Date,Open,High,Low,Close 1995-10-23,7.2513,7.2513,7.2513,7.2513 1995-10-24,7.2479,7.2479,7.2479,7.2479 1995-10-25,7.2629,7.2629,7.2629,7.2629 1995-10-26,7.265,7.265,7.265,7.265 1995-10-27,7.2699,7.2699,7.2699,7.2699 1995-10-30,7.3071,7.3071,7.3071,7.3071 1995-10-31,7.3047,7.3047,7.3047,7.3047 1995-11-02,7.3329,7.3329,7.3329,7.3329 1995-11-03,7.3171,7.3171,7.3171,7.3171 1995-11-06,7.3253,7.3253,7.3253,7.3253 1995-11-07,7.3271,7.3271,7.3271,7.3271 1995-11-08,7.3347,7.3347,7.3347,7.3347 1995-11-09,7.3661,7.3661,7.3661,7.3661 1995-11-10,7.3288,7.3288,7.3288,7.3288 1995-11-13,7.3188,7.3188,7.3188,7.3188 1995-11-14,7.3426,7.3426,7.3426,7.3426 1995-11-15,7.2915,7.2915,7.2915,7.2915 1995-11-16,7.2968,7.2968,7.2968,7.2968 1995-11-17,7.2762,7.2762,7.2762,7.2762 1995-11-20,7.3031,7.3031,7.3031,7.3031 1995-11-21,7.2963,7.2963,7.2963,7.2963 1995-11-22,7.2879,7.2879,7.2879,7.2879 1995-11-23,7.2952,7.2952,7.2952,7.2952 1995-11-24,7.306,7.306,7.306,7.306 1995-11-27,7.3826,7.3826,7.3826,7.3826 1995-11-28,7.368,7.368,7.368,7.368 1995-11-29,7.3696,7.3696,7.3696,7.3696 1995-11-30,7.3817,7.3817,7.3817,7.3817 1995-12-01,7.3667,7.3667,7.3667,7.3667 1995-12-04,7.3345,7.3345,7.3345,7.3345 1995-12-05,7.3536,7.3536,7.3536,7.3536 1995-12-06,7.3555,7.3555,7.3555,7.3555 1995-12-07,7.3501,7.3501,7.3501,7.3501 1995-12-08,7.3766,7.3766,7.3766,7.3766 1995-12-11,7.3606,7.3606,7.3606,7.3606 1995-12-12,7.3753,7.3753,7.3753,7.3753 1995-12-13,7.3881,7.3881,7.3881,7.3881 1995-12-14,7.3657,7.3657,7.3657,7.3657 1995-12-15,7.3742,7.3742,7.3742,7.3742 1995-12-18,7.3411,7.3411,7.3411,7.3411 1995-12-19,7.3552,7.3552,7.3552,7.3552 1995-12-20,7.3914,7.3914,7.3914,7.3914 1995-12-21,7.3467,7.3467,7.3467,7.3467 1995-12-22,7.3197,7.3197,7.3197,7.3197 1995-12-27,7.4315,7.4315,7.4315,7.4315 1995-12-28,7.4041,7.4041,7.4041,7.4041 1995-12-29,7.4242,7.4242,7.4242,7.4242 1996-01-02,7.4279,7.4279,7.4279,7.4279 1996-01-03,7.4167,7.4167,7.4167,7.4167 1996-01-04,7.4371,7.4371,7.4371,7.4371 1996-01-05,7.463,7.463,7.463,7.463 1996-01-08,7.4674,7.4674,7.4674,7.4674 1996-01-09,7.4794,7.4794,7.4794,7.4794 1996-01-10,7.4903,7.4903,7.4903,7.4903 1996-01-11,7.4695,7.4695,7.4695,7.4695 1996-01-12,7.4819,7.4819,7.4819,7.4819 1996-01-15,7.4997,7.4997,7.4997,7.4997 1996-01-16,7.5008,7.5008,7.5008,7.5008 1996-01-17,7.5067,7.5067,7.5067,7.5067 1996-01-18,7.539,7.539,7.539,7.539 1996-01-19,7.5711,7.5711,7.5711,7.5711 1996-01-22,7.5717,7.5717,7.5717,7.5717 1996-01-23,7.551,7.551,7.551,7.551 1996-01-24,7.5778,7.5778,7.5778,7.5778 1996-01-25,7.5714,7.5714,7.5714,7.5714 1996-01-26,7.6138,7.6138,7.6138,7.6138 1996-01-29,7.5735,7.5735,7.5735,7.5735 1996-01-30,7.5861,7.5861,7.5861,7.5861 1996-01-31,7.585,7.585,7.585,7.585 1996-02-01,7.5807,7.5807,7.5807,7.5807 1996-02-02,7.578,7.578,7.578,7.578 1996-02-05,7.5266,7.5266,7.5266,7.5266 1996-02-06,7.5034,7.5034,7.5034,7.5034 1996-02-07,7.5537,7.5537,7.5537,7.5537 1996-02-08,7.5575,7.5575,7.5575,7.5575 1996-02-09,7.5462,7.5462,7.5462,7.5462 1996-02-12,7.5168,7.5168,7.5168,7.5168 1996-02-13,7.524,7.524,7.524,7.524 1996-02-14,7.5031,7.5031,7.5031,7.5031 1996-02-15,7.4927,7.4927,7.4927,7.4927 1996-02-16,7.1989,7.1989,7.1989,7.1989 1996-02-19,7.175,7.175,7.175,7.175 1996-02-20,7.1167,7.1167,7.1167,7.1167 1996-02-21,6.8951,6.8951,6.8951,6.8951 1996-02-22,6.9474,6.9474,6.9474,6.9474 1996-02-23,7.1028,7.1028,7.1028,7.1028 1996-02-26,7.1254,7.1254,7.1254,7.1254 1996-02-27,7.1491,7.1491,7.1491,7.1491 1996-02-28,7.1964,7.1964,7.1964,7.1964 1996-02-29,7.1828,7.1828,7.1828,7.1828 1996-03-01,7.134,7.134,7.134,7.134 1996-03-04,7.0941,7.0941,7.0941,7.0941 1996-03-05,7.1404,7.1404,7.1404,7.1404 1996-03-06,7.134,7.134,7.134,7.134 1996-03-07,7.1092,7.1092,7.1092,7.1092 1996-03-08,7.0554,7.0554,7.0554,7.0554 1996-03-11,7.035,7.035,7.035,7.035 1996-03-12,7.0468,7.0468,7.0468,7.0468 1996-03-13,7.0479,7.0479,7.0479,7.0479 1996-03-14,7.0426,7.0426,7.0426,7.0426 1996-03-15,7.0029,7.0029,7.0029,7.0029 1996-03-18,7.0436,7.0436,7.0436,7.0436 1996-03-19,7.0381,7.0381,7.0381,7.0381 1996-03-20,7.0383,7.0383,7.0383,7.0383 1996-03-21,7.0738,7.0738,7.0738,7.0738 1996-03-22,7.0449,7.0449,7.0449,7.0449 1996-03-25,7.0322,7.0322,7.0322,7.0322 1996-03-26,7.0084,7.0084,7.0084,7.0084 1996-03-27,6.9641,6.9641,6.9641,6.9641 1996-03-28,6.9217,6.9217,6.9217,6.9217 1996-03-29,6.9108,6.9108,6.9108,6.9108 1996-04-01,6.9328,6.9328,6.9328,6.9328 1996-04-02,6.893,6.893,6.893,6.893 1996-04-03,6.7315,6.7315,6.7315,6.7315 1996-04-04,6.7413,6.7413,6.7413,6.7413 1996-04-05,6.7196,6.7196,6.7196,6.7196 1996-04-09,6.7142,6.7142,6.7142,6.7142 1996-04-10,6.6493,6.6493,6.6493,6.6493 1996-04-11,6.6338,6.6338,6.6338,6.6338 1996-04-12,6.7147,6.7147,6.7147,6.7147 1996-04-15,6.6504,6.6504,6.6504,6.6504 1996-04-16,6.5901,6.5901,6.5901,6.5901 1996-04-17,6.6099,6.6099,6.6099,6.6099 1996-04-18,6.6141,6.6141,6.6141,6.6141 1996-04-19,6.5661,6.5661,6.5661,6.5661 1996-04-22,6.6024,6.6024,6.6024,6.6024 1996-04-23,6.6232,6.6232,6.6232,6.6232 1996-04-24,6.6163,6.6163,6.6163,6.6163 1996-04-25,6.4498,6.4498,6.4498,6.4498 1996-04-26,6.3253,6.3253,6.3253,6.3253 1996-04-29,6.4632,6.4632,6.4632,6.4632 1996-04-30,6.4724,6.4724,6.4724,6.4724 1996-05-06,6.4126,6.4126,6.4126,6.4126 1996-05-07,6.3808,6.3808,6.3808,6.3808 1996-05-08,6.311,6.311,6.311,6.311 1996-05-09,6.1888,6.1888,6.1888,6.1888 1996-05-10,6.3448,6.3448,6.3448,6.3448 1996-05-13,6.4163,6.4163,6.4163,6.4163 1996-05-14,6.4139,6.4139,6.4139,6.4139 1996-05-15,6.4653,6.4653,6.4653,6.4653 1996-05-16,6.4367,6.4367,6.4367,6.4367 1996-05-17,6.4283,6.4283,6.4283,6.4283 1996-05-20,6.4216,6.4216,6.4216,6.4216 1996-05-21,6.491,6.491,6.491,6.491 1996-05-22,6.4625,6.4625,6.4625,6.4625 1996-05-23,6.4381,6.4381,6.4381,6.4381 1996-05-24,6.4489,6.4489,6.4489,6.4489 1996-05-27,6.4531,6.4531,6.4531,6.4531 1996-05-28,6.4577,6.4577,6.4577,6.4577 1996-05-29,6.4493,6.4493,6.4493,6.4493 1996-05-30,6.4955,6.4955,6.4955,6.4955 1996-05-31,6.4262,6.4262,6.4262,6.4262 1996-06-03,6.5131,6.5131,6.5131,6.5131 1996-06-04,6.5323,6.5323,6.5323,6.5323 1996-06-05,6.4517,6.4517,6.4517,6.4517 1996-06-07,6.4949,6.4949,6.4949,6.4949 1996-06-10,6.5265,6.5265,6.5265,6.5265 1996-06-11,6.5173,6.5173,6.5173,6.5173 1996-06-12,6.5458,6.5458,6.5458,6.5458 1996-06-13,6.5631,6.5631,6.5631,6.5631 1996-06-14,6.5341,6.5341,6.5341,6.5341 1996-06-17,6.5285,6.5285,6.5285,6.5285 1996-06-18,6.4927,6.4927,6.4927,6.4927 1996-06-19,6.4745,6.4745,6.4745,6.4745 1996-06-20,6.4599,6.4599,6.4599,6.4599 1996-06-21,6.4585,6.4585,6.4585,6.4585 1996-06-24,6.4502,6.4502,6.4502,6.4502 1996-06-25,6.4327,6.4327,6.4327,6.4327 1996-06-26,6.4938,6.4938,6.4938,6.4938 1996-06-27,6.4378,6.4378,6.4378,6.4378 1996-06-28,6.4567,6.4567,6.4567,6.4567 1996-07-01,6.4289,6.4289,6.4289,6.4289 1996-07-02,6.4659,6.4659,6.4659,6.4659 1996-07-03,6.4584,6.4584,6.4584,6.4584 1996-07-04,6.414,6.414,6.414,6.414 1996-07-05,6.4361,6.4361,6.4361,6.4361 1996-07-08,6.4232,6.4232,6.4232,6.4232 1996-07-09,6.406,6.406,6.406,6.406 1996-07-10,6.4141,6.4141,6.4141,6.4141 1996-07-11,6.389,6.389,6.389,6.389 1996-07-12,6.2758,6.2758,6.2758,6.2758 1996-07-15,6.2617,6.2617,6.2617,6.2617 1996-07-16,6.1821,6.1821,6.1821,6.1821 1996-07-17,6.2143,6.2143,6.2143,6.2143 