,18.3178
2021-12-27,18.3246,18.7734,18.2432,18.7578
2021-12-28,18.7608,18.8635,18.5834,18.754
2021-12-29,18.5563,18.691,18.438,18.5554
2021-12-30,18.565,18.6435,18.4536,18.4632
2021-12-31,18.407,18.6629,18.407,18.5524
2022-01-03,18.6648,18.9633,18.567,18.9401
2022-01-04,19.1164,19.4934,19.0971,19.3859
2022-01-05,19.6475,19.6697,19.1164,19.1455
2022-01-06,19.6097,19.6631,19.1591,19.4633
2022-01-07,19.4615,19.7511,19.3859,19.7201
2022-01-10,19.4895,19.5825,18.8674,19.1891
2022-01-11,19.2434,19.7453,19.0796,19.7269
2022-01-12,19.8801,20.0623,19.6853,19.7327
2022-01-13,19.7899,19.9063,19.3985,19.4633
2022-01-14,19.6059,19.8181,19.4353,19.7677
2022-01-18,19.8811,19.8917,19.1397,19.3955
2022-01-19,19.5273,19.5273,19.003,19.0098
2022-01-20,18.8868,19.3103,18.7162,18.7511
2022-01-21,18.533,18.8208,18.3208,18.4798
2022-01-24,17.9041,18.5738,17.5445,18.5108
2022-01-25,18.3062,18.974,18,18.8141
2022-01-26,19.036,19.4585,18.6784,18.8964
2022-01-27,19.2501,19.4071,18.6629,18.9972
2022-01-28,19.0282,19.0282,18.4584,19.0147
2022-01-31,17.6725,18.1542,17.5319,18.1512
2022-02-01,18.03,18.5446,17.8673,18.5068
2022-02-02,18.5815,18.849,18.411,18.8122
2022-02-03,18.6474,18.7065,18.378,18.567
2022-02-04,18.6716,18.9856,18.5999,18.8122
2022-02-07,18.7996,19.0961,18.693,18.9226
2022-02-08,18.9585,18.9585,18.5786,18.7646
2022-02-09,18.9439,19.225,18.9071,19.037
2022-02-10,19.0215,19.3703,18.7046,18.8509
2022-02-11,18.9556,19.3209,18.8276,19.2967
2022-02-14,19.1775,19.1775,18.7404,18.8208
2022-02-15,18.6445,18.8509,18.5524,18.6745
2022-02-16,18.8606,19.006,18.5932,18.7404
2022-02-17,18.7433,18.8625,18.564,18.7249
2022-02-18,18.5524,18.7704,18.3838,18.4894
2022-02-22,18.848,18.8645,17.7171,17.9981
2022-02-23,18.0466,18.3576,18.031,18.1802
2022-02-24,18.2986,18.4362,17.8401,18.4052
2022-02-25,18.5244,19.1475,18.5244,19.1436
2022-02-28,19.1193,19.6591,18.9856,19.5321
2022-03-01,19.5903,19.6077,18.8238,19.0786
2022-03-02,19.5263,20.2067,19.3539,20.0691
2022-03-03,20.0419,20.3578,19.9131,20.2541
2022-03-04,20.1379,20.4819,20.0952,20.4664
2022-03-07,20.5934,20.9054,20.0739,20.4926
2022-03-08,20.8394,20.8394,19.8384,19.9635
2022-03-09,19.6765,20.2571,19.5661,19.9247
2022-03-10,20.0593,20.2861,19.9266,20.1941
2022-03-11,20.1011,20.323,19.7511,19.7599
2022-03-14,19.6223,19.8762,19.0021,19.2996
2022-03-15,18.8315,19.3093,18.6116,19.2221
2022-03-16,19.1881,19.3849,18.9168,19.3413
2022-03-17,19.5312,20.0661,19.4789,20.0003
2022-03-18,20.008,20.1553,19.8733,20.0419
2022-03-21,20.3491,20.5798,20.2861,20.4954
2022-03-22,20.4208,20.571,20.2338,20.4296
2022-03-23,20.6398,20.8046,20.5642,20.6302
2022-03-24,21.105,21.5702,21.0837,21.3996
2022-03-25,21.4568,21.9801,21.451,21.9588
2022-03-28,21.5421,21.6884,21.4394,21.5847
2022-03-29,21.2475,21.6826,21.136,21.6458
2022-03-30,21.8319,21.9094,21.6312,21.7882
2022-03-31,21.7155,21.9879,21.4568,21.4626
2022-04-01,21.5178,21.8503,21.5062,21.7039
2022-04-04,21.7524,21.8522,21.5489,21.6245
2022-04-05,21.7214,21.8406,21.202,21.2204
2022-04-06,21.357,21.7059,21.1418,21.515
2022-04-07,21.5731,21.6487,21.1448,21.5392
2022-04-08,21.6913,21.8067,21.4665,21.7611
2022-04-11,21.5178,21.6671,21.2572,21.3482
2022-04-12,21.5537,21.8251,21.5062,21.515
2022-04-13,21.7611,21.8251,21.4694,21.6642
2022-04-14,21.6884,21.8251,21.5363,21.6642
2022-04-18,21.9007,22.2931,21.6555,22.0285
2022-04-19,21.8832,22.1953,21.8832,21.9278
2022-04-20,22.0441,22.4385,21.9947,22.3687
2022-04-21,22.5606,22.8067,21.6778,21.7155
2022-04-22,21.514,21.7097,21.0294,21.0498
2022-04-25,20.446,20.4828,19.5709,20.1447
2022-04-26,20.2667,20.4082,19.8317,19.8317
2022-04-27,19.9324,20.1757,19.7105,19.9014
2022-04-28,20.0167,20.4606,19.7435,20.3336
2022-04-29,20.4053,20.48,19.4653,19.5147
2022-05-03,18.6687,18.9682,18.565,18.8422
2022-05-04,19.2065,19.5835,18.721,19.4876
2022-05-05,19.4731,19.4731,18.2346,18.5456
2022-05-06,18.721,18.9982,18.1425,18.9817
2022-05-09,18.5844,18.5892,17.7636,17.8498
2022-05-10,18.0408,18.5602,17.8004,18.0786
2022-05-11,18.2694,18.7986,17.8256,17.876
2022-05-12,17.905,18.2452,17.7616,18.1686
2022-05-13,18.5504,18.7986,18.504,18.7065
2022-05-16,18.7443,19.0505,18.7443,18.8625
2022-05-17,19.1203,19.3083,18.8276,19.2618
2022-05-18,19.2415,19.2763,18.5388,18.7501
2022-05-19,18.4604,18.6745,18.22,18.313
2022-05-20,18.4458,18.533,17.9874,18.3848
2022-05-23,18.5621,18.6106,18.2986,18.3906
2022-05-24,18.252,18.4816,17.9942,18.44
2022-05-25,18.4952,18.8625,18.4632,18.848
2022-05-26,19.0244,19.161,18.9275,19.0447
2022-05-27,18.9788,19.4062,18.9788,19.4003
2022-05-31,19.4615,19.4615,18.941,19.0476
2022-06-01,19.1979,19.4963,18.9013,19.3432
2022-06-02,19.2473,19.5671,19.1843,19.5051
2022-06-03,19.5137,19.5573,19.3297,19.4643
2022-06-06,19.5923,19.6349,19.3432,19.4265
2022-06-07,19.3607,20.008,19.3287,20.0051
2022-06-08,19.8607,20.1708,19.6833,19.8171
