Date,Open,High,Low,Close,Volume
2025-05-22,69.1,70,69.1,70,6
2025-05-23,69.3,69.3,69.3,69.3,0
2025-05-26,71.85,72.75,71.85,72.75,200
2025-05-27,72.75,72.75,72.75,72.75,0
2025-05-28,74.75,74.75,74.75,74.75,0
2025-05-29,74.95,74.95,74.95,74.95,0
2025-05-30,75,75,75,75,150
2025-06-02,76.05,76.05,76.05,76.05,0
2025-06-03,73,73,70,70.75,141
2025-06-04,69.35,71.95,69.35,71.95,419
2025-06-05,70.85,70.85,70.85,70.85,0
2025-06-06,70.35,72.35,70.35,72.35,141
2025-06-09,71.2,72.3,71.2,72.3,69
2025-06-10,72.2,72.2,72.2,72.2,0
2025-06-11,73.15,73.15,72.55,72.75,21
2025-06-12,71.8,71.8,71.8,71.8,0
2025-06-13,71.5,71.6,71.5,71.6,0
2025-06-16,70.4,72.45,70.4,71.4,0
2025-06-17,71.4,71.4,69.5,69.5,50
2025-06-18,69.1,69.1,65.9,65.9,48
2025-06-19,65.55,65.55,65.55,65.55,0
2025-06-20,65.65,65.65,65.65,65.65,0
2025-06-23,65.7,65.7,65.7,65.7,0
2025-06-24,64.4,64.4,64.4,64.4,0
2025-06-25,65.6,65.6,65.6,65.6,0
2025-06-26,65.5,68.25,65.5,68.25,80
2025-06-27,66.9,67.55,66.9,67.55,80
2025-06-30,69.1,69.4,69.1,69.4,10
2025-07-01,67.3,67.3,67.3,67.3,0
2025-07-02,67.2,67.2,67.2,67.2,0
2025-07-03,68.25,68.25,68.1,68.1,100
2025-07-04,67.6,67.6,67.15,67.15,150
2025-07-07,66.9,66.9,66.9,66.9,0
2025-07-08,67.2,67.2,67.2,67.2,0
2025-07-09,68.65,68.65,68.65,68.65,0
2025-07-10,69.7,69.7,69.7,69.7,40
2025-07-11,69.65,69.65,69.65,69.65,0
2025-07-14,70.4,70.4,70.4,70.4,0
2025-07-15,71.65,71.65,71.65,71.65,0
2025-07-16,72.65,72.65,72.65,72.65,0
2025-07-17,72.2,74.45,72.2,74.45,26
2025-07-18,75,75.75,75,75.75,15
2025-07-21,75.75,75.95,75.75,75.95,1
2025-07-22,74.85,74.85,74.85,74.85,0
2025-07-23,75.65,77,75.65,77,150
2025-07-24,76.65,78.25,76.65,78.25,2
2025-07-25,77.5,77.95,77.5,77.95,8
2025-07-28,78.05,80.2,78.05,80.2,22
2025-07-29,77.85,77.85,77.85,77.85,0
2025-07-30,76.5,76.5,76.5,76.5,0
2025-07-31,77.1,77.1,77.1,77.1,0
2025-08-01,76.7,76.7,76.7,76.7,0
2025-08-04,75.05,75.05,75.05,75.05,0
2025-08-05,75.4,75.4,75.4,75.4,0
2025-08-06,71.75,71.75,71.75,71.75,0
2025-08-07,70.95,70.95,70.95,70.95,0
2025-08-08,74.1,74.1,74.1,74.1,0
2025-08-11,74,74,74,74,0
2025-08-12,72.85,72.85,72.85,72.85,0
2025-08-13,72.65,72.65,72.65,72.65,0
2025-08-14,71.65,71.65,71.65,71.65,0
2025-08-15,74.05,80.55,74.05,80.55,0
2025-08-18,78.95,78.95,78.95,78.95,0
2025-08-19,78.75,78.75,78.75,78.75,0
2025-08-20,79.15,79.15,79.15,79.15,0
2025-08-21,78.3,78.3,78.3,78.3,0
2025-08-22,80.85,80.85,80.85,80.85,0
2025-08-25,80.6,80.6,80.6,80.6,0
2025-08-26,79.55,79.55,79.55,79.55,0
2025-08-27,80.4,80.4,80.4,80.4,0
2025-08-28,79.95,79.95,79.95,79.95,0
2025-08-29,83.1,83.6,83.1,83.6,1
2025-09-01,80.6,80.6,80.6,80.6,0
2025-09-02,81.1,81.1,81.1,81.1,0
2025-09-03,81.1,81.1,81.1,81.1,0
2025-09-04,80.45,80.45,80.45,80.45,0
2025-09-05,80.15,80.15,80.15,80.15,0
2025-09-08,81.8,81.8,81.8,81.8,0
2025-09-09,83.65,83.65,83.65,83.65,0
2025-09-10,82.9,82.9,82.9,82.9,0
2025-09-11,83.2,83.2,83.2,83.2,0
2025-09-12,82.35,82.35,82.35,82.35,0
2025-09-15,83.15,83.15,83.15,83.15,0
2025-09-16,84.5,84.5,84.5,84.5,0
2025-09-17,83.85,83.85,83.85,83.85,0
2025-09-18,82.05,85,82.05,85,38
2025-09-19,83.35,83.35,83.35,83.35,0
2025-09-22,84.4,84.85,84.4,84.85,60
2025-09-23,84.25,84.25,84.25,84.25,0
2025-09-24,84.7,84.7,84.7,84.7,0
2025-09-25,84.35,84.35,83,83,50
2025-09-26,82.3,82.3,82.3,82.3,0
2025-09-29,81.2,81.2,81.2,81.2,0
2025-09-30,82.6,82.6,82.6,82.6,0
2025-10-01,81.9,84.95,81.9,84.95,419
2025-10-02,84.85,84.85,84.85,84.85,0
2025-10-03,85.15,85.15,85.15,85.15,0
2025-10-06,86.7,90,86.7,90,5
2025-10-07,91,95.25,91,95.25,6
2025-10-08,94.05,94.05,94.05,94.05,0
2025-10-09,95.55,95.55,95.55,95.55,0
2025-10-10,97.4,97.4,97.3,97.3,100
2025-10-13,95.6,95.6,95.6,95.6,0
2025-10-14,94.45,94.45,94.45,94.45,0
2025-10-15,94.65,94.65,94.65,94.65,0
2025-10-16,98.65,98.65,98.65,98.65,0
2025-10-17,99.85,99.85,98.65,98.65,201
2025-10-20,97.25,99.7,97.25,99.7,20
2025-10-21,97.65,98.45,97.65,98.45,8
2025-10-22,97.85,99.55,97.85,99.55,5
2025-10-23,96.05,96.05,96.05,96.05,0
2025-10-24,98.45,98.45,98.45,98.45,0
2025-10-27,98.65,98.65,98.65,98.65,3
2025-10-28,97,97,97,97,0
2025-10-29,97.95,99.6,97.95,99.6,7
2025-10-30,98.8,98.8,98.8,98.8,0
2025-10-31,97.75,97.75,97.75,97.75,3
2025-11-03,96.3,97.7,96.3,97.7,2
2025-11-04,93.95,93.95,93.95,93.95,0
2025-11-05,94.4,94.4,94.4,94.4,0
2025-11-06,94.95,94.95,94.95,94.95,0
2025-11-07,93.55,93.55,93.55,93.55,0
2025-11-10,94.3,95.2,94.3,95.2,2
2025-11-11,93.55,95.35,93.55,95.35,2