1996-07-18,6.2179,6.2179,6.2179,6.2179 1996-07-19,6.223,6.223,6.223,6.223 1996-07-22,6.2211,6.2211,6.2211,6.2211 1996-07-23,6.1645,6.1645,6.1645,6.1645 1996-07-24,6.1563,6.1563,6.1563,6.1563 1996-07-25,6.1251,6.1251,6.1251,6.1251 1996-07-26,6.0739,6.0739,6.0739,6.0739 1996-07-29,6.0698,6.0698,6.0698,6.0698 1996-07-30,6.0459,6.0459,6.0459,6.0459 1996-07-31,5.951,5.951,5.951,5.951 1996-08-01,5.9609,5.9609,5.9609,5.9609 1996-08-02,6.0075,6.0075,6.0075,6.0075 1996-08-05,6.0638,6.0638,6.0638,6.0638 1996-08-06,6.0589,6.0589,6.0589,6.0589 1996-08-07,6.049,6.049,6.049,6.049 1996-08-08,6.0138,6.0138,6.0138,6.0138 1996-08-09,5.9998,5.9998,5.9998,5.9998 1996-08-12,5.9889,5.9889,5.9889,5.9889 1996-08-13,5.9461,5.9461,5.9461,5.9461 1996-08-14,5.9511,5.9511,5.9511,5.9511 1996-08-15,5.9187,5.9187,5.9187,5.9187 1996-08-16,5.9877,5.9877,5.9877,5.9877 1996-08-19,5.9126,5.9126,5.9126,5.9126 1996-08-20,5.9088,5.9088,5.9088,5.9088 1996-08-21,5.8848,5.8848,5.8848,5.8848 1996-08-22,5.9242,5.9242,5.9242,5.9242 1996-08-23,5.9267,5.9267,5.9267,5.9267 1996-08-26,5.9069,5.9069,5.9069,5.9069 1996-08-27,5.9044,5.9044,5.9044,5.9044 1996-08-28,5.8933,5.8933,5.8933,5.8933 1996-08-29,5.8626,5.8626,5.8626,5.8626 1996-08-30,5.859,5.859,5.859,5.859 1996-09-02,5.8623,5.8623,5.8623,5.8623 1996-09-03,5.9724,5.9724,5.9724,5.9724 1996-09-04,6,6,6,6 1996-09-05,5.9798,5.9798,5.9798,5.9798 1996-09-06,5.9836,5.9836,5.9836,5.9836 1996-09-09,5.9721,5.9721,5.9721,5.9721 1996-09-10,5.9974,5.9974,5.9974,5.9974 1996-09-11,6.0396,6.0396,6.0396,6.0396 1996-09-12,6.0135,6.0135,6.0135,6.0135 1996-09-13,6.0097,6.0097,6.0097,6.0097 1996-09-16,5.9994,5.9994,5.9994,5.9994 1996-09-17,6.0033,6.0033,6.0033,6.0033 1996-09-18,6.0059,6.0059,6.0059,6.0059 1996-09-19,6.0223,6.0223,6.0223,6.0223 1996-09-20,6.0232,6.0232,6.0232,6.0232 1996-09-23,6.0413,6.0413,6.0413,6.0413 1996-09-24,6.0723,6.0723,6.0723,6.0723 1996-09-25,6.0335,6.0335,6.0335,6.0335 1996-09-26,6.0452,6.0452,6.0452,6.0452 1996-09-27,6.0287,6.0287,6.0287,6.0287 1996-09-30,6.0491,6.0491,6.0491,6.0491 1996-10-01,6.052,6.052,6.052,6.052 1996-10-02,6.0932,6.0932,6.0932,6.0932 1996-10-03,6.1216,6.1216,6.1216,6.1216 1996-10-04,6.1049,6.1049,6.1049,6.1049 1996-10-07,6.1316,6.1316,6.1316,6.1316 1996-10-08,6.1098,6.1098,6.1098,6.1098 1996-10-09,6.0999,6.0999,6.0999,6.0999 1996-10-10,6.0382,6.0382,6.0382,6.0382 1996-10-11,6.0901,6.0901,6.0901,6.0901 1996-10-14,6.0901,6.0901,6.0901,6.0901 1996-10-15,6.1,6.1,6.1,6.1 1996-10-16,6.06,6.06,6.06,6.06 1996-10-17,6.1107,6.1107,6.1107,6.1107 1996-10-18,6.0912,6.0912,6.0912,6.0912 1996-10-21,6.0637,6.0637,6.0637,6.0637 1996-10-22,6.047,6.047,6.047,6.047 1996-10-23,5.9708,5.9708,5.9708,5.9708 1996-10-24,5.9698,5.9698,5.9698,5.9698 1996-10-25,5.9197,5.9197,5.9197,5.9197 1996-10-28,5.8351,5.8351,5.8351,5.8351 1996-10-29,5.8101,5.8101,5.8101,5.8101 1996-10-30,5.7772,5.7772,5.7772,5.7772 1996-10-31,5.8438,5.8438,5.8438,5.8438 1996-11-01,5.8299,5.8299,5.8299,5.8299 1996-11-04,5.8148,5.8148,5.8148,5.8148 1996-11-05,5.8207,5.8207,5.8207,5.8207 1996-11-06,5.8027,5.8027,5.8027,5.8027 1996-11-07,5.7949,5.7949,5.7949,5.7949 1996-11-08,5.7823,5.7823,5.7823,5.7823 1996-11-12,5.8401,5.8401,5.8401,5.8401 1996-11-13,5.8177,5.8177,5.8177,5.8177 1996-11-14,5.8521,5.8521,5.8521,5.8521 1996-11-15,5.8491,5.8491,5.8491,5.8491 1996-11-18,5.8293,5.8293,5.8293,5.8293 1996-11-19,5.866,5.866,5.866,5.866 1996-11-20,5.7983,5.7983,5.7983,5.7983 1996-11-21,5.8712,5.8712,5.8712,5.8712 1996-11-22,5.8802,5.8802,5.8802,5.8802 1996-11-25,5.9226,5.9226,5.9226,5.9226 1996-11-26,5.9586,5.9586,5.9586,5.9586 1996-11-27,6.0168,6.0168,6.0168,6.0168 1996-11-28,5.999,5.999,5.999,5.999 1996-11-29,5.982,5.982,5.982,5.982 1996-12-02,5.9849,5.9849,5.9849,5.9849 1996-12-03,6.0141,6.0141,6.0141,6.0141 1996-12-04,5.9771,5.9771,5.9771,5.9771 1996-12-05,5.9721,5.9721,5.9721,5.9721 1996-12-06,5.9643,5.9643,5.9643,5.9643 1996-12-09,5.9689,5.9689,5.9689,5.9689 1996-12-10,5.9508,5.9508,5.9508,5.9508 1996-12-11,5.9316,5.9316,5.9316,5.9316 1996-12-12,5.8143,5.8143,5.8143,5.8143 1996-12-13,5.8583,5.8583,5.8583,5.8583 1996-12-16,5.8919,5.8919,5.8919,5.8919 1996-12-17,5.8923,5.8923,5.8923,5.8923 1996-12-18,5.9374,5.9374,5.9374,5.9374 1996-12-19,5.9618,5.9618,5.9618,5.9618 1996-12-20,5.9433,5.9433,5.9433,5.9433 1996-12-23,5.9259,5.9259,5.9259,5.9259 1996-12-24,5.9226,5.9226,5.9226,5.9226 1996-12-27,5.9561,5.9561,5.9561,5.9561 1996-12-30,5.9526,5.9526,5.9526,5.9526 1996-12-31,5.8989,5.8989,5.8989,5.8989 1997-01-02,5.8972,5.8972,5.8972,5.8972 1997-01-03,5.9179,5.9179,5.9179,5.9179 1997-01-06,5.8939,5.8939,5.8939,5.8939 1997-01-07,5.9526,5.9526,5.9526,5.9526 1997-01-08,5.9355,5.9355,5.9355,5.9355 1997-01-09,5.9466,5.9466,5.9466,5.9466 1997-01-10,5.9785,5.9785,5.9785,5.9785 1997-01-13,5.9939,5.9939,5.9939,5.9939 1997-01-14,6.0152,6.0152,6.0152,6.0152 1997-01-15,5.9945,5.9945,5.9945,5.9945 1997-01-16,5.964,5.964,5.964,5.964 1997-01-17,6.0175,6.0175,6.0175,6.0175 1997-01-20,6.0314,6.0314,6.0314,6.0314 1997-01-21,6.0341,6.0341,6.0341,6.0341 1997-01-22,6.0839,6.0839,6.0839,6.0839 1997-01-23,6.1105,6.1105,6.1105,6.1105 1997-01-24,6.1284,6.1284,6.1284,6.1284 1997-01-27,6.1772,6.1772,6.1772,6.1772 1997-01-28,6.2104,6.2104,6.2104,6.2104 1997-01-29,6.217,6.217,6.217,6.217 1997-01-30,6.182,6.182,6.182,6.182 1997-01-31,6.1922,6.1922,6.1922,6.1922 1997-02-03,6.2179,6.2179,6.2179,6.2179 1997-02-04,6.2134,6.2134,6.2134,6.2134 1997-02-05,6.3017,6.3017,6.3017,6.3017 1997-02-06,6.3204,6.3204,6.3204,6.3204 1997-02-07,6.4004,6.4004,6.4004,6.4004 1997-02-10,6.419,6.419,6.419,6.419 1997-02-11,6.44,6.44,6.44,6.44 1997-02-12,6.5066,6.5066,6.5066,6.5066 1997-02-13,6.5495,6.5495,6.5495,6.5495 1997-02-14,6.4962,6.4962,6.4962,6.4962 1997-02-17,6.5391,6.5391,6.5391,6.5391 1997-02-18,6.4702,6.4702,6.4702,6.4702 1997-02-19,6.4883,6.4883,6.4883,6.4883 1997-02-20,6.4813,6.4813,6.4813,6.4813 1997-02-21,6.4938,6.4938,6.4938,6.4938 1997-02-24,6.5197,6.5197,6.5197,6.5197 1997-02-25,6.5363,6.5363,6.5363,6.5363 1997-02-26,6.549,6.549,6.549,6.549 1997-02-27,6.5571,6.5571,6.5571,6.5571 1997-02-28,6.608,6.608,6.608,6.608 1997-03-03,6.6537,6.6537,6.6537,6.6537 1997-03-04,6.6937,6.6937,6.6937,6.6937 1997-03-05,6.7267,6.7267,6.7267,6.7267 1997-03-06,6.7313,6.7313,6.7313,6.7313 1997-03-07,6.7387,6.7387,6.7387,6.7387 1997-03-10,6.6704,6.6704,6.6704,6.6704 1997-03-11,6.6858,6.6858,6.6858,6.6858 1997-03-12,6.7127,6.7127,6.7127,6.7127 1997-03-13,6.7459,6.7459,6.7459,6.7459 1997-03-14,6.6574,6.6574,6.6574,6.6574 1997-03-17,6.6409,6.6409,6.6409,6.6409 1997-03-18,6.6453,6.6453,6.6453,6.6453 1997-03-19,6.6894,6.6894,6.6894,6.6894 1997-03-20,6.777,6.777,6.777,6.777 1997-03-21,6.7521,6.7521,6.7521,6.7521 1997-03-24,6.6848,6.6848,6.6848,6.6848 1997-03-25,6.7314,6.7314,6.7314,6.7314 1997-03-26,6.7349,6.7349,6.7349,6.7349 1997-03-27,6.6927,6.6927,6.6927,6.6927 1997-03-28,6.6902,6.6902,6.6902,6.6902 1997-04-01,6.6478,6.6478,6.6478,6.6478 1997-04-02,6.6458,6.6458,6.6458,6.6458 1997-04-03,6.6199,6.6199,6.6199,6.6199 1997-04-04,6.6457,6.6457,6.6457,6.6457 1997-04-07,6.7066,6.7066,6.7066,6.7066 1997-04-08,6.7658,6.7658,6.7658,6.7658 1997-04-09,6.7754,6.7754,6.7754,6.7754 1997-04-10,6.8043,6.8043,6.8043,6.8043 