2022-06-09,19.7309,19.7511,19.1349,19.1523
2022-06-10,18.8451,18.9585,18.4748,18.7326
2022-06-13,18.1764,18.2054,17.4622,17.688
2022-06-14,17.8586,17.9768,17.2771,17.4738
2022-06-15,17.5174,17.6647,16.8575,17.2713
2022-06-16,16.8167,16.8691,16.027,16.1287
2022-06-17,16.088,16.2469,15.147,15.4484
2022-06-21,15.8215,16.2266,15.7546,16.0706
2022-06-22,15.3554,15.8534,15.2662,15.5724
2022-06-23,15.6771,15.6946,15.1044,15.428
2022-06-24,15.6568,15.9184,15.5124,15.7914
2022-06-27,16.0066,16.5163,16.0008,16.3971
2022-06-28,16.7537,17.0415,16.4059,16.4873
2022-06-29,16.7334,16.7334,16.1452,16.2411
2022-06-30,15.9426,16.2178,15.8128,16.059
2022-07-01,16.151,16.4931,15.7518,16.4204
2022-07-05,16.0628,16.0734,15.4135,15.9426
2022-07-06,15.8244,16.0734,15.3272,15.6916
2022-07-07,16.0793,16.4466,16.0793,16.3506
2022-07-08,16.4204,16.6055,16.1432,16.4407
2022-07-11,16.2033,16.214,15.7954,16.1404
2022-07-12,15.8564,16.0473,15.68,15.9174
2022-07-13,15.746,16.0909,15.7352,15.9232
2022-07-14,15.4746,15.8884,15.2701,15.868
2022-07-15,16.2004,16.2004,15.9058,16.1171
2022-07-18,16.3971,16.6084,16.3623,16.4815
2022-07-19,16.5396,16.9689,16.5396,16.8865
2022-07-20,16.8661,17.0367,16.6287,16.9069
2022-07-21,16.4349,16.9011,16.2702,16.8981
2022-07-22,17.0745,17.1531,16.6607,16.7789
2022-07-25,16.9475,17.1559,16.7479,17.1123
2022-07-26,17.2858,17.4767,17.1783,17.3721
2022-07-27,17.4331,17.5203,17.1957,17.4447
2022-07-28,17.5552,17.6298,17.1501,17.468
2022-07-29,17.6345,17.7989,17.4839,17.5577
2022-08-01,17.5863,17.732,17.2772,17.6483
2022-08-02,17.6483,17.6995,17.1857,17.5558
2022-08-03,17.3333,17.4947,17.099,17.2959
2022-08-04,17.164,17.1719,16.8716,16.8963
2022-08-05,16.6925,17.2211,16.6925,17.1699
2022-08-08,17.3087,17.6119,17.2585,17.3628
2022-08-09,17.4514,18.0578,17.4485,17.9997
2022-08-10,18.0666,18.3127,17.9534,18.2576
2022-08-11,18.6563,19.1809,18.6326,19.049
2022-08-12,18.9496,19.0067,18.8147,18.8699
2022-08-15,18.3747,18.7065,18.2694,18.6149
2022-08-16,18.7498,18.7783,18.483,18.5628
2022-08-17,18.4653,18.6592,18.2694,18.4623
2022-08-18,18.6238,18.8699,18.613,18.8551
2022-08-19,18.7704,18.8709,18.6858,18.7527
2022-08-22,18.5903,18.7124,18.4535,18.6208
2022-08-23,18.8531,19.1602,18.8147,19.0018
2022-08-24,18.9762,19.4319,18.9614,19.3866
2022-08-25,19.4949,19.6002,19.3542,19.5451
2022-08-26,19.4624,19.5097,19.0136,19.0136
2022-08-29,18.8581,19.1514,18.8266,18.9142
2022-08-30,18.6445,18.674,18.4446,18.483
2022-08-31,18.1808,18.3541,17.8964,17.9534
2022-09-01,17.7241,17.7241,17.2841,17.4534
2022-09-02,17.8708,18.0519,17.6434,17.7556
2022-09-06,17.9377,17.9377,17.4101,17.4652
2022-09-07,17.1807,17.7517,17.1404,17.7064
2022-09-08,17.6709,17.9908,17.6148,17.979
2022-09-09,18.1228,18.4072,18.1228,18.3245
2022-09-12,18.5391,18.8,18.4131,18.7291
2022-09-13,18.422,18.5657,18.2261,18.2881
2022-09-14,18.234,18.7586,18.234,18.6031
2022-09-15,18.3127,18.6543,18.2487,18.3157
2022-09-16,18.1139,18.1139,17.4485,17.6591
2022-09-19,17.3156,17.8589,17.3156,17.8589
2022-09-20,17.7467,17.7615,17.3244,17.5066
2022-09-21,17.7792,17.7999,17.1345,17.1345
2022-09-22,17.3185,17.3185,16.8884,16.8963
2022-09-23,16.2367,16.2427,15.216,15.4719
2022-09-26,15.3823,15.4719,14.8173,14.8321
2022-09-27,15.0614,15.3538,14.8291,14.9492
2022-09-28,15.0083,15.5772,14.9315,15.5241
2022-09-29,15.3715,15.3715,14.8823,15.2426
2022-09-30,15.1648,15.3252,14.964,15.029
2022-10-03,15.5684,15.7879,15.466,15.7032
2022-10-04,16.0409,16.5242,15.9552,16.5153
2022-10-05,16.4572,16.7004,16.1491,16.5744
2022-10-06,16.5478,16.7939,16.2456,16.3135
2022-10-07,16.2397,16.3145,15.8233,15.9907
2022-10-10,16.0665,16.2673,15.595,15.6274
2022-10-11,15.4808,15.9572,15.4394,15.715
2022-10-12,15.5654,15.7623,15.3863,15.6767
2022-10-13,15.469,16.3864,15.4306,16.3283
2022-10-14,16.283,16.4425,15.7623,15.8647
2022-10-17,16.1354,16.2545,16.0113,16.0694
2022-10-18,16.3165,16.5271,16.0989,16.3253
2022-10-19,16.3165,16.4395,16.1108,16.1698
2022-10-20,16.2692,16.3923,15.9818,16.1491
2022-10-21,16.1639,16.6325,16.0596,16.598
2022-10-24,16.601,16.7004,16.407,16.5124
2022-10-25,16.4661,16.8992,16.4011,16.8943
2022-10-26,16.976,17.2634,16.9287,17.1374
2022-10-27,17.3422,17.4829,17.2162,17.2723
2022-10-28,17.3835,17.5243,17.0597,17.5125
2022-10-31,17.656,17.764,17.487,17.672
2022-11-01,17.933,17.983,17.803,17.892
2022-11-02,17.904,18.125,17.553,17.594
2022-11-03,16.399,16.661,16.382,16.547
2022-11-04,16.907,17.03,16.48,16.949
2022-11-07,17.091,17.261,16.871,17.261
2022-11-08,17.274,17.549,17.132,17.485
2022-11-09,17.348,17.398,16.954,16.982
2022-11-10,17.44,17.702,17.331,17.691
2022-11-11,17.884,18.132,17.761,18.04
2022-11-14,18.101,18.361,17.952,17.964
2022-11-15,18.082,18.369,18.031,18.207
2022-11-16,18.059,18.189,17.903,18.057
2022-11-17,17.744,17.789,17.443,17.747
2022-11-18,17.618,17.998,17.524,17.99
2022-11-21,17.78,17.78,17.197,17.635
2022-11-22,17.976,18.305,17.84,18.255
2022-11-23,18.03,18.391,18.03,18.31
2022-11-25,18.313,18.444,18.224,18.255
2022-11-28,17.822,18.079,17.772,17.78
2022-11-29,18.004,18.165,17.881,18.112
2022-11-30,18.271,18.831,18.098,18.673
2022-12-01,18.864,19.014,18.682,18.751
2022-12-02,18.587,18.852,18.506,18.751
2022-12-05,18.846,18.846,18.096,18.224
2022-12-06,18.167,18.375,17.6,17.747
2022-12-07,18.04,18.284,17.958,18.1
2022-12-08,18.426,18.427,18.006,18.177
2022-12-09,18.057,18.369,18.004,18.015
2022-12-12,18.123,18.695,18.091,18.695
2022-12-13,19.152,19.214,18.749,18.982
2022-12-14,19.05,19.139,18.787,18.877
2022-12-15,18.599,18.681,18.205,18.335
2022-12-16,18.052,18.355,17.907,18.281
2022-12-19,18.423,18.454,17.868,17.964
2022-12-20,17.93,18.1,17.845,18.001
2022-12-21,18.264,18.52,18.16,18.429
2022-12-22,18.298,18.349,17.765,18.174
2022-12-23,18.318,18.588,18.264,18.585
2022-12-27,18.636,18.803,18.548,18.735
2022-12-28,18.673,18.734,18.233,18.287
2022-12-29,18.284,18.803,18.284,18.695
2022-12-30,18.579,18.69,18.485,18.624
2023-01-03,18.521,18.681,17.933,18.125
2023-01-04,17.987,18.406,17.93,18.267
2023-01-05,18.14,18.492,18.125,18.378
2023-01-06,18.675,18.993,18.656,18.871
2023-01-09,19.044,19.282,19.004,19.189
2023-01-10,19.316,19.666,19.123,19.648
2023-01-11,19.744,19.911,19.588,19.869
2023-01-12,19.944,20.235,19.829,20.107
2023-01-13,20.045,20.107,19.903,20.079
2023-01-17,20.202,20.289,19.75,19.877
2023-01-18,20.121,20.164,19.428,19.461
2023-01-19,19.33,19.883,19.316,19.73
2023-01-20,19.832,19.88,19.54,19.761
2023-01-23,19.821,19.96,19.651,19.767
2023-01-24,18.281,19.73,18.281,19.704
2023-01-25,19.529,19.577,19.215,19.571
2023-01-26,19.753,19.787,19.481,19.713
2023-01-27,19.428,19.441,19.162,19.344
2023-01-30,19.18,19.257,19.055,19.072
2023-01-31,19.072,19.429,18.929,19.412
2023-02-01,19.288,19.529,19.045,19.344
2023-02-02,19.378,19.489,19.194,19.478
2023-02-03,19.212,19.342,19.008,19.128
2023-02-06,19.089,19.173,18.807,19.028
2023-02-07,19.092,19.337,18.933,19.276
2023-02-08,19.206,19.354,19.061,19.181
2023-02-09,19.273,19.326,18.898,18.964
2023-02-10,19.128,19.413,19.067,19.376
2023-02-13,19.309,19.566,19.284,19.502
2023-02-14,19.393,19.72,19.318,19.466
2023-02-15,19.226,19.455,19.075,19.438
2023-02-16,19.273,19.471,19.192,19.304
2023-02-17,19.097,19.097,18.758,18.765
2023-02-21,18.646,18.671,18.308,18.45
2023-02-22,18.425,18.71,18.325,18.52
2023-02-23,18.816,19.005,18.618,18.966
2023-02-24,18.704,18.937,18.693,18.849
2023-02-27,18.93,19.061,18.83,18.955
2023-02-28,18.966,18.966,18.203,18.252
2023-03-01,18.337,18.509,18.227,18.459
2023-03-02,18.44,18.612,18.274,18.601
2023-03-03,18.537,19.021,18.512,18.93
2023-03-06,18.93,19.195,18.888,19.153
2023-03-07,19.07,19.139,18.838,18.838
2023-03-08,18.83,18.934,18.514,18.718
2023-03-09,18.874,19.044,18.302,18.313
2023-03-10,18.35,18.378,17.864,17.967
2023-03-13,18.065,18.087,17.672,17.755
2023-03-14,18.347,18.4,17.672,17.962
2023-03-15,17.097,17.133,16.729,16.985
2023-03-16,16.808,17.071,16.718,17.024
2023-03-17,16.514,16.667,16.436,16.598
2023-03-20,17.075,17.08,16.861,16.952
2023-03-21,17.223,17.348,17.114,17.262
2023-03-22,17.306,17.337,16.79,16.801
2023-03-23,16.93,16.966,16.24,16.36
2023-03-24,16.266,16.617,16.26,16.595
2023-03-27,16.865,17.044,16.704,16.924
2023-03-28,16.815,17.089,16.771,17.013
2023-03-29,17.282,17.334,17.175,17.301
2023-03-30,17.446,17.524,17.345,17.446
2023-03-31,17.535,17.742,17.454,17.725
2023-04-03,18.311,18.436,18.032,18.152
2023-04-04,18.26,18.464,17.884,18.146
2023-04-05,18.221,18.426,18.093,18.411
2023-04-06,18.47,18.505,18.27,18.327
2023-04-10,18.305,18.467,18.235,18.433
2023-04-11,18.523,18.685,18.442,18.534
2023-04-12,18.634,18.664,18.431,18.484
2023-04-13,18.475,18.69,18.442,18.629
2023-04-14,18.665,18.791,18.618,18.701
2023-04-17,18.721,18.827,18.436,18.528
2023-04-18,18.514,18.629,18.433,18.62
2023-04-19,18.551,18.551,18.364,18.512
2023-04-20,18.26,18.433,18.149,18.428
2023-04-21,18.548,18.548,18.302,18.498
2023-04-24,18.559,18.738,18.492,18.69
2023-04-25,18.551,18.551,18.284,18.288
2023-04-26,18.194,18.431,17.984,18.057
2023-04-27,18.048,18.267,17.928,18.219
2023-04-28,17.909,18.35,17.887,18.249
2023-05-01,18.182,18.389,18.116,18.244
2023-05-02,18.135,18.135,17.281,17.504
2023-05-03,17.326,17.906,17.242,17.527
2023-05-04,17.535,17.627,17.125,17.474
2023-05-05,17.848,18.104,17.818,17.998
2023-05-08,19.023,19.041,18.452,18.551
2023-05-09,18.393,18.822,18.355,18.65
2023-05-10,18.817,18.837,18.253,18.46
2023-05-11,18.244,18.563,18.244,18.349
2023-05-12,18.478,18.624,18.367,18.609
2023-05-15,17.356,17.583,16.728,16.924
2023-05-16,16.796,16.911,16.378,16.524
2023-05-17,16.62,16.866,16.331,16.705
2023-05-18,16.565,17.073,16.515,17.05
2023-05-19,17.175,17.269,16.977,17.091