1997-04-11,6.8381,6.8381,6.8381,6.8381 1997-04-14,6.8964,6.8964,6.8964,6.8964 1997-04-15,6.9757,6.9757,6.9757,6.9757 1997-04-16,6.8878,6.8878,6.8878,6.8878 1997-04-17,6.8874,6.8874,6.8874,6.8874 1997-04-18,6.909,6.909,6.909,6.909 1997-04-21,6.9392,6.9392,6.9392,6.9392 1997-04-22,6.9621,6.9621,6.9621,6.9621 1997-04-23,6.9218,6.9218,6.9218,6.9218 1997-04-24,6.9828,6.9828,6.9828,6.9828 1997-04-25,7.0307,7.0307,7.0307,7.0307 1997-04-28,7.1159,7.1159,7.1159,7.1159 1997-04-29,7.0751,7.0751,7.0751,7.0751 1997-04-30,7.092,7.092,7.092,7.092 1997-05-02,7.0493,7.0493,7.0493,7.0493 1997-05-05,7.0612,7.0612,7.0612,7.0612 1997-05-06,6.9898,6.9898,6.9898,6.9898 1997-05-07,7.0051,7.0051,7.0051,7.0051 1997-05-08,6.9611,6.9611,6.9611,6.9611 1997-05-09,6.9222,6.9222,6.9222,6.9222 1997-05-12,6.9746,6.9746,6.9746,6.9746 1997-05-13,6.9781,6.9781,6.9781,6.9781 1997-05-14,6.9764,6.9764,6.9764,6.9764 1997-05-15,7.0149,7.0149,7.0149,7.0149 1997-05-16,6.9468,6.9468,6.9468,6.9468 1997-05-19,6.9428,6.9428,6.9428,6.9428 1997-05-20,6.9214,6.9214,6.9214,6.9214 1997-05-21,6.9517,6.9517,6.9517,6.9517 1997-05-22,7.0223,7.0223,7.0223,7.0223 1997-05-23,6.8208,6.8208,6.8208,6.8208 1997-05-26,6.8278,6.8278,6.8278,6.8278 1997-05-27,7.5103,7.5103,7.5103,7.5103 1997-05-28,7.4301,7.4301,7.4301,7.4301 1997-05-30,7.3889,7.3889,7.3889,7.3889 1997-06-02,7.5188,7.5188,7.5188,7.5188 1997-06-03,7.4766,7.4766,7.4766,7.4766 1997-06-04,7.4738,7.4738,7.4738,7.4738 1997-06-05,7.5586,7.5586,7.5586,7.5586 1997-06-06,7.5065,7.5065,7.5065,7.5065 1997-06-09,7.2949,7.2949,7.2949,7.2949 1997-06-10,7.2422,7.2422,7.2422,7.2422 1997-06-11,7.2206,7.2206,7.2206,7.2206 1997-06-12,7.2872,7.2872,7.2872,7.2872 1997-06-13,7.3168,7.3168,7.3168,7.3168 1997-06-16,7.2963,7.2963,7.2963,7.2963 1997-06-17,7.2253,7.2253,7.2253,7.2253 1997-06-18,7.2227,7.2227,7.2227,7.2227 1997-06-19,7.1941,7.1941,7.1941,7.1941 1997-06-20,7.2254,7.2254,7.2254,7.2254 1997-06-23,7.1949,7.1949,7.1949,7.1949 1997-06-24,7.198,7.198,7.198,7.198 1997-06-25,7.1839,7.1839,7.1839,7.1839 1997-06-26,7.1989,7.1989,7.1989,7.1989 1997-06-27,7.2441,7.2441,7.2441,7.2441 1997-06-30,7.2787,7.2787,7.2787,7.2787 1997-07-01,7.2748,7.2748,7.2748,7.2748 1997-07-02,7.299,7.299,7.299,7.299 1997-07-03,7.2881,7.2881,7.2881,7.2881 1997-07-04,7.2879,7.2879,7.2879,7.2879 1997-07-07,7.2465,7.2465,7.2465,7.2465 1997-07-08,7.2745,7.2745,7.2745,7.2745 1997-07-09,7.2948,7.2948,7.2948,7.2948 1997-07-10,7.4015,7.4015,7.4015,7.4015 1997-07-11,7.5126,7.5126,7.5126,7.5126 1997-07-14,7.6444,7.6444,7.6444,7.6444 1997-07-15,7.6861,7.6861,7.6861,7.6861 1997-07-16,7.636,7.636,7.636,7.636 1997-07-17,7.6299,7.6299,7.6299,7.6299 1997-07-18,7.6289,7.6289,7.6289,7.6289 1997-07-21,7.6724,7.6724,7.6724,7.6724 1997-07-22,7.7112,7.7112,7.7112,7.7112 1997-07-23,7.6386,7.6386,7.6386,7.6386 1997-07-24,7.6634,7.6634,7.6634,7.6634 1997-07-25,7.6228,7.6228,7.6228,7.6228 1997-07-28,7.7071,7.7071,7.7071,7.7071 1997-07-29,7.6497,7.6497,7.6497,7.6497 1997-07-30,7.6198,7.6198,7.6198,7.6198 1997-07-31,7.5845,7.5845,7.5845,7.5845 1997-08-01,7.631,7.631,7.631,7.631 1997-08-04,7.631,7.631,7.631,7.631 1997-08-05,7.6422,7.6422,7.6422,7.6422 1997-08-06,7.5441,7.5441,7.5441,7.5441 1997-08-07,7.5151,7.5151,7.5151,7.5151 1997-08-08,7.4022,7.4022,7.4022,7.4022 1997-08-11,7.4124,7.4124,7.4124,7.4124 1997-08-12,7.4397,7.4397,7.4397,7.4397 1997-08-13,7.3714,7.3714,7.3714,7.3714 1997-08-14,7.3662,7.3662,7.3662,7.3662 1997-08-18,7.3819,7.3819,7.3819,7.3819 1997-08-19,7.4166,7.4166,7.4166,7.4166 1997-08-20,7.4344,7.4344,7.4344,7.4344 1997-08-21,7.3917,7.3917,7.3917,7.3917 1997-08-22,7.3245,7.3245,7.3245,7.3245 1997-08-25,7.3288,7.3288,7.3288,7.3288 1997-08-26,7.2559,7.2559,7.2559,7.2559 1997-08-27,7.2879,7.2879,7.2879,7.2879 1997-08-28,7.2327,7.2327,7.2327,7.2327 1997-08-29,7.2871,7.2871,7.2871,7.2871 1997-09-01,7.2846,7.2846,7.2846,7.2846 1997-09-02,7.4247,7.4247,7.4247,7.4247 1997-09-03,7.395,7.395,7.395,7.395 1997-09-04,7.4317,7.4317,7.4317,7.4317 1997-09-05,7.4337,7.4337,7.4337,7.4337 1997-09-08,7.44,7.44,7.44,7.44 1997-09-09,7.3977,7.3977,7.3977,7.3977 1997-09-10,7.313,7.313,7.313,7.313 1997-09-11,7.2642,7.2642,7.2642,7.2642 1997-09-12,7.2629,7.2629,7.2629,7.2629 1997-09-15,7.2395,7.2395,7.2395,7.2395 1997-09-16,7.2363,7.2363,7.2363,7.2363 1997-09-17,7.2417,7.2417,7.2417,7.2417 1997-09-18,7.263,7.263,7.263,7.263 1997-09-19,7.251,7.251,7.251,7.251 1997-09-22,7.2105,7.2105,7.2105,7.2105 1997-09-23,7.1906,7.1906,7.1906,7.1906 1997-09-24,7.1821,7.1821,7.1821,7.1821 1997-09-25,7.1533,7.1533,7.1533,7.1533 1997-09-26,7.1004,7.1004,7.1004,7.1004 1997-09-29,7.1335,7.1335,7.1335,7.1335 1997-09-30,7.1228,7.1228,7.1228,7.1228 1997-10-01,7.1834,7.1834,7.1834,7.1834 1997-10-02,7.2013,7.2013,7.2013,7.2013 1997-10-03,7.1394,7.1394,7.1394,7.1394 1997-10-06,7.1786,7.1786,7.1786,7.1786 1997-10-07,7.1561,7.1561,7.1561,7.1561 1997-10-08,7.1091,7.1091,7.1091,7.1091 1997-10-09,7.1317,7.1317,7.1317,7.1317 1997-10-10,7.1534,7.1534,7.1534,7.1534 1997-10-13,7.1534,7.1534,7.1534,7.1534 1997-10-14,7.1307,7.1307,7.1307,7.1307 1997-10-15,7.0935,7.0935,7.0935,7.0935 1997-10-16,7.0739,7.0739,7.0739,7.0739 1997-10-17,7.1733,7.1733,7.1733,7.1733 1997-10-20,7.1694,7.1694,7.1694,7.1694 1997-10-21,7.1922,7.1922,7.1922,7.1922 1997-10-22,7.1219,7.1219,7.1219,7.1219 1997-10-23,7.1179,7.1179,7.1179,7.1179 1997-10-24,7.1656,7.1656,7.1656,7.1656 1997-10-27,7.1396,7.1396,7.1396,7.1396 1997-10-28,6.9917,6.9917,6.9917,6.9917 1997-10-29,6.9742,6.9742,6.9742,6.9742 1997-10-30,6.9659,6.9659,6.9659,6.9659 1997-10-31,6.9685,6.9685,6.9685,6.9685 1997-11-03,6.9693,6.9693,6.9693,6.9693 1997-11-04,6.8949,6.8949,6.8949,6.8949 1997-11-05,6.918,6.918,6.918,6.918 1997-11-06,6.9182,6.9182,6.9182,6.9182 1997-11-07,6.8851,6.8851,6.8851,6.8851 1997-11-10,6.8822,6.8822,6.8822,6.8822 1997-11-12,6.9203,6.9203,6.9203,6.9203 1997-11-13,6.9029,6.9029,6.9029,6.9029 1997-11-14,6.9321,6.9321,6.9321,6.9321 1997-11-17,6.9075,6.9075,6.9075,6.9075 1997-11-18,6.9095,6.9095,6.9095,6.9095 1997-11-19,6.9307,6.9307,6.9307,6.9307 1997-11-20,6.9831,6.9831,6.9831,6.9831 1997-11-21,7.0407,7.0407,7.0407,7.0407 1997-11-24,7.053,7.053,7.053,7.053 1997-11-25,7.0779,7.0779,7.0779,7.0779 1997-11-26,7.1712,7.1712,7.1712,7.1712 1997-11-27,7.2118,7.2118,7.2118,7.2118 1997-11-28,7.2123,7.2123,7.2123,7.2123 1997-12-01,7.3933,7.3933,7.3933,7.3933 1997-12-02,7.3762,7.3762,7.3762,7.3762 1997-12-03,7.3054,7.3054,7.3054,7.3054 1997-12-04,7.2564,7.2564,7.2564,7.2564 1997-12-05,7.3319,7.3319,7.3319,7.3319 1997-12-08,7.3711,7.3711,7.3711,7.3711 1997-12-09,7.2952,7.2952,7.2952,7.2952 1997-12-10,7.2532,7.2532,7.2532,7.2532 1997-12-11,7.2067,7.2067,7.2067,7.2067 1997-12-12,7.2414,7.2414,7.2414,7.2414 1997-12-15,7.2153,7.2153,7.2153,7.2153 1997-12-16,7.1823,7.1823,7.1823,7.1823 1997-12-17,7.1478,7.1478,7.1478,7.1478 1997-12-18,7.1616,7.1616,7.1616,7.1616 1997-12-19,7.1618,7.1618,7.1618,7.1618 1997-12-22,7.2093,7.2093,7.2093,7.2093 1997-12-23,7.1878,7.1878,7.1878,7.1878 1997-12-24,7.1868,7.1868,7.1868,7.1868 1997-12-29,7.2281,7.2281,7.2281,7.2281 1997-12-30,7.2423,7.2423,7.2423,7.2423 1997-12-31,7.2288,7.2288,7.2288,7.2288 1998-01-02,7.2802,7.2802,7.2802,7.2802 