2023-05-22,17.012,17.175,16.845,16.965
2023-05-23,17.003,17.339,16.971,17.096
2023-05-24,17.114,17.178,16.895,17.096
2023-05-25,16.907,16.942,16.635,16.813
2023-05-26,16.901,16.921,16.661,16.734
2023-05-30,16.606,16.867,16.593,16.755
2023-05-31,16.533,16.635,16.413,16.55
2023-06-01,16.588,16.787,16.416,16.62
2023-06-02,16.936,17.205,16.728,17.155
2023-06-05,17.327,17.336,17.088,17.149
2023-06-06,16.948,17.355,16.939,17.321
2023-06-07,17.464,17.666,17.342,17.648
2023-06-08,17.66,17.736,17.391,17.73
2023-06-09,17.675,17.695,17.418,17.476
2023-06-12,17.324,17.61,17.322,17.464
2023-06-13,17.622,17.835,17.596,17.605
2023-06-14,17.713,17.832,17.527,17.648
2023-06-15,17.669,17.932,17.643,17.847
2023-06-16,17.853,17.938,17.721,17.803
2023-06-20,17.689,17.689,17.251,17.324
2023-06-21,17.28,17.342,17.108,17.254
2023-06-22,17.231,17.231,16.914,16.994
2023-06-23,16.813,16.958,16.755,16.848
2023-06-26,16.915,17.206,16.91,17.114
2023-06-27,17.114,17.46,17.087,17.377
2023-06-28,17.426,17.679,17.251,17.675
2023-06-29,17.777,17.976,17.72,17.958
2023-06-30,18.233,18.233,17.976,18.025
2023-07-03,18.111,18.298,18.054,18.224
2023-07-05,18.177,18.187,17.897,17.987
2023-07-06,17.847,17.873,17.675,17.797
2023-07-07,17.765,18.167,17.765,18.157
2023-07-10,18.124,18.335,18.084,18.224
2023-07-11,18.352,18.612,18.326,18.498
2023-07-12,18.694,18.817,18.603,18.799
2023-07-13,18.904,19.087,18.858,19.077
2023-07-14,18.928,18.928,18.564,18.612
2023-07-17,18.624,18.703,18.484,18.519
2023-07-18,18.463,18.922,18.463,18.784
2023-07-19,18.784,19.041,18.784,18.916
2023-07-20,19.041,19.268,18.957,19.255
2023-07-21,19.363,19.474,19.182,19.418
2023-07-24,19.497,19.815,19.482,19.64
2023-07-25,19.658,19.795,19.518,19.725
2023-07-26,19.617,19.888,19.617,19.742
2023-07-27,19.792,19.888,19.55,19.55
2023-07-28,19.658,19.748,19.538,19.631
2023-07-31,19.421,19.579,19.415,19.579
2023-08-01,19.519,19.535,19.224,19.45
2023-08-02,19.223,19.225,19.004,19.135
2023-08-03,19.126,19.412,19.126,19.263
2023-08-04,19.281,19.532,19.046,19.056
2023-08-08,13.011,13.011,12.749,12.968
2023-08-09,13.055,13.178,12.925,13.008
2023-08-10,13.174,13.251,13.093,13.17
2023-08-11,13.191,13.413,13.184,13.39
2023-08-14,13.449,13.449,13.197,13.332
2023-08-15,13.279,13.291,13.168,13.226
2023-08-16,13.19,13.313,13.146,13.188
2023-08-17,13.305,13.346,13.132,13.208
2023-08-18,13.15,13.31,13.15,13.261
2023-08-21,13.29,13.324,13.117,13.192
2023-08-22,13.214,13.269,13.107,13.111
2023-08-23,12.998,13.121,12.867,13.079
2023-08-24,13.038,13.208,13.014,13.014
2023-08-25,13.077,13.237,13.075,13.129
2023-08-28,13.196,13.281,13.158,13.216
2023-08-29,13.2,13.237,13.151,13.19
2023-08-30,13.216,13.31,13.19,13.226
2023-08-31,13.255,13.309,13.173,13.18
2023-09-01,13.271,13.411,13.178,13.251
2023-09-05,13.287,13.378,13.245,13.273
2023-09-06,13.202,13.204,12.797,12.867
2023-09-07,12.8,13.076,12.8,13
2023-09-08,13.079,13.188,13.052,13.093
2023-09-11,13.19,13.231,12.98,13.045
2023-09-12,13.113,13.465,13.095,13.406
2023-09-13,13.425,13.562,13.332,13.544
2023-09-14,13.682,13.869,13.682,13.853
2023-09-15,13.761,13.892,13.635,13.653
2023-09-18,13.712,13.81,13.56,13.784
2023-09-19,13.857,13.858,13.568,13.702
2023-09-20,13.665,13.788,13.536,13.546
2023-09-21,13.522,13.588,13.253,13.34
2023-09-22,13.477,13.627,13.297,13.38
2023-09-25,13.281,13.522,13.257,13.451
2023-09-26,13.388,13.44,12.98,13.034
2023-09-27,13.099,13.166,12.975,13.041
2023-09-28,13.026,13.224,13.026,13.117
2023-09-29,13.119,13.119,12.768,12.822
2023-10-02,12.842,12.917,12.46,12.503
2023-10-03,12.392,12.531,12.27,12.529
2023-10-04,12.393,12.466,12.246,12.402
2023-10-05,12.292,12.661,12.292,12.622
2023-10-06,12.632,12.93,12.519,12.836
2023-10-09,13.059,13.372,13.031,13.332
2023-10-10,13.33,13.54,13.33,13.516
2023-10-11,13.514,13.655,13.463,13.637
2023-10-12,13.713,13.825,13.669,13.766
2023-10-13,13.946,14.038,13.869,13.972
2023-10-16,14.031,14.215,14.007,14.164
2023-10-17,14.171,14.261,13.972,14.051
2023-10-18,14.037,14.1,13.841,13.875
2023-10-19,13.882,14.11,13.807,13.991
2023-10-20,13.948,13.95,13.597,13.661
2023-10-23,13.544,13.609,13.465,13.491
2023-10-24,13.538,13.602,13.406,13.463
2023-10-25,13.451,13.534,13.34,13.396
2023-10-26,13.241,13.501,13.241,13.406
2023-10-27,13.394,13.406,13.148,13.229
2023-10-30,13.285,13.376,13.105,13.263
2023-10-31,13.069,13.18,12.96,13.18
2023-11-01,13.241,13.33,12.951,13.047
2023-11-02,12.99,13.475,12.99,13.473
2023-11-03,13.475,13.609,13.414,13.512
2023-11-06,13.572,13.592,13.372,13.398
2023-11-07,13.182,13.254,13.056,13.079
2023-11-08,13.006,13.055,12.802,12.863
2023-11-09,13.022,13.023,12.899,12.903
2023-11-10,13.035,13.128,12.96,13.01
2023-11-13,12.972,13.125,12.891,13.071
2023-11-14,13.255,13.396,13.229,13.287
2023-11-15,13.307,13.554,13.283,13.366
2023-11-16,13.271,13.382,13.075,13.245