1998-01-05,7.3604,7.3604,7.3604,7.3604 1998-01-06,7.4267,7.4267,7.4267,7.4267 1998-01-07,7.3814,7.3814,7.3814,7.3814 1998-01-08,7.3907,7.3907,7.3907,7.3907 1998-01-09,7.3801,7.3801,7.3801,7.3801 1998-01-12,7.346,7.346,7.346,7.346 1998-01-13,7.2848,7.2848,7.2848,7.2848 1998-01-14,7.3469,7.3469,7.3469,7.3469 1998-01-15,7.3106,7.3106,7.3106,7.3106 1998-01-16,7.2502,7.2502,7.2502,7.2502 1998-01-19,7.2889,7.2889,7.2889,7.2889 1998-01-20,7.2927,7.2927,7.2927,7.2927 1998-01-21,7.2497,7.2497,7.2497,7.2497 1998-01-22,7.2505,7.2505,7.2505,7.2505 1998-01-23,7.1898,7.1898,7.1898,7.1898 1998-01-26,7.2107,7.2107,7.2107,7.2107 1998-01-27,7.1379,7.1379,7.1379,7.1379 1998-01-28,7.2045,7.2045,7.2045,7.2045 1998-01-29,7.2564,7.2564,7.2564,7.2564 1998-01-30,7.2936,7.2936,7.2936,7.2936 1998-02-02,7.2032,7.2032,7.2032,7.2032 1998-02-03,7.1812,7.1812,7.1812,7.1812 1998-02-04,7.2016,7.2016,7.2016,7.2016 1998-02-05,7.0733,7.0733,7.0733,7.0733 1998-02-06,7.112,7.112,7.112,7.112 1998-02-09,7.1606,7.1606,7.1606,7.1606 1998-02-10,7.0824,7.0824,7.0824,7.0824 1998-02-11,7.0934,7.0934,7.0934,7.0934 1998-02-12,7.0893,7.0893,7.0893,7.0893 1998-02-13,7.1696,7.1696,7.1696,7.1696 1998-02-16,7.1527,7.1527,7.1527,7.1527 1998-02-17,7.1457,7.1457,7.1457,7.1457 1998-02-18,7.0864,7.0864,7.0864,7.0864 1998-02-19,7.1189,7.1189,7.1189,7.1189 1998-02-20,7.0639,7.0639,7.0639,7.0639 1998-02-23,6.945,6.945,6.945,6.945 1998-02-24,6.9776,6.9776,6.9776,6.9776 1998-02-25,7.0003,7.0003,7.0003,7.0003 1998-02-26,6.9859,6.9859,6.9859,6.9859 1998-02-27,6.9965,6.9965,6.9965,6.9965 1998-03-02,6.9786,6.9786,6.9786,6.9786 1998-03-03,6.9955,6.9955,6.9955,6.9955 1998-03-04,7.0155,7.0155,7.0155,7.0155 1998-03-05,7.0649,7.0649,7.0649,7.0649 1998-03-06,7.0367,7.0367,7.0367,7.0367 1998-03-09,6.9648,6.9648,6.9648,6.9648 1998-03-10,7.0006,7.0006,7.0006,7.0006 1998-03-11,6.9785,6.9785,6.9785,6.9785 1998-03-12,6.971,6.971,6.971,6.971 1998-03-13,6.9209,6.9209,6.9209,6.9209 1998-03-16,6.9407,6.9407,6.9407,6.9407 1998-03-17,6.9013,6.9013,6.9013,6.9013 1998-03-18,6.9321,6.9321,6.9321,6.9321 1998-03-19,6.9339,6.9339,6.9339,6.9339 1998-03-20,6.9506,6.9506,6.9506,6.9506 1998-03-23,6.9407,6.9407,6.9407,6.9407 1998-03-24,6.9615,6.9615,6.9615,6.9615 1998-03-25,6.929,6.929,6.929,6.929 1998-03-26,6.9005,6.9005,6.9005,6.9005 1998-03-27,6.8882,6.8882,6.8882,6.8882 1998-03-30,6.8606,6.8606,6.8606,6.8606 1998-03-31,6.9258,6.9258,6.9258,6.9258 1998-04-01,6.9159,6.9159,6.9159,6.9159 1998-04-02,6.9913,6.9913,6.9913,6.9913 1998-04-03,7.0015,7.0015,7.0015,7.0015 1998-04-06,6.9177,6.9177,6.9177,6.9177 1998-04-07,6.9299,6.9299,6.9299,6.9299 1998-04-08,6.8357,6.8357,6.8357,6.8357 1998-04-09,6.9029,6.9029,6.9029,6.9029 1998-04-10,6.9041,6.9041,6.9041,6.9041 1998-04-14,6.8193,6.8193,6.8193,6.8193 1998-04-15,6.7455,6.7455,6.7455,6.7455 1998-04-16,6.7792,6.7792,6.7792,6.7792 1998-04-17,6.7765,6.7765,6.7765,6.7765 1998-04-20,6.7557,6.7557,6.7557,6.7557 1998-04-21,6.7201,6.7201,6.7201,6.7201 1998-04-22,6.7271,6.7271,6.7271,6.7271 1998-04-23,6.7161,6.7161,6.7161,6.7161 1998-04-24,6.6441,6.6441,6.6441,6.6441 1998-04-27,6.6371,6.6371,6.6371,6.6371 1998-04-28,6.6757,6.6757,6.6757,6.6757 1998-04-29,6.6316,6.6316,6.6316,6.6316 1998-04-30,6.5918,6.5918,6.5918,6.5918 1998-05-04,6.5191,6.5191,6.5191,6.5191 1998-05-05,6.5095,6.5095,6.5095,6.5095 1998-05-06,6.5138,6.5138,6.5138,6.5138 1998-05-07,6.5075,6.5075,6.5075,6.5075 1998-05-08,6.5548,6.5548,6.5548,6.5548 1998-05-11,6.5365,6.5365,6.5365,6.5365 1998-05-12,6.5327,6.5327,6.5327,6.5327 1998-05-13,6.5344,6.5344,6.5344,6.5344 1998-05-14,6.4874,6.4874,6.4874,6.4874 1998-05-15,6.5013,6.5013,6.5013,6.5013 1998-05-18,6.4977,6.4977,6.4977,6.4977 1998-05-19,6.5062,6.5062,6.5062,6.5062 1998-05-20,6.4705,6.4705,6.4705,6.4705 1998-05-21,6.3995,6.3995,6.3995,6.3995 1998-05-22,6.3585,6.3585,6.3585,6.3585 1998-05-25,6.3653,6.3653,6.3653,6.3653 1998-05-26,6.4451,6.4451,6.4451,6.4451 1998-05-27,6.6085,6.6085,6.6085,6.6085 1998-05-28,6.4903,6.4903,6.4903,6.4903 1998-05-29,6.4956,6.4956,6.4956,6.4956 1998-06-01,6.4914,6.4914,6.4914,6.4914 1998-06-02,6.5468,6.5468,6.5468,6.5468 1998-06-03,6.5072,6.5072,6.5072,6.5072 1998-06-04,6.4852,6.4852,6.4852,6.4852 1998-06-05,6.5265,6.5265,6.5265,6.5265 1998-06-08,6.5277,6.5277,6.5277,6.5277 1998-06-09,6.4978,6.4978,6.4978,6.4978 1998-06-10,6.562,6.562,6.562,6.562 1998-06-12,6.5037,6.5037,6.5037,6.5037 1998-06-15,6.4514,6.4514,6.4514,6.4514 1998-06-16,6.3697,6.3697,6.3697,6.3697 1998-06-17,6.3638,6.3638,6.3638,6.3638 1998-06-18,6.3089,6.3089,6.3089,6.3089 1998-06-19,6.1914,6.1914,6.1914,6.1914 1998-06-22,6.1282,6.1282,6.1282,6.1282 1998-06-23,6.131,6.131,6.131,6.131 1998-06-24,6.1423,6.1423,6.1423,6.1423 1998-06-25,5.9884,5.9884,5.9884,5.9884 1998-06-26,5.813,5.813,5.813,5.813 1998-06-29,5.7115,5.7115,5.7115,5.7115 1998-06-30,5.5901,5.5901,5.5901,5.5901 1998-07-01,5.5939,5.5939,5.5939,5.5939 1998-07-02,5.2371,5.2371,5.2371,5.2371 1998-07-03,5.1681,5.1681,5.1681,5.1681 1998-07-06,5.0859,5.0859,5.0859,5.0859 1998-07-07,5.3404,5.3404,5.3404,5.3404 1998-07-08,5.3791,5.3791,5.3791,5.3791 1998-07-09,5.2842,5.2842,5.2842,5.2842 1998-07-10,5.1722,5.1722,5.1722,5.1722 1998-07-13,5.2641,5.2641,5.2641,5.2641 1998-07-14,5.4148,5.4148,5.4148,5.4148 1998-07-15,5.337,5.337,5.337,5.337 1998-07-16,5.2572,5.2572,5.2572,5.2572 1998-07-17,5.1,5.1,5.1,5.1 1998-07-20,5.1044,5.1044,5.1044,5.1044 1998-07-21,4.9991,4.9991,4.9991,4.9991 1998-07-22,5.1265,5.1265,5.1265,5.1265 1998-07-23,5.1358,5.1358,5.1358,5.1358 1998-07-24,5.1928,5.1928,5.1928,5.1928 1998-07-27,5.1438,5.1438,5.1438,5.1438 1998-07-28,5.1015,5.1015,5.1015,5.1015 1998-07-29,5.121,5.121,5.121,5.121 1998-07-30,5.1612,5.1612,5.1612,5.1612 1998-07-31,5.1315,5.1315,5.1315,5.1315 1998-08-03,5.1287,5.1287,5.1287,5.1287 1998-08-04,5.0895,5.0895,5.0895,5.0895 1998-08-05,5.0922,5.0922,5.0922,5.0922 1998-08-06,5.0022,5.0022,5.0022,5.0022 1998-08-07,5.0427,5.0427,5.0427,5.0427 1998-08-10,5.0619,5.0619,5.0619,5.0619 1998-08-11,5.0887,5.0887,5.0887,5.0887 1998-08-12,5.1299,5.1299,5.1299,5.1299 1998-08-13,5.237,5.237,5.237,5.237 1998-08-14,5.2788,5.2788,5.2788,5.2788 1998-08-17,5.3076,5.3076,5.3076,5.3076 1998-08-18,5.3467,5.3467,5.3467,5.3467 1998-08-19,5.2863,5.2863,5.2863,5.2863 1998-08-20,5.3089,5.3089,5.3089,5.3089 1998-08-21,5.3206,5.3206,5.3206,5.3206 1998-08-24,5.3524,5.3524,5.3524,5.3524 1998-08-25,5.3274,5.3274,5.3274,5.3274 1998-08-26,5.3518,5.3518,5.3518,5.3518 1998-08-27,5.0662,5.0662,5.0662,5.0662 1998-08-28,5.1521,5.1521,5.1521,5.1521 1998-08-31,5.1198,5.1198,5.1198,5.1198 1998-09-01,5.1245,5.1245,5.1245,5.1245 1998-09-02,5.0954,5.0954,5.0954,5.0954 1998-09-03,5.0395,5.0395,5.0395,5.0395 1998-09-04,5.0481,5.0481,5.0481,5.0481 1998-09-07,5.046,5.046,5.046,5.046 1998-09-08,4.9819,4.9819,4.9819,4.9819 1998-09-09,5.0003,5.0003,5.0003,5.0003 1998-09-10,4.8965,4.8965,4.8965,4.8965 1998-09-11,4.9157,4.9157,4.9157,4.9157 1998-09-14,4.9795,4.9795,4.9795,4.9795 1998-09-15,5.0135,5.0135,5.0135,5.0135 1998-09-16,5.1024,5.1024,5.1024,5.1024 1998-09-17,5.0823,5.0823,5.0823,5.0823 1998-09-18,5.1129,5.1129,5.1129,5.1129 1998-09-21,5.1303,5.1303,5.1303,5.1303 1998-09-22,5.245,5.245,5.245,5.245 