2023-11-17,13.342,13.543,13.278,13.469
2023-11-20,13.54,13.617,13.449,13.522
2023-11-21,13.52,13.556,13.368,13.526
2023-11-22,13.358,13.493,13.273,13.475
2023-11-24,13.489,13.623,13.47,13.609
2023-11-27,13.55,13.603,13.451,13.586
2023-11-28,13.633,13.693,13.538,13.542
2023-11-29,13.594,13.661,13.538,13.623
2023-11-30,13.692,13.936,13.672,13.918
2023-12-01,13.902,14.186,13.875,14.124
2023-12-04,14.241,14.326,14.14,14.193
2023-12-05,14.181,14.223,13.991,14.005
2023-12-06,14.033,14.096,13.831,13.841
2023-12-07,13.892,13.934,13.586,13.599
2023-12-08,13.661,13.835,13.637,13.795
2023-12-11,13.746,13.772,13.578,13.59
2023-12-12,13.493,13.499,13.255,13.354
2023-12-13,13.34,13.609,13.239,13.607
2023-12-14,13.716,14.041,13.707,13.869
2023-12-15,13.762,13.89,13.586,13.732
2023-12-18,13.914,14.025,13.771,13.797
2023-12-19,13.837,13.995,13.807,13.977
2023-12-20,13.979,14.076,13.82,13.837
2023-12-21,13.884,14.063,13.847,14.055
2023-12-22,14.15,14.249,14.102,14.183
2023-12-26,14.251,14.41,14.189,14.381
2023-12-27,14.318,14.441,14.266,14.348
2023-12-28,14.314,14.391,14.206,14.256
2023-12-29,14.294,14.294,14.179,14.195
2024-01-02,14.26,14.441,14.241,14.357
2024-01-03,14.334,14.582,14.292,14.502
2024-01-04,14.565,14.659,14.3,14.326
2024-01-05,14.379,14.534,14.355,14.472
2024-01-08,14.258,14.417,14.14,14.407
2024-01-09,14.353,14.364,14.194,14.229
2024-01-10,14.306,14.406,14.189,14.324
2024-01-11,14.338,14.353,14.011,14.175
2024-01-12,14.413,14.423,14.228,14.282
2024-01-16,14.243,14.251,14.043,14.07
2024-01-17,13.946,14.152,13.876,13.96
2024-01-18,14.124,14.474,14.039,14.403
2024-01-19,14.403,14.427,14.12,14.158
2024-01-22,14.136,14.262,14.004,14.025
2024-01-23,13.989,14.086,13.914,13.944
2024-01-24,14.029,14.049,13.825,13.92
2024-01-25,14.011,14.211,13.946,14.209
2024-01-26,14.201,14.256,14.133,14.239
2024-01-29,14.039,14.084,13.867,14.08
2024-01-30,13.96,14.136,13.948,14.116
2024-01-31,13.479,13.479,13.138,13.146
2024-02-01,13.178,13.386,13.117,13.19
2024-02-02,13.113,13.217,12.949,13.153
2024-02-05,13.046,13.209,12.915,13.115
2024-02-06,13.113,13.17,13.034,13.086
2024-02-07,13.148,13.214,13.067,13.202
2024-02-08,13.219,13.296,13.138,13.284
2024-02-09,13.286,13.385,13.234,13.298
2024-02-12,13.365,13.549,13.352,13.527
2024-02-13,13.494,13.535,13.289,13.383
2024-02-14,13.515,13.519,13.224,13.311
2024-02-15,13.3,13.753,13.3,13.687
2024-02-16,13.697,13.965,13.672,13.866
2024-02-20,13.862,13.934,13.773,13.808
2024-02-21,13.851,14.138,13.843,14.124
2024-02-22,14.046,14.22,14.009,14.199
2024-02-23,14.153,14.167,14.047,14.055
2024-02-26,14.017,14.188,13.987,14.043
2024-02-27,14.251,14.577,14.14,14.324
2024-02-28,14.299,14.415,14.233,14.324
2024-02-29,14.386,14.509,14.332,14.469
2024-03-01,14.521,14.542,14.409,14.471
2024-03-04,14.704,14.808,14.583,14.746
2024-03-05,14.769,15.057,14.715,14.931
2024-03-06,14.975,15,14.814,14.945
2024-03-07,14.989,15.056,14.897,14.916
2024-03-08,14.875,14.963,14.812,14.862
2024-03-11,14.852,14.932,14.852,14.887
2024-03-12,14.912,14.977,14.873,14.956
2024-03-13,14.966,15.014,14.843,14.854
2024-03-14,14.708,14.858,14.705,14.852
2024-03-15,14.953,14.977,14.798,14.831
2024-03-18,14.929,14.999,14.913,14.983
2024-03-19,15.101,15.137,15.057,15.099
2024-03-20,15.158,15.251,15.087,15.203
2024-03-21,15.36,15.36,15.239,15.307
2024-03-22,15.241,15.268,15.209,15.222
2024-03-25,15.303,15.347,15.259,15.278
2024-03-26,15.188,15.251,15.137,15.153
2024-03-27,15.234,15.332,15.167,15.332
2024-03-28,15.403,15.509,15.386,15.442
2024-04-01,15.447,15.447,15.278,15.353
2024-04-02,15.416,15.451,15.314,15.409
2024-04-03,15.47,15.495,15.376,15.438
2024-04-04,15.511,15.549,15.221,15.259
2024-04-05,15.274,15.366,15.151,15.341
2024-04-08,15.411,15.542,15.341,15.405
2024-04-09,15.42,15.449,15.207,15.384
2024-04-10,15.286,15.286,15.131,15.228
2024-04-11,15.261,15.288,15.112,15.282
2024-04-12,15.353,15.454,15.089,15.158
2024-04-15,15.291,15.337,14.936,14.995
2024-04-16,15.016,15.078,14.7,14.846
2024-04-17,14.887,15.06,14.833,14.962
2024-04-18,14.992,15.064,14.905,15.001
2024-04-19,15.043,15.399,15.008,15.34
2024-04-22,15.324,15.571,15.2,15.392
2024-04-23,15.378,15.498,15.298,15.476
2024-04-24,15.409,15.625,15.324,15.592
2024-04-25,15.596,15.756,15.465,15.675
2024-04-26,15.627,15.679,15.522,15.613
2024-04-29,15.6,15.686,15.582,15.682
2024-04-30,15.496,15.496,15.184,15.239
2024-05-01,14.945,15.198,14.754,14.816
2024-05-02,17.016,17.138,16.802,16.867
2024-05-03,16.91,16.952,16.711,16.928
2024-05-06,16.989,17.226,16.959,17.112
2024-05-07,17.198,17.296,17.152,17.178
2024-05-08,17.119,17.384,17.022,17.347
2024-05-09,17.366,17.544,17.33,17.542
2024-05-10,17.605,17.657,17.454,17.55
2024-05-13,17.682,17.778,17.588,17.667
2024-05-14,17.629,17.927,17.629,17.903
2024-05-15,17.908,18.033,17.813,17.888
2024-05-16,17.864,18.151,17.864,18.028