1998-09-23,5.2417,5.2417,5.2417,5.2417 1998-09-24,5.3337,5.3337,5.3337,5.3337 1998-09-25,5.2356,5.2356,5.2356,5.2356 1998-09-28,5.2361,5.2361,5.2361,5.2361 1998-09-29,5.2261,5.2261,5.2261,5.2261 1998-09-30,5.1744,5.1744,5.1744,5.1744 1998-10-01,5.0515,5.0515,5.0515,5.0515 1998-10-02,4.9763,4.9763,4.9763,4.9763 1998-10-05,4.9618,4.9618,4.9618,4.9618 1998-10-06,5.0289,5.0289,5.0289,5.0289 1998-10-07,5.0832,5.0832,5.0832,5.0832 1998-10-08,5.0866,5.0866,5.0866,5.0866 1998-10-09,5.0908,5.0908,5.0908,5.0908 1998-10-12,5.0899,5.0899,5.0899,5.0899 1998-10-13,5.0782,5.0782,5.0782,5.0782 1998-10-14,5.2024,5.2024,5.2024,5.2024 1998-10-15,5.1979,5.1979,5.1979,5.1979 1998-10-16,5.0774,5.0774,5.0774,5.0774 1998-10-19,5.117,5.117,5.117,5.117 1998-10-20,5.1326,5.1326,5.1326,5.1326 1998-10-21,5.2019,5.2019,5.2019,5.2019 1998-10-22,5.1319,5.1319,5.1319,5.1319 1998-10-23,5.1337,5.1337,5.1337,5.1337 1998-10-26,5.1822,5.1822,5.1822,5.1822 1998-10-27,5.1337,5.1337,5.1337,5.1337 1998-10-28,5.1566,5.1566,5.1566,5.1566 1998-10-29,5.1027,5.1027,5.1027,5.1027 1998-10-30,5.2806,5.2806,5.2806,5.2806 1998-11-02,5.2108,5.2108,5.2108,5.2108 1998-11-03,5.2358,5.2358,5.2358,5.2358 1998-11-04,5.3634,5.3634,5.3634,5.3634 1998-11-05,5.3114,5.3114,5.3114,5.3114 1998-11-06,5.4338,5.4338,5.4338,5.4338 1998-11-09,5.4099,5.4099,5.4099,5.4099 1998-11-10,5.3458,5.3458,5.3458,5.3458 1998-11-12,5.2836,5.2836,5.2836,5.2836 1998-11-13,5.3806,5.3806,5.3806,5.3806 1998-11-16,5.331,5.331,5.331,5.331 1998-11-17,5.3187,5.3187,5.3187,5.3187 1998-11-18,5.3604,5.3604,5.3604,5.3604 1998-11-19,5.3604,5.3604,5.3604,5.3604 1998-11-20,5.4588,5.4588,5.4588,5.4588 1998-11-23,5.4944,5.4944,5.4944,5.4944 1998-11-24,5.4712,5.4712,5.4712,5.4712 1998-11-25,5.4604,5.4604,5.4604,5.4604 1998-11-26,5.4466,5.4466,5.4466,5.4466 1998-11-27,5.4878,5.4878,5.4878,5.4878 1998-11-30,5.4429,5.4429,5.4429,5.4429 1998-12-01,5.4652,5.4652,5.4652,5.4652 1998-12-02,5.4493,5.4493,5.4493,5.4493 1998-12-03,5.3308,5.3308,5.3308,5.3308 1998-12-04,5.1993,5.1993,5.1993,5.1993 1998-12-07,5.1888,5.1888,5.1888,5.1888 1998-12-08,5.1566,5.1566,5.1566,5.1566 1998-12-09,5.1504,5.1504,5.1504,5.1504 1998-12-10,5.0989,5.0989,5.0989,5.0989 1998-12-11,5.0527,5.0527,5.0527,5.0527 1998-12-14,5.0068,5.0068,5.0068,5.0068 1998-12-15,5.0536,5.0536,5.0536,5.0536 1998-12-16,5.0884,5.0884,5.0884,5.0884 1998-12-17,5.2326,5.2326,5.2326,5.2326 1998-12-18,5.1216,5.1216,5.1216,5.1216 1998-12-21,5.1473,5.1473,5.1473,5.1473 1998-12-22,5.1386,5.1386,5.1386,5.1386 1998-12-23,5.1225,5.1225,5.1225,5.1225 1998-12-24,5.1382,5.1382,5.1382,5.1382 1998-12-28,5.1417,5.1417,5.1417,5.1417 1998-12-29,5.1729,5.1729,5.1729,5.1729 1998-12-30,5.1851,5.1851,5.1851,5.1851 1998-12-31,5.1974,5.1974,5.1974,5.1974 1999-01-04,5.1511,5.1511,5.1511,5.1511 1999-01-05,5.205,5.205,5.205,5.205 1999-01-06,5.3659,5.3659,5.3659,5.3659 1999-01-07,5.1755,5.1755,5.1755,5.1755 1999-01-08,5.3137,5.3137,5.3137,5.3137 1999-01-11,5.2325,5.2325,5.2325,5.2325 1999-01-12,5.1896,5.1896,5.1896,5.1896 1999-01-13,5.1175,5.1175,5.1175,5.1175 1999-01-14,5.034,5.034,5.034,5.034 1999-01-15,5.1184,5.1184,5.1184,5.1184 1999-01-18,4.9761,4.9761,4.9761,4.9761 1999-01-19,5.1954,5.1954,5.1954,5.1954 1999-01-20,5.2585,5.2585,5.2585,5.2585 1999-01-21,5.226,5.226,5.226,5.226 1999-01-22,5.2653,5.2653,5.2653,5.2653 1999-01-25,5.2741,5.2741,5.2741,5.2741 1999-01-26,5.3273,5.3273,5.3273,5.3273 1999-01-27,5.3734,5.3734,5.3734,5.3734 1999-01-28,5.3703,5.3703,5.3703,5.3703 1999-01-29,5.4135,5.4135,5.4135,5.4135 1999-02-01,5.5533,5.5533,5.5533,5.5533 1999-02-02,5.5894,5.5894,5.5894,5.5894 1999-02-03,5.5402,5.5402,5.5402,5.5402 1999-02-04,5.5633,5.5633,5.5633,5.5633 1999-02-05,5.6071,5.6071,5.6071,5.6071 1999-02-08,5.7498,5.7498,5.7498,5.7498 1999-02-09,5.638,5.638,5.638,5.638 1999-02-10,5.577,5.577,5.577,5.577 1999-02-11,5.6188,5.6188,5.6188,5.6188 1999-02-12,5.5934,5.5934,5.5934,5.5934 1999-02-15,5.6508,5.6508,5.6508,5.6508 1999-02-16,5.6366,5.6366,5.6366,5.6366 1999-02-17,5.6052,5.6052,5.6052,5.6052 1999-02-18,5.5297,5.5297,5.5297,5.5297 1999-02-19,5.5789,5.5789,5.5789,5.5789 1999-02-22,5.6164,5.6164,5.6164,5.6164 1999-02-23,5.6197,5.6197,5.6197,5.6197 1999-02-24,5.6813,5.6813,5.6813,5.6813 1999-02-25,5.6725,5.6725,5.6725,5.6725 1999-02-26,5.6381,5.6381,5.6381,5.6381 1999-03-01,5.6926,5.6926,5.6926,5.6926 1999-03-02,5.5983,5.5983,5.5983,5.5983 1999-03-03,5.6323,5.6323,5.6323,5.6323 1999-03-04,5.6458,5.6458,5.6458,5.6458 1999-03-05,5.6542,5.6542,5.6542,5.6542 1999-03-08,5.671,5.671,5.671,5.671 1999-03-09,5.7738,5.7738,5.7738,5.7738 1999-03-10,5.7016,5.7016,5.7016,5.7016 1999-03-11,5.7548,5.7548,5.7548,5.7548 1999-03-12,5.696,5.696,5.696,5.696 1999-03-15,5.6693,5.6693,5.6693,5.6693 1999-03-16,5.6455,5.6455,5.6455,5.6455 1999-03-17,5.6275,5.6275,5.6275,5.6275 1999-03-18,5.5988,5.5988,5.5988,5.5988 1999-03-19,5.6897,5.6897,5.6897,5.6897 1999-03-22,5.7954,5.7954,5.7954,5.7954 1999-03-23,5.7328,5.7328,5.7328,5.7328 1999-03-24,5.7823,5.7823,5.7823,5.7823 1999-03-25,5.7781,5.7781,5.7781,5.7781 1999-03-26,5.8539,5.8539,5.8539,5.8539 1999-03-29,5.8715,5.8715,5.8715,5.8715 1999-03-30,5.8474,5.8474,5.8474,5.8474 1999-03-31,5.857,5.857,5.857,5.857 1999-04-01,5.8662,5.8662,5.8662,5.8662 1999-04-02,5.8659,5.8659,5.8659,5.8659 1999-04-06,5.796,5.796,5.796,5.796 1999-04-07,5.8255,5.8255,5.8255,5.8255 1999-04-08,5.7865,5.7865,5.7865,5.7865 1999-04-09,5.8022,5.8022,5.8022,5.8022 1999-04-12,5.822,5.822,5.822,5.822 1999-04-13,5.8273,5.8273,5.8273,5.8273 1999-04-14,5.8882,5.8882,5.8882,5.8882 1999-04-15,5.841,5.841,5.841,5.841 1999-04-16,5.898,5.898,5.898,5.898 1999-04-19,5.9473,5.9473,5.9473,5.9473 1999-04-20,5.9597,5.9597,5.9597,5.9597 1999-04-21,5.971,5.971,5.971,5.971 1999-04-22,5.9854,5.9854,5.9854,5.9854 1999-04-23,5.8944,5.8944,5.8944,5.8944 1999-04-26,5.9457,5.9457,5.9457,5.9457 1999-04-27,5.925,5.925,5.925,5.925 1999-04-28,5.965,5.965,5.965,5.965 1999-04-29,5.9838,5.9838,5.9838,5.9838 1999-04-30,5.9413,5.9413,5.9413,5.9413 1999-05-04,5.9315,5.9315,5.9315,5.9315 1999-05-05,5.8511,5.8511,5.8511,5.8511 1999-05-06,5.8212,5.8212,5.8212,5.8212 1999-05-07,5.7669,5.7669,5.7669,5.7669 1999-05-10,5.7648,5.7648,5.7648,5.7648 1999-05-11,5.7898,5.7898,5.7898,5.7898 1999-05-12,5.7889,5.7889,5.7889,5.7889 1999-05-13,5.802,5.802,5.802,5.802 1999-05-14,5.7842,5.7842,5.7842,5.7842 1999-05-17,5.7882,5.7882,5.7882,5.7882 1999-05-18,5.8075,5.8075,5.8075,5.8075 1999-05-19,5.8237,5.8237,5.8237,5.8237 1999-05-20,5.8223,5.8223,5.8223,5.8223 1999-05-21,5.8578,5.8578,5.8578,5.8578 1999-05-24,5.8567,5.8567,5.8567,5.8567 1999-05-25,5.8387,5.8387,5.8387,5.8387 1999-05-26,5.8618,5.8618,5.8618,5.8618 1999-05-27,5.8897,5.8897,5.8897,5.8897 1999-05-28,5.8289,5.8289,5.8289,5.8289 1999-05-31,5.9128,5.9128,5.9128,5.9128 1999-06-01,5.8802,5.8802,5.8802,5.8802 1999-06-02,5.9281,5.9281,5.9281,5.9281 1999-06-04,6.0011,6.0011,6.0011,6.0011 1999-06-07,6.0695,6.0695,6.0695,6.0695 1999-06-08,6.0078,6.0078,6.0078,6.0078 1999-06-09,5.9425,5.9425,5.9425,5.9425 1999-06-10,5.8783,5.8783,5.8783,5.8783 1999-06-11,5.9128,5.9128,5.9128,5.9128 1999-06-14,5.9361,5.9361,5.9361,5.9361 1999-06-15,5.9494,5.9494,5.9494,5.9494 1999-06-16,5.9672,5.9672,5.9672,5.9672 1999-06-17,6.0365,6.0365,6.0365,6.0365 1999-06-18,6.0151,6.0151,6.0151,6.0151 1999-06-21,6.0804,6.0804,6.0804,6.0804 1999-06-22,6.0685,6.0685,6.0685,6.0685 1999-06-23,6.06,6.06,6.06,6.06 1999-06-24,6.0157,6.0157,6.0157,6.0157 1999-06-25,5.9304,5.9304,5.9304,5.9304 1999-06-28,5.9207,5.9207,5.9207,5.9207 1999-06-29,5.948,5.948,5.948,5.948 1999-06-30,5.8989,5.8989,5.8989,5.8989 1999-07-01,5.8983,5.8983,5.8983,5.8983 1999-07-02,5.9111,5.9111,5.9111,5.9111 1999-07-05,6.0015,6.0015,6.0015,6.0015 1999-07-06,5.9772,5.9772,5.9772,5.9772 1999-07-07,5.963,5.963,5.963,5.963 1999-07-08,5.9597,5.9597,5.9597,5.9597 1999-07-09,5.9544,5.9544,5.9544,5.9544 1999-07-12,5.9566,5.9566,5.9566,5.9566 1999-07-13,5.9039,5.9039,5.9039,5.9039 1999-07-14,5.9514,5.9514,5.9514,5.9514 1999-07-15,5.9404,5.9404,5.9404,5.9404 1999-07-16,5.9553,5.9553,5.9553,5.9553 1999-07-19,5.9421,5.9421,5.9421,5.9421 1999-07-20,5.824,5.824,5.824,5.824 1999-07-21,5.7984,5.7984,5.7984,5.7984 1999-07-22,5.8193,5.8193,5.8193,5.8193 1999-07-23,5.8,5.8,5.8,5.8 1999-07-26,5.6889,5.6889,5.6889,5.6889 1999-07-27,5.7231,5.7231,5.7231,5.7231 1999-07-28,5.7233,5.7233,5.7233,5.7233 1999-07-29,5.6465,5.6465,5.6465,5.6465 1999-07-30,5.6893,5.6893,5.6893,5.6893 1999-08-02,5.6897,5.6897,5.6897,5.6897 1999-08-03,5.631,5.631,5.631,5.631 1999-08-04,5.5646,5.5646,5.5646,5.5646 1999-08-05,5.5618,5.5618,5.5618,5.5618 1999-08-06,5.5882,5.5882,5.5882,5.5882 1999-08-09,5.6114,5.6114,5.6114,5.6114 1999-08-10,5.593,5.593,5.593,5.593 1999-08-11,5.6563,5.6563,5.6563,5.6563 1999-08-12,5.6871,5.6871,5.6871,5.6871 1999-08-13,5.7097,5.7097,5.7097,5.7097 1999-08-16,5.7195,5.7195,5.7195,5.7195 1999-08-17,5.719,5.719,5.719,5.719 1999-08-18,5.7134,5.7134,5.7134,5.7134 1999-08-19,5.6798,5.6798,5.6798,5.6798 1999-08-20,5.6956,5.6956,5.6956,5.6956 1999-08-23,5.7576,5.7576,5.7576,5.7576 1999-08-24,5.7535,5.7535,5.7535,5.7535 1999-08-25,5.8007,5.8007,5.8007,5.8007 1999-08-26,5.8528,5.8528,5.8528,5.8528 1999-08-27,5.8403,5.8403,5.8403,5.8403 1999-08-30,5.8683,5.8683,5.8683,5.8683 1999-08-31,5.8014,5.8014,5.8014,5.8014 1999-09-01,5.8106,5.8106,5.8106,5.8106 1999-09-02,5.7998,5.7998,5.7998,5.7998 1999-09-03,5.8386,5.8386,5.8386,5.8386 1999-09-06,5.8414,5.8414,5.8414,5.8414 1999-09-07,5.8224,5.8224,5.8224,5.8224 1999-09-08,5.7916,5.7916,5.7916,5.7916 1999-09-09,5.8016,5.8016,5.8016,5.8016 1999-09-10,5.8435,5.8435,5.8435,5.8435 1999-09-13,5.9008,5.9008,5.9008,5.9008 1999-09-14,5.8312,5.8312,5.8312,5.8312 1999-09-15,5.8845,5.8845,5.8845,5.8845 1999-09-16,5.796,5.796,5.796,5.796 1999-09-17,5.8213,5.8213,5.8213,5.8213 1999-09-20,5.8461,5.8461,5.8461,5.8461 1999-09-21,5.817,5.817,5.817,5.817 1999-09-22,5.7844,5.7844,5.7844,5.7844 1999-09-23,5.8336,5.8336,5.8336,5.8336 1999-09-24,5.7846,5.7846,5.7846,5.7846 1999-09-27,5.808,5.808,5.808,5.808 1999-09-28,5.7798,5.7798,5.7798,5.7798 1999-09-29,5.7143,5.7143,5.7143,5.7143 1999-09-30,5.7067,5.7067,5.7067,5.7067 1999-10-01,5.6025,5.6025,5.6025,5.6025 1999-10-04,5.634,5.634,5.634,5.634 1999-10-05,5.822,5.822,5.822,5.822 1999-10-06,5.7063,5.7063,5.7063,5.7063 1999-10-07,5.7761,5.7761,5.7761,5.7761 1999-10-08,5.8161,5.8161,5.8161,5.8161 1999-10-11,5.8171,5.8171,5.8171,5.8171 1999-10-12,5.7118,5.7118,5.7118,5.7118 1999-10-13,5.7063,5.7063,5.7063,5.7063 1999-10-14,5.7133,5.7133,5.7133,5.7133 1999-10-15,5.6389,5.6389,5.6389,5.6389 1999-10-18,5.6563,5.6563,5.6563,5.6563 1999-10-19,5.6465,5.6465,5.6465,5.6465 1999-10-20,5.6659,5.6659,5.6659,5.6659 1999-10-21,5.619,5.619,5.619,5.619 1999-10-22,5.7145,5.7145,5.7145,5.7145 1999-10-25,5.7011,5.7011,5.7011,5.7011 1999-10-26,5.7209,5.7209,5.7209,5.7209 1999-10-27,5.7391,5.7391,5.7391,5.7391 1999-10-28,5.7537,5.7537,5.7537,5.7537 1999-10-29,5.7626,5.7626,5.7626,5.7626 1999-11-02,5.7666,5.7666,5.7666,5.7666 1999-11-03,5.7884,5.7884,5.7884,5.7884 1999-11-04,5.8314,5.8314,5.8314,5.8314 1999-11-05,5.859,5.859,5.859,5.859 1999-11-08,5.8527,5.8527,5.8527,5.8527 1999-11-09,5.8165,5.8165,5.8165,5.8165 1999-11-10,5.7919,5.7919,5.7919,5.7919 1999-11-11,5.7909,5.7909,5.7909,5.7909 1999-11-12,5.8575,5.8575,5.8575,5.8575 1999-11-15,5.8443,5.8443,5.8443,5.8443 1999-11-16,5.8276,5.8276,5.8276,5.8276 1999-11-17,5.7734,5.7734,5.7734,5.7734 1999-11-18,5.8175,5.8175,5.8175,5.8175 1999-11-19,5.8434,5.8434,5.8434,5.8434 1999-11-22,5.8073,5.8073,5.8073,5.8073 1999-11-23,5.8385,5.8385,5.8385,5.8385 1999-11-24,5.876,5.876,5.876,5.876 1999-11-25,5.8492,5.8492,5.8492,5.8492 1999-11-26,5.8827,5.8827,5.8827,5.8827 1999-11-29,5.8598,5.8598,5.8598,5.8598 1999-11-30,5.8863,5.8863,5.8863,5.8863 1999-12-01,5.9123,5.9123,5.9123,5.9123 1999-12-02,5.9119,5.9119,5.9119,5.9119 1999-12-03,5.9334,5.9334,5.9334,5.9334 1999-12-06,5.9564,5.9564,5.9564,5.9564 1999-12-07,5.8228,5.8228,5.8228,5.8228 1999-12-08,5.8297,5.8297,5.8297,5.8297 1999-12-09,5.8282,5.8282,5.8282,5.8282 1999-12-10,5.8905,5.8905,5.8905,5.8905 1999-12-13,5.8795,5.8795,5.8795,5.8795 1999-12-14,5.9111,5.9111,5.9111,5.9111 1999-12-15,5.9065,5.9065,5.9065,5.9065 1999-12-16,5.8292,5.8292,5.8292,5.8292 1999-12-17,5.8348,5.8348,5.8348,5.8348 1999-12-20,5.9215,5.9215,5.9215,5.9215 1999-12-21,5.9126,5.9126,5.9126,5.9126 1999-12-22,5.938,5.938,5.938,5.938 1999-12-23,5.9287,5.9287,5.9287,5.9287 1999-12-24,5.8911,5.8911,5.8911,5.8911 1999-12-27,5.8825,5.8825,5.8825,5.8825 1999-12-28,5.8681,5.8681,5.8681,5.8681 1999-12-29,5.8989,5.8989,5.8989,5.8989 1999-12-30,5.9361,5.9361,5.9361,5.9361 1999-12-31,5.9257,5.9257,5.9257,5.9257 2000-01-03,5.9039,5.9039,5.9039,5.9039 2000-01-04,5.8905,5.8905,5.8905,5.8905 2000-01-05,5.8805,5.8805,5.8805,5.8805 2000-01-06,5.8779,5.8779,5.8779,5.8779 2000-01-07,5.8748,5.8748,5.8748,5.8748 2000-01-10,5.8771,5.8771,5.8771,5.8771 2000-01-11,5.8111,5.8111,5.8111,5.8111 2000-01-12,5.8654,5.8654,5.8654,5.8654 2000-01-13,5.8997,5.8997,5.8997,5.8997 2000-01-14,5.9554,5.9554,5.9554,5.9554 2000-01-17,5.9773,5.9773,5.9773,5.9773 2000-01-18,5.9408,5.9408,5.9408,5.9408 2000-01-19,5.9321,5.9321,5.9321,5.9321 2000-01-20,5.9203,5.9203,5.9203,5.9203 2000-01-21,5.921,5.921,5.921,5.921 2000-01-24,5.9088,5.9088,5.9088,5.9088 2000-01-25,5.9073,5.9073,5.9073,5.9073 2000-01-26,5.901,5.901,5.901,5.901 2000-01-27,5.9074,5.9074,5.9074,5.9074 2000-01-28,5.8694,5.8694,5.8694,5.8694 2000-01-31,5.92,5.92,5.92,5.92 2000-02-01,5.9863,5.9863,5.9863,5.9863 2000-02-02,5.9289,5.9289,5.9289,5.9289 2000-02-03,5.909,5.909,5.909,5.909 2000-02-04,5.9201,5.9201,5.9201,5.9201 2000-02-07,5.8962,5.8962,5.8962,5.8962 2000-02-08,5.8539,5.8539,5.8539,5.8539 2000-02-09,5.7966,5.7966,5.7966,5.7966 2000-02-10,5.8031,5.8031,5.8031,5.8031 2000-02-11,5.7934,5.7934,5.7934,5.7934 2000-02-14,5.8289,5.8289,5.8289,5.8289 2000-02-15,5.7979,5.7979,5.7979,5.7979 2000-02-16,5.8416,5.8416,5.8416,5.8416 2000-02-17,5.8425,5.8425,5.8425,5.8425 2000-02-18,5.8347,5.8347,5.8347,5.8347 2000-02-21,5.8465,5.8465,5.8465,5.8465 2000-02-22,5.7158,5.7158,5.7158,5.7158 2000-02-23,5.7138,5.7138,5.7138,5.7138 2000-02-24,5.7579,5.7579,5.7579,5.7579 2000-02-25,5.8715,5.8715,5.8715,5.8715 2000-02-28,5.8705,5.8705,5.8705,5.8705 2000-02-29,5.9136,5.9136,5.9136,5.9136 2000-03-01,5.8923,5.8923,5.8923,5.8923 2000-03-02,5.914,5.914,5.914,5.914 