2024-05-17,18.048,18.201,17.947,18.112
2024-05-20,18.177,18.203,18.072,18.129
2024-05-21,18.129,18.258,18.085,18.195
2024-05-22,18.127,18.127,17.809,17.899
2024-05-23,17.899,17.948,17.572,17.577
2024-05-24,17.664,17.78,17.658,17.721
2024-05-28,17.761,17.867,17.671,17.746
2024-05-29,17.699,17.699,17.404,17.445
2024-05-30,17.447,17.579,17.447,17.522
2024-05-31,17.529,17.765,17.522,17.754
2024-06-03,17.6874,17.6874,17.2512,17.4342
2024-06-04,17.239,17.341,17.07,17.325
2024-06-05,17.365,17.39,17.187,17.351
2024-06-06,17.296,17.382,17.18,17.305
2024-06-07,17.241,17.331,17.055,17.239
2024-06-10,17.298,17.605,17.257,17.539
2024-06-11,17.43,17.518,17.27,17.456
2024-06-12,17.614,17.658,17.51,17.577
2024-06-13,17.451,17.557,17.23,17.263
2024-06-14,17.248,17.268,17.059,17.119
2024-06-17,17.123,17.432,17.064,17.327
2024-06-18,17.42,17.616,17.393,17.548
2024-06-20,17.531,17.818,17.49,17.765
2024-06-21,17.828,17.828,17.445,17.509
2024-06-24,17.559,17.831,17.545,17.73
2024-06-25,17.727,17.774,17.658,17.759
2024-06-26,17.798,17.798,17.629,17.651
2024-06-27,17.706,17.778,17.616,17.699
2024-06-28,17.816,17.895,17.675,17.875
2024-07-01,17.919,17.963,17.743,17.912
2024-07-02,17.973,18.116,17.914,18.046
2024-07-03,18.024,18.244,17.995,18.149
2024-07-05,18.083,18.136,17.949,18.03
2024-07-08,18,18.118,17.957,17.978
2024-07-09,17.936,18.161,17.91,18.066
2024-07-10,17.966,18.059,17.93,18.044
2024-07-11,18,18.265,17.971,18.169
2024-07-12,18.297,18.596,18.233,18.557
2024-07-15,18.629,18.8,18.541,18.561
2024-07-16,18.559,18.662,18.473,18.654
2024-07-17,18.706,18.894,18.649,18.712
2024-07-18,18.483,18.495,18.117,18.289
2024-07-19,18.324,18.581,18.258,18.295
2024-07-22,18.296,18.518,18.201,18.506
2024-07-23,18.445,18.539,18.205,18.243
2024-07-24,18.243,18.285,18.001,18.009
2024-07-25,17.995,17.995,17.82,17.842
2024-07-26,17.831,18.07,17.813,17.978
2024-07-29,17.984,18.048,17.772,18.017
2024-07-30,18.041,18.226,17.998,18.147
2024-07-31,18.348,18.405,18.162,18.261
2024-08-01,18.085,18.195,17.873,17.987
2024-08-02,17.799,17.862,17.313,17.576
2024-08-05,17.123,17.287,16.869,17.238
2024-08-06,17.319,18.203,17.319,18.047
2024-08-07,18.314,18.613,18.192,18.209
2024-08-08,18.262,18.724,18.194,18.709
2024-08-09,18.703,18.703,18.47,18.635
2024-08-12,18.709,18.751,18.518,18.674
2024-08-13,18.65,18.852,18.54,18.797
2024-08-14,18.799,18.968,18.742,18.928
2024-08-15,19.084,19.099,18.863,19.066
2024-08-16,19.025,19.233,18.963,19.174
2024-08-19,19.247,19.441,19.191,19.38
2024-08-20,19.33,19.371,18.903,18.983
2024-08-21,19.102,19.173,19.005,19.08
2024-08-22,19.091,19.266,19.091,19.191
2024-08-23,19.288,19.33,19.15,19.308
2024-08-26,19.47,19.573,19.369,19.424
2024-08-27,19.384,19.462,19.316,19.389
2024-08-28,19.308,19.461,19.235,19.338
2024-08-29,19.382,19.875,19.339,19.764
2024-08-30,19.735,20.301,19.7,20.252
2024-09-03,20.128,20.351,19.95,20.222
2024-09-04,20.331,20.388,19.91,20.02
2024-09-05,20.165,20.257,20.003,20.128
2024-09-06,20.103,20.259,19.847,19.963
2024-09-09,20.066,20.336,19.928,20.178
2024-09-10,20.191,20.364,19.817,20.108
2024-09-11,20.069,20.069,19.591,19.783
2024-09-12,19.832,19.893,19.749,19.84
2024-09-13,19.895,20.033,19.788,20.031
2024-09-16,20.36,20.577,20.262,20.537
2024-09-17,20.542,20.816,20.491,20.752
2024-09-18,20.77,20.871,20.579,20.586
2024-09-19,20.852,20.888,20.453,20.557
2024-09-20,20.463,20.722,20.4,20.601
2024-09-23,20.649,20.901,20.637,20.886
2024-09-24,21.02,21.057,20.803,20.877
2024-09-25,20.895,20.972,20.654,20.759
2024-09-26,20.29,20.483,19.474,19.544
2024-09-27,19.555,19.87,19.459,19.783
2024-09-30,19.834,19.995,19.599,19.978
2024-10-01,19.807,20.338,19.766,20.231
2024-10-02,20.222,20.495,20.132,20.476
2024-10-03,20.53,20.853,20.382,20.763
2024-10-04,20.917,20.941,20.732,20.877
2024-10-07,20.836,20.956,20.739,20.792
2024-10-08,20.674,20.7,20.386,20.52
2024-10-09,20.397,20.802,20.386,20.772
2024-10-10,20.852,20.919,20.673,20.759
2024-10-11,20.781,21.18,20.765,21.18
2024-10-14,21.083,21.486,21.07,21.375
2024-10-15,20.952,21.101,20.724,20.822
2024-10-16,20.915,21.046,20.816,20.969
2024-10-17,21.046,21.251,21.033,21.143
2024-10-18,21.184,21.316,21.035,21.316
2024-10-21,21.456,21.578,21.092,21.226
2024-10-22,21.276,21.426,21.237,21.346
2024-10-23,21.272,21.48,21.147,21.213
2024-10-24,21.338,21.421,21.217,21.357
2024-10-25,21.447,21.451,21.077,21.191
2024-10-28,20.974,21.073,20.943,21.05
2024-10-29,20.863,21.009,20.818,20.947
2024-10-30,21.303,21.386,21.046,21.081
2024-10-31,21.39,21.495,21.235,21.239
2024-11-01,21.135,21.135,20.351,20.467
2024-11-04,19.706,20.129,19.691,20.109
2024-11-05,20.172,20.736,20.143,20.734
2024-11-06,21.527,21.682,21.333,21.489
2024-11-07,21.453,21.972,21.377,21.897
2024-11-08,21.972,22.533,21.962,22.532
2024-11-11,22.626,22.952,22.466,22.927
2024-11-12,22.918,22.958,22.439,22.67