2000-03-03,5.8187,5.8187,5.8187,5.8187 2000-03-06,5.7906,5.7906,5.7906,5.7906 2000-03-07,5.7973,5.7973,5.7973,5.7973 2000-03-08,5.8319,5.8319,5.8319,5.8319 2000-03-09,5.8333,5.8333,5.8333,5.8333 2000-03-10,5.8625,5.8625,5.8625,5.8625 2000-03-13,5.8162,5.8162,5.8162,5.8162 2000-03-14,5.8307,5.8307,5.8307,5.8307 2000-03-15,5.7641,5.7641,5.7641,5.7641 2000-03-16,5.7577,5.7577,5.7577,5.7577 2000-03-17,5.758,5.758,5.758,5.758 2000-03-20,5.74,5.74,5.74,5.74 2000-03-21,5.7476,5.7476,5.7476,5.7476 2000-03-22,5.8316,5.8316,5.8316,5.8316 2000-03-23,5.7666,5.7666,5.7666,5.7666 2000-03-24,5.7691,5.7691,5.7691,5.7691 2000-03-27,5.7954,5.7954,5.7954,5.7954 2000-03-28,5.8135,5.8135,5.8135,5.8135 2000-03-29,5.8254,5.8254,5.8254,5.8254 2000-03-30,5.8381,5.8381,5.8381,5.8381 2000-03-31,5.8602,5.8602,5.8602,5.8602 2000-04-03,5.8781,5.8781,5.8781,5.8781 2000-04-04,5.8674,5.8674,5.8674,5.8674 2000-04-05,5.8155,5.8155,5.8155,5.8155 2000-04-06,5.8539,5.8539,5.8539,5.8539 2000-04-07,5.8537,5.8537,5.8537,5.8537 2000-04-10,5.8669,5.8669,5.8669,5.8669 2000-04-11,5.8618,5.8618,5.8618,5.8618 2000-04-12,5.919,5.919,5.919,5.919 2000-04-13,5.934,5.934,5.934,5.934 2000-04-14,5.8961,5.8961,5.8961,5.8961 2000-04-17,5.8707,5.8707,5.8707,5.8707 2000-04-18,5.9223,5.9223,5.9223,5.9223 2000-04-19,5.9329,5.9329,5.9329,5.9329 2000-04-20,5.8605,5.8605,5.8605,5.8605 2000-04-21,5.8543,5.8543,5.8543,5.8543 2000-04-25,5.9107,5.9107,5.9107,5.9107 2000-04-26,5.8777,5.8777,5.8777,5.8777 2000-04-27,5.9235,5.9235,5.9235,5.9235 2000-04-28,5.9999,5.9999,5.9999,5.9999 2000-05-02,6.0102,6.0102,6.0102,6.0102 2000-05-04,6.0181,6.0181,6.0181,6.0181 2000-05-05,6.0153,6.0153,6.0153,6.0153 2000-05-08,6.0241,6.0241,6.0241,6.0241 2000-05-09,5.8644,5.8644,5.8644,5.8644 2000-05-10,5.8786,5.8786,5.8786,5.8786 2000-05-11,5.9906,5.9906,5.9906,5.9906 2000-05-12,5.8211,5.8211,5.8211,5.8211 2000-05-15,5.8453,5.8453,5.8453,5.8453 2000-05-16,5.8279,5.8279,5.8279,5.8279 2000-05-17,5.884,5.884,5.884,5.884 2000-05-18,5.8247,5.8247,5.8247,5.8247 2000-05-19,5.7954,5.7954,5.7954,5.7954 2000-05-22,5.727,5.727,5.727,5.727 2000-05-23,5.7901,5.7901,5.7901,5.7901 2000-05-24,5.7138,5.7138,5.7138,5.7138 2000-05-25,5.6867,5.6867,5.6867,5.6867 2000-05-26,5.5819,5.5819,5.5819,5.5819 2000-05-29,5.6018,5.6018,5.6018,5.6018 2000-05-30,5.6238,5.6238,5.6238,5.6238 2000-05-31,5.6377,5.6377,5.6377,5.6377 2000-06-01,5.6461,5.6461,5.6461,5.6461 2000-06-02,5.615,5.615,5.615,5.615 2000-06-05,5.6042,5.6042,5.6042,5.6042 2000-06-06,5.5396,5.5396,5.5396,5.5396 2000-06-07,5.4919,5.4919,5.4919,5.4919 2000-06-08,5.4583,5.4583,5.4583,5.4583 2000-06-09,5.502,5.502,5.502,5.502 2000-06-12,5.455,5.455,5.455,5.455 2000-06-13,5.4547,5.4547,5.4547,5.4547 2000-06-14,5.5158,5.5158,5.5158,5.5158 2000-06-15,5.5991,5.5991,5.5991,5.5991 2000-06-16,5.5753,5.5753,5.5753,5.5753 2000-06-19,5.5673,5.5673,5.5673,5.5673 2000-06-20,5.5571,5.5571,5.5571,5.5571 2000-06-21,5.5978,5.5978,5.5978,5.5978 2000-06-23,5.6877,5.6877,5.6877,5.6877 2000-06-26,5.6516,5.6516,5.6516,5.6516 2000-06-27,5.6628,5.6628,5.6628,5.6628 2000-06-28,5.6776,5.6776,5.6776,5.6776 2000-06-29,5.5904,5.5904,5.5904,5.5904 2000-06-30,5.5865,5.5865,5.5865,5.5865 2000-07-03,5.6112,5.6112,5.6112,5.6112 2000-07-04,5.6265,5.6265,5.6265,5.6265 2000-07-05,5.6084,5.6084,5.6084,5.6084 2000-07-06,5.5529,5.5529,5.5529,5.5529 2000-07-07,5.5779,5.5779,5.5779,5.5779 2000-07-10,5.5734,5.5734,5.5734,5.5734 2000-07-11,5.5832,5.5832,5.5832,5.5832 2000-07-12,5.6278,5.6278,5.6278,5.6278 2000-07-13,5.6445,5.6445,5.6445,5.6445 2000-07-14,5.6059,5.6059,5.6059,5.6059 2000-07-17,5.5898,5.5898,5.5898,5.5898 2000-07-18,5.6011,5.6011,5.6011,5.6011 2000-07-19,5.6319,5.6319,5.6319,5.6319 2000-07-20,5.6574,5.6574,5.6574,5.6574 2000-07-21,5.5979,5.5979,5.5979,5.5979 2000-07-24,5.5889,5.5889,5.5889,5.5889 2000-07-25,5.5431,5.5431,5.5431,5.5431 2000-07-26,5.5607,5.5607,5.5607,5.5607 2000-07-27,5.5844,5.5844,5.5844,5.5844 2000-07-28,5.6123,5.6123,5.6123,5.6123 2000-07-31,5.5809,5.5809,5.5809,5.5809 2000-08-01,5.6132,5.6132,5.6132,5.6132 2000-08-02,5.6244,5.6244,5.6244,5.6244 2000-08-03,5.6787,5.6787,5.6787,5.6787 2000-08-04,5.6902,5.6902,5.6902,5.6902 2000-08-07,5.6857,5.6857,5.6857,5.6857 2000-08-08,5.6977,5.6977,5.6977,5.6977 2000-08-09,5.707,5.707,5.707,5.707 2000-08-10,5.688,5.688,5.688,5.688 2000-08-11,5.766,5.766,5.766,5.766 2000-08-14,5.7444,5.7444,5.7444,5.7444 2000-08-15,5.6792,5.6792,5.6792,5.6792 2000-08-16,5.6665,5.6665,5.6665,5.6665 2000-08-17,5.6875,5.6875,5.6875,5.6875 2000-08-18,5.7241,5.7241,5.7241,5.7241 2000-08-21,5.7354,5.7354,5.7354,5.7354 2000-08-22,5.7607,5.7607,5.7607,5.7607 2000-08-23,5.7641,5.7641,5.7641,5.7641 2000-08-24,5.7453,5.7453,5.7453,5.7453 2000-08-25,5.7544,5.7544,5.7544,5.7544 2000-08-28,5.7544,5.7544,5.7544,5.7544 2000-08-29,5.7635,5.7635,5.7635,5.7635 2000-08-30,5.7921,5.7921,5.7921,5.7921 2000-08-31,5.8049,5.8049,5.8049,5.8049 2000-09-01,5.7687,5.7687,5.7687,5.7687 2000-09-04,5.7564,5.7564,5.7564,5.7564 2000-09-05,5.7552,5.7552,5.7552,5.7552 2000-09-06,5.8258,5.8258,5.8258,5.8258 2000-09-07,5.7815,5.7815,5.7815,5.7815 2000-09-08,5.8425,5.8425,5.8425,5.8425 2000-09-11,5.8538,5.8538,5.8538,5.8538 2000-09-12,5.8751,5.8751,5.8751,5.8751 2000-09-13,5.8849,5.8849,5.8849,5.8849 2000-09-14,5.8467,5.8467,5.8467,5.8467 2000-09-15,5.8617,5.8617,5.8617,5.8617 2000-09-18,5.8173,5.8173,5.8173,5.8173 2000-09-19,5.8232,5.8232,5.8232,5.8232 2000-09-20,5.7971,5.7971,5.7971,5.7971 2000-09-21,5.7687,5.7687,5.7687,5.7687 2000-09-22,5.6809,5.6809,5.6809,5.6809 2000-09-25,5.7299,5.7299,5.7299,5.7299 2000-09-26,5.6921,5.6921,5.6921,5.6921 2000-09-27,5.6396,5.6396,5.6396,5.6396 2000-09-28,5.6327,5.6327,5.6327,5.6327 2000-09-29,5.6785,5.6785,5.6785,5.6785 2000-10-02,5.7288,5.7288,5.7288,5.7288 2000-10-03,5.7535,5.7535,5.7535,5.7535 2000-10-04,5.7392,5.7392,5.7392,5.7392 2000-10-05,5.7309,5.7309,5.7309,5.7309 2000-10-06,5.7287,5.7287,5.7287,5.7287 2000-10-09,5.6805,5.6805,5.6805,5.6805 2000-10-10,5.6405,5.6405,5.6405,5.6405 2000-10-11,5.5881,5.5881,5.5881,5.5881 2000-10-12,5.5917,5.5917,5.5917,5.5917 2000-10-13,5.5925,5.5925,5.5925,5.5925 2000-10-16,5.6079,5.6079,5.6079,5.6079 2000-10-17,5.621,5.621,5.621,5.621 2000-10-18,5.5235,5.5235,5.5235,5.5235 2000-10-19,5.4915,5.4915,5.4915,5.4915 2000-10-20,5.525,5.525,5.525,5.525 2000-10-23,5.5961,5.5961,5.5961,5.5961 2000-10-24,5.603,5.603,5.603,5.603 2000-10-25,5.603,5.603,5.603,5.603 2000-10-26,5.5779,5.5779,5.5779,5.5779 2000-10-27,5.5358,5.5358,5.5358,5.5358 2000-10-30,5.5646,5.5646,5.5646,5.5646 2000-10-31,5.5313,5.5313,5.5313,5.5313 2000-11-01,5.5059,5.5059,5.5059,5.5059 2000-11-02,5.4521,5.4521,5.4521,5.4521 2000-11-03,5.42,5.42,5.42,5.42 2000-11-06,5.4278,5.4278,5.4278,5.4278 2000-11-07,5.3951,5.3951,5.3951,5.3951 2000-11-08,5.3661,5.3661,5.3661,5.3661 2000-11-09,5.3246,5.3246,5.3246,5.3246 2000-11-10,5.3888,5.3888,5.3888,5.3888 2000-11-13,5.3622,5.3622,5.3622,5.3622 2000-11-14,5.3711,5.3711,5.3711,5.3711 2000-11-15,5.3333,5.3333,5.3333,5.3333 2000-11-16,5.3764,5.3764,5.3764,5.3764 2000-11-17,5.3888,5.3888,5.3888,5.3888 2000-11-20,5.341,5.341,5.341,5.341 2000-11-21,5.3463,5.3463,5.3463,5.3463 2000-11-22,5.2919,5.2919,5.2919,5.2919 