2024-11-13,22.807,22.881,22.614,22.744
2024-11-14,22.866,22.866,22.514,22.683
2024-11-15,22.65,23.138,22.65,23.089
2024-11-18,23.21,23.743,23.21,23.656
2024-11-19,23.497,23.806,23.385,23.783
2024-11-20,23.916,24.033,23.608,23.793
2024-11-21,23.97,24.651,23.932,24.548
2024-11-22,24.559,24.826,24.559,24.611
2024-11-25,24.693,24.712,22.891,23.448
2024-11-26,23.604,23.995,23.528,23.854
2024-11-27,23.675,23.816,23.501,23.673
2024-11-29,23.788,24.027,23.788,23.886
2024-12-02,23.85,23.886,23.087,23.221
2024-12-03,23.33,23.44,23.135,23.236
2024-12-04,23.162,23.185,22.647,22.864
2024-12-05,22.967,23.274,22.927,23.154
2024-12-06,23.097,23.211,22.738,22.918
2024-12-09,23.019,23.019,22.041,22.103
2024-12-10,22.258,22.258,21.886,21.939
2024-12-11,22.151,22.153,21.898,21.937
2024-12-12,21.825,22.136,21.825,21.966
2024-12-13,21.966,21.991,21.768,21.873
2024-12-16,21.794,21.876,21.517,21.625
2024-12-17,21.364,21.42,21.066,21.4
2024-12-18,21.302,21.339,20.529,20.53
2024-12-19,20.738,20.843,20.486,20.534
2024-12-20,20.532,21.135,20.482,21.043
2024-12-23,20.951,21.272,20.742,21.23
2024-12-24,21.289,21.508,21.221,21.487
2024-12-26,21.455,21.455,21.188,21.289
2024-12-27,21.128,21.344,21.076,21.201
2024-12-30,21.194,21.331,20.927,21.19
2024-12-31,21.169,21.327,21.039,21.11
2025-01-02,21.323,21.535,21.199,21.398
2025-01-03,21.495,21.817,21.495,21.636
2025-01-06,21.812,21.812,21.263,21.367
2025-01-07,21.471,21.585,21.26,21.365
2025-01-08,21.271,21.697,21.271,21.625
2025-01-10,21.657,21.756,21.217,21.394
2025-01-13,21.37,21.947,21.316,21.863
2025-01-14,21.901,22.534,21.871,22.296
2025-01-15,22.543,22.582,22.281,22.473
2025-01-16,22.467,22.847,22.452,22.847
2025-01-17,22.828,23.129,22.647,22.91
2025-01-21,22.879,23.341,22.879,23.097
2025-01-22,23.155,23.155,22.302,22.351
2025-01-23,22.534,22.559,21.824,22.054
2025-01-24,22.022,22.258,21.897,21.979
2025-01-27,21.636,21.688,20.927,21.121
2025-01-28,21.245,21.295,20.929,21.152
2025-01-29,21.137,21.497,20.929,21.106
2025-01-30,21.246,21.284,20.946,20.999
2025-01-31,21.223,21.223,20.357,20.431
2025-02-05,20.546,20.728,20.404,20.587
2025-02-06,20.66,20.66,20.001,20.148
2025-02-07,20.175,20.254,19.931,20.146
2025-02-10,20.419,21.025,20.419,20.751
2025-02-11,20.771,20.978,20.501,20.802
2025-02-12,20.488,21.037,20.453,20.526
2025-02-13,20.518,20.854,20.44,20.81
2025-02-14,20.961,20.961,20.568,20.575
2025-02-18,20.636,20.869,20.408,20.741
2025-02-19,20.722,21.027,20.701,20.858
2025-02-20,20.763,20.792,20.312,20.739
2025-02-21,20.672,20.913,20.463,20.627
2025-02-24,20.713,21.012,20.472,20.631
2025-02-25,20.629,20.791,19.445,20.137
2025-02-26,20.056,20.251,19.851,20.135
2025-02-27,20.193,20.54,20.007,20.32
2025-02-28,20.448,21.117,20.448,21.109
2025-03-03,21.12,21.323,20.19,20.345
2025-03-04,19.984,20.101,19.487,19.721
2025-03-05,19.458,19.539,19.027,19.317
2025-03-06,19.128,19.185,18.67,18.869
2025-03-07,18.861,19.025,18.368,18.834
2025-03-10,18.84,19.466,18.621,19.223
2025-03-11,19.315,19.687,19.257,19.475
2025-03-12,19.761,19.929,19.508,19.548
2025-03-13,19.555,19.912,19.476,19.66
2025-03-14,19.818,20.362,19.744,20.276
2025-03-17,20.222,20.913,20.222,20.699
2025-03-18,20.83,20.966,20.543,20.608
2025-03-19,20.692,21.214,20.692,21.037
2025-03-20,20.964,21.226,20.835,21.163
2025-03-21,21.079,21.125,20.753,20.898
2025-03-24,21.071,21.588,20.978,21.51
2025-03-25,21.546,21.792,21.489,21.527
2025-03-26,21.683,21.767,21.22,21.292
2025-03-27,21.287,21.287,20.657,20.749
2025-03-28,20.652,20.842,20.457,20.707
2025-03-31,20.63,20.951,20.614,20.863
2025-04-01,20.708,20.964,20.537,20.921
2025-04-02,20.718,21.145,20.65,21.104
2025-04-03,20.028,20.482,19.457,19.492
2025-04-04,18.648,18.754,16.922,16.994
2025-04-07,16.296,17.622,15.874,17.013
2025-04-08,17.715,17.765,16.247,16.55
2025-04-09,16.296,18.037,15.887,17.843
2025-04-10,17.347,17.347,16.516,17.082
2025-04-11,17.33,17.431,16.573,17.351
2025-04-14,17.77,17.77,17.319,17.532
2025-04-15,17.66,18.096,17.596,17.696
2025-04-16,17.767,18.123,17.712,17.831
2025-04-17,18.093,18.531,18.061,18.131
2025-04-21,17.807,18.001,17.023,17.204
2025-04-22,17.414,17.753,17.31,17.673
2025-04-23,18.018,18.306,17.673,17.801
2025-04-24,17.931,18.262,17.877,18.142
2025-04-25,18.07,18.191,18.001,18.148
2025-04-28,18.127,18.531,18.127,18.476
2025-04-29,18.32,18.537,18.211,18.474
2025-04-30,17.662,17.662,17.002,17.275
2025-05-01,17.166,17.556,16.939,17.017
2025-05-02,17.2,17.482,17.021,17.406
2025-05-05,17.071,17.071,16.68,16.853
2025-05-06,16.853,16.899,16.521,16.672
2025-05-07,15.2734,15.5122,15.2714,15.4544
2025-05-08,15.6335,15.9811,15.5603,15.8396
2025-05-09,16.0745,16.1496,15.8087,15.8492
2025-05-12,16.3923,16.6638,16.2112,16.3768
2025-05-13,16.4308,16.9296,16.3797,16.6599
2025-05-14,16.562,16.7,16.481,16.679
2025-05-15,16.488,16.579,16.311,16.568
2025-05-16,16.617,16.645,16.292,16.498
2025-05-19,16.263,16.383,16.134,16.317
2025-05-20,16.196,16.308,16.074,16.121
2025-05-21,16.121,16.121,15.739,15.759
2025-05-22,15.66,15.761,15.468,15.67
2025-05-23,15.535,15.698,15.483,15.626
2025-05-27,15.811,15.811,15.555,15.741
2025-05-28,15.809,15.856,15.505,15.52
2025-05-29,15.418,15.537,15.26,15.537
2025-05-30,15.44,15.568,15.233,15.568
2025-06-02,15.868,15.89,15.495,15.89
2025-06-03,15.892,16.139,15.728,16.03
2025-06-04,15.949,16.15,15.456,15.506
2025-06-05,15.656,15.747,15.472,15.635
2025-06-06,15.796,15.89,15.659,15.738
2025-06-09,15.8,15.883,15.544,15.622
2025-06-10,15.758,15.875,15.655,15.738
2025-06-11,15.888,16.089,15.777,15.965
2025-06-12,15.926,16.09,15.892,15.917
2025-06-13,16.234,16.396,16.109,16.128
2025-06-16,16.08,16.171,15.651,15.82
2025-06-17,15.883,16.017,15.634,15.668
2025-06-18,15.718,15.791,15.505,15.632
2025-06-20,15.77,15.917,15.722,15.851
2025-06-23,15.968,16.069,15.264,15.377
2025-06-24,15.256,15.58,15.24,15.514
2025-06-25,15.474,15.537,15.282,15.443
2025-06-26,15.459,15.666,15.349,15.661
2025-06-27,15.632,15.791,15.535,15.647
2025-06-30,15.624,15.77,15.559,15.72
2025-07-01,15.697,15.713,15.417,15.597
2025-07-02,15.791,15.818,15.481,15.818
2025-07-03,15.886,15.944,15.749,15.818
2025-07-07,15.657,15.662,15.25,15.439
2025-07-08,15.386,15.722,15.347,15.714
2025-07-09,15.759,15.791,15.553,15.63
2025-07-10,15.516,15.615,15.424,15.582
2025-07-11,15.623,15.683,15.593,15.664
2025-07-14,15.638,15.728,15.546,15.711
2025-07-15,15.732,15.745,15.356,15.395
2025-07-16,15.385,15.445,15.204,15.246
2025-07-17,15.271,15.668,15.271,15.645
2025-07-18,15.748,16.158,15.722,16.042
2025-07-21,16.016,16.016,15.455,15.479
2025-07-22,15.483,15.679,15.393,15.549
2025-07-23,15.605,15.758,15.553,15.728
2025-07-24,15.73,15.909,15.69,15.793
2025-07-25,15.793,15.832,15.655,15.703
2025-07-28,15.805,15.907,15.687,15.755
2025-07-29,15.895,16.089,15.833,16.075
2025-07-30,15.6178,15.7083,15.4122,15.5009
2025-07-31,15.3882,15.6593,15.3882,15.4915
2025-08-01,15.1149,15.1149,14.6805,14.8993
2025-08-04,14.8974,15.0822,14.8974,15.0558
2025-08-05,14.8097,14.8097,14.0138,14.2769
2025-08-06,14.4193,14.456,14.126,14.1882
2025-08-07,14.2693,14.5041,14.2222,14.2354
2025-08-08,14.2771,14.3335,14.043,14.043
2025-08-11,14.0723,14.1373,13.8695,13.8903
2025-08-12,13.8799,14.0185,13.779,13.9657
2025-08-13,13.9393,14.2071,13.9035,14.2071
2025-08-14,14.0996,14.143,13.9751,14.1071
2025-08-15,14.1826,14.2241,13.9431,13.9431
2025-08-18,13.8506,13.8997,13.7563,13.7752
2025-08-19,13.6196,13.8959,13.6196,13.862
2025-08-20,13.844,13.9633,13.7658,13.8959
2025-08-21,13.862,14.0553,13.862,13.96
2025-08-22,14.0392,14.2241,14.0336,14.1147
2025-08-25,14.0826,14.2674,14.0308,14.0374
2025-08-26,14.0081,14.043,13.8483,14.0355
2025-08-27,14.0072,14.2467,14.0072,14.1599
2025-08-28,14.1449,14.3231,14.1034,14.3127
2025-08-29,14.2901,14.4136,14.275,14.4051
2025-09-02,14.3146,14.3712,13.8912,14.0732
2025-09-03,14.0204,14.0468,13.8846,13.9317
2025-09-04,13.9581,14.0515,13.8856,14.0279
2025-09-05,13.9374,13.9704,13.3282,13.6979
2025-09-08,13.7856,13.8403,13.4056,13.4584
2025-09-09,13.564,13.689,13.513,13.549
2025-09-10,13.547,13.836,13.547,13.834
2025-09-11,13.757,13.86,13.647,13.824
2025-09-12,13.887,13.932,13.777,13.777
2025-09-15,13.827,13.855,13.679,13.694
2025-09-16,13.785,13.826,13.64,13.689
2025-09-17,13.656,13.907,13.656,13.741
2025-09-18,13.837,14.02,13.824,13.877
2025-09-19,13.862,13.862,13.394,13.494
2025-09-22,13.47,13.643,13.379,13.507
2025-09-23,13.558,13.848,13.558,13.692
2025-09-24,13.766,14.024,13.747,13.894
2025-09-25,13.836,13.955,13.78,13.851
2025-09-26,13.898,14.185,13.875,13.936
2025-09-29,13.966,13.966,13.585,13.787
2025-09-30,13.689,13.792,13.541,13.762
2025-10-01,13.702,13.785,13.548,13.764
2025-10-02,13.737,13.88,13.609,13.668
2025-10-03,13.704,13.846,13.641,13.747
2025-10-06,13.811,13.85,13.66,13.717
2025-10-07,13.728,13.749,13.516,13.664
2025-10-08,13.615,13.703,13.405,13.651
2025-10-09,13.673,13.794,13.406,13.438
2025-10-10,13.394,13.569,13.028,13.03
2025-10-13,13.094,13.208,13.037,13.121
2025-10-14,12.921,13.192,12.883,13.123
2025-10-15,13.216,13.323,12.982,12.998
2025-10-16,13.003,13.008,12.655,12.678
2025-10-17,12.665,12.844,12.561,12.842
2025-10-20,12.924,12.991,12.801,12.925
2025-10-21,12.976,13.057,12.845,13.004
2025-10-22,13.134,13.165,12.923,13.125
2025-10-23,13.409,13.409,13.06,13.157
2025-10-24,13.23,13.23,12.9,12.94
2025-10-27,12.99,13.077,12.908,13.068
2025-10-28,13.025,13.064,12.838,13.032
2025-10-29,13.178,13.265,12.644,12.674
2025-10-30,12.672,12.785,12.52,12.587
2025-10-31,12.532,12.756,12.446,12.636
2025-11-03,12.461,12.461,12.127,12.327
2025-11-04,12.246,12.246,12.074,12.129
2025-11-05,12.163,12.604,12.14,12.498
2025-11-06,12.766,12.844,12.672,12.791
2025-11-07,12.824,12.881,12.674,12.847