2000-11-23,5.3119,5.3119,5.3119,5.3119 2000-11-24,5.3004,5.3004,5.3004,5.3004 2000-11-27,5.3244,5.3244,5.3244,5.3244 2000-11-28,5.2704,5.2704,5.2704,5.2704 2000-11-29,5.2754,5.2754,5.2754,5.2754 2000-11-30,5.2267,5.2267,5.2267,5.2267 2000-12-01,5.2586,5.2586,5.2586,5.2586 2000-12-04,5.2451,5.2451,5.2451,5.2451 2000-12-05,5.2368,5.2368,5.2368,5.2368 2000-12-06,5.2905,5.2905,5.2905,5.2905 2000-12-07,5.25,5.25,5.25,5.25 2000-12-08,5.2419,5.2419,5.2419,5.2419 2000-12-11,5.2485,5.2485,5.2485,5.2485 2000-12-12,5.2053,5.2053,5.2053,5.2053 2000-12-13,5.2064,5.2064,5.2064,5.2064 2000-12-14,5.1616,5.1616,5.1616,5.1616 2000-12-15,5.1049,5.1049,5.1049,5.1049 2000-12-18,5.1361,5.1361,5.1361,5.1361 2000-12-19,5.1291,5.1291,5.1291,5.1291 2000-12-20,5.0978,5.0978,5.0978,5.0978 2000-12-21,5.0886,5.0886,5.0886,5.0886 2000-12-22,5.0858,5.0858,5.0858,5.0858 2000-12-27,5.0664,5.0664,5.0664,5.0664 2000-12-28,5.1091,5.1091,5.1091,5.1091 2000-12-29,5.0645,5.0645,5.0645,5.0645 2001-01-02,4.9924,4.9924,4.9924,4.9924 2001-01-03,5.0564,5.0564,5.0564,5.0564 2001-01-04,5.0242,5.0242,5.0242,5.0242 2001-01-05,4.9844,4.9844,4.9844,4.9844 2001-01-08,4.9685,4.9685,4.9685,4.9685 2001-01-09,4.9252,4.9252,4.9252,4.9252 2001-01-10,4.813,4.813,4.813,4.813 2001-01-11,4.7887,4.7887,4.7887,4.7887 2001-01-12,4.8309,4.8309,4.8309,4.8309 2001-01-15,4.8741,4.8741,4.8741,4.8741 2001-01-16,4.9036,4.9036,4.9036,4.9036 2001-01-17,4.9525,4.9525,4.9525,4.9525 2001-01-18,4.8293,4.8293,4.8293,4.8293 2001-01-19,4.8411,4.8411,4.8411,4.8411 2001-01-22,4.8664,4.8664,4.8664,4.8664 2001-01-23,4.8606,4.8606,4.8606,4.8606 2001-01-24,4.8871,4.8871,4.8871,4.8871 2001-01-25,4.9129,4.9129,4.9129,4.9129 2001-01-26,4.8748,4.8748,4.8748,4.8748 2001-01-29,4.8776,4.8776,4.8776,4.8776 2001-01-30,4.8653,4.8653,4.8653,4.8653 2001-01-31,4.8652,4.8652,4.8652,4.8652 2001-02-01,4.8703,4.8703,4.8703,4.8703 2001-02-02,4.862,4.862,4.862,4.862 2001-02-05,4.852,4.852,4.852,4.852 2001-02-06,4.8696,4.8696,4.8696,4.8696 2001-02-07,4.8144,4.8144,4.8144,4.8144 2001-02-08,4.7869,4.7869,4.7869,4.7869 2001-02-09,4.8388,4.8388,4.8388,4.8388 2001-02-12,4.8388,4.8388,4.8388,4.8388 2001-02-13,4.8421,4.8421,4.8421,4.8421 2001-02-14,4.8435,4.8435,4.8435,4.8435 2001-02-15,4.9037,4.9037,4.9037,4.9037 2001-02-16,4.8881,4.8881,4.8881,4.8881 2001-02-19,4.9343,4.9343,4.9343,4.9343 2001-02-20,4.9829,4.9829,4.9829,4.9829 2001-02-21,4.976,4.976,4.976,4.976 2001-02-22,4.9659,4.9659,4.9659,4.9659 2001-02-23,4.9236,4.9236,4.9236,4.9236 2001-02-26,4.9757,4.9757,4.9757,4.9757 2001-02-27,4.9629,4.9629,4.9629,4.9629 2001-02-28,4.9636,4.9636,4.9636,4.9636 2001-03-01,4.9204,4.9204,4.9204,4.9204 2001-03-02,4.8899,4.8899,4.8899,4.8899 2001-03-05,4.9291,4.9291,4.9291,4.9291 2001-03-06,4.8307,4.8307,4.8307,4.8307 2001-03-07,4.8447,4.8447,4.8447,4.8447 2001-03-08,4.8054,4.8054,4.8054,4.8054 2001-03-09,4.7974,4.7974,4.7974,4.7974 2001-03-12,4.81,4.81,4.81,4.81 2001-03-13,4.8521,4.8521,4.8521,4.8521 2001-03-14,4.8928,4.8928,4.8928,4.8928 2001-03-15,4.8605,4.8605,4.8605,4.8605 2001-03-16,4.9182,4.9182,4.9182,4.9182 2001-03-19,4.9139,4.9139,4.9139,4.9139 2001-03-20,4.8749,4.8749,4.8749,4.8749 2001-03-21,4.9268,4.9268,4.9268,4.9268 2001-03-22,4.9561,4.9561,4.9561,4.9561 2001-03-23,4.9423,4.9423,4.9423,4.9423 2001-03-26,4.8731,4.8731,4.8731,4.8731 2001-03-27,4.9102,4.9102,4.9102,4.9102 2001-03-28,4.9553,4.9553,4.9553,4.9553 2001-03-29,4.9902,4.9902,4.9902,4.9902 2001-03-30,5.0278,5.0278,5.0278,5.0278 2001-04-02,5.0284,5.0284,5.0284,5.0284 2001-04-03,4.9275,4.9275,4.9275,4.9275 2001-04-04,4.9117,4.9117,4.9117,4.9117 2001-04-05,4.9441,4.9441,4.9441,4.9441 2001-04-06,4.8831,4.8831,4.8831,4.8831 2001-04-09,4.9218,4.9218,4.9218,4.9218 2001-04-10,4.9969,4.9969,4.9969,4.9969 2001-04-11,4.9217,4.9217,4.9217,4.9217 2001-04-12,4.8918,4.8918,4.8918,4.8918 2001-04-13,4.9113,4.9113,4.9113,4.9113 2001-04-16,4.9077,4.9077,4.9077,4.9077 2001-04-17,4.9298,4.9298,4.9298,4.9298 2001-04-18,4.928,4.928,4.928,4.928 2001-04-19,4.861,4.861,4.861,4.861 2001-04-20,4.836,4.836,4.836,4.836 2001-04-23,4.8364,4.8364,4.8364,4.8364 2001-04-24,4.8746,4.8746,4.8746,4.8746 2001-04-25,4.8797,4.8797,4.8797,4.8797 2001-04-26,4.8491,4.8491,4.8491,4.8491 2001-04-27,4.9026,4.9026,4.9026,4.9026 2001-04-30,4.8966,4.8966,4.8966,4.8966 2001-05-01,4.8436,4.8436,4.8436,4.8436 2001-05-02,4.8614,4.8614,4.8614,4.8614 2001-05-03,4.8585,4.8585,4.8585,4.8585 2001-05-04,4.8432,4.8432,4.8432,4.8432 2001-05-07,4.831,4.831,4.831,4.831 2001-05-08,4.8584,4.8584,4.8584,4.8584 2001-05-09,4.8478,4.8478,4.8478,4.8478 2001-05-10,4.8685,4.8685,4.8685,4.8685 2001-05-11,4.9028,4.9028,4.9028,4.9028 2001-05-14,4.9042,4.9042,4.9042,4.9042 2001-05-15,4.8854,4.8854,4.8854,4.8854 2001-05-16,4.8474,4.8474,4.8474,4.8474 2001-05-17,4.8569,4.8569,4.8569,4.8569 2001-05-18,4.8715,4.8715,4.8715,4.8715 2001-05-21,4.8825,4.8825,4.8825,4.8825 2001-05-22,4.9458,4.9458,4.9458,4.9458 2001-05-23,4.9892,4.9892,4.9892,4.9892 2001-05-24,4.9879,4.9879,4.9879,4.9879 2001-05-25,4.9657,4.9657,4.9657,4.9657 2001-05-28,4.9773,4.9773,4.9773,4.9773 2001-05-29,4.9836,4.9836,4.9836,4.9836 2001-05-30,4.9619,4.9619,4.9619,4.9619 2001-05-31,5.0549,5.0549,5.0549,5.0549 2001-06-01,5.0301,5.0301,5.0301,5.0301 2001-06-04,5.0466,5.0466,5.0466,5.0466 2001-06-05,4.9936,4.9936,4.9936,4.9936 2001-06-06,5.0243,5.0243,5.0243,5.0243 2001-06-07,5.0237,5.0237,5.0237,5.0237 2001-06-08,5.0441,5.0441,5.0441,5.0441 2001-06-11,5.0429,5.0429,5.0429,5.0429 2001-06-12,4.9731,4.9731,4.9731,4.9731 2001-06-13,4.9301,4.9301,4.9301,4.9301 2001-06-14,4.8949,4.8949,4.8949,4.8949 2001-06-15,4.8964,4.8964,4.8964,4.8964 2001-06-18,4.9592,4.9592,4.9592,4.9592 2001-06-19,4.998,4.998,4.998,4.998 2001-06-20,5.0142,5.0142,5.0142,5.0142 2001-06-21,4.955,4.955,4.955,4.955 2001-06-22,4.9204,4.9204,4.9204,4.9204 2001-06-25,4.8908,4.8908,4.8908,4.8908 2001-06-26,4.9239,4.9239,4.9239,4.9239 2001-06-27,4.9144,4.9144,4.9144,4.9144 2001-06-28,4.9936,4.9936,4.9936,4.9936 2001-06-29,4.9905,4.9905,4.9905,4.9905 2001-07-02,4.9868,4.9868,4.9868,4.9868 2001-07-03,4.9744,4.9744,4.9744,4.9744 2001-07-04,4.9831,4.9831,4.9831,4.9831 2001-07-05,5.0398,5.0398,5.0398,5.0398 2001-07-06,5.0357,5.0357,5.0357,5.0357 2001-07-09,4.9946,4.9946,4.9946,4.9946 2001-07-10,4.8439,4.8439,4.8439,4.8439 2001-07-11,4.8337,4.8337,4.8337,4.8337 2001-07-12,4.8444,4.8444,4.8444,4.8444 2001-07-13,4.8123,4.8123,4.8123,4.8123 2001-07-16,4.8219,4.8219,4.8219,4.8219 2001-07-17,4.7836,4.7836,4.7836,4.7836 2001-07-18,4.722,4.722,4.722,4.722 2001-07-19,4.7354,4.7354,4.7354,4.7354 2001-07-20,4.729,4.729,4.729,4.729 2001-07-23,4.7293,4.7293,4.7293,4.7293 2001-07-24,4.7152,4.7152,4.7152,4.7152 2001-07-25,4.6862,4.6862,4.6862,4.6862 2001-07-26,4.695,4.695,4.695,4.695 2001-07-27,4.6928,4.6928,4.6928,4.6928 2001-07-30,4.7148,4.7148,4.7148,4.7148 2001-07-31,4.7173,4.7173,4.7173,4.7173 2001-08-01,4.6848,4.6848,4.6848,4.6848 2001-08-02,4.6652,4.6652,4.6652,4.6652 2001-08-03,4.6661,4.6661,4.6661,4.6661 2001-08-06,4.678,4.678,4.678,4.678 2001-08-07,4.6887,4.6887,4.6887,4.6887 2001-08-08,4.6809,4.6809,4.6809,4.6809 2001-08-09,4.6267,4.6267,4.6267,4.6267 2001-08-10,4.6111,4.6111,4.6111,4.6111 2001-08-13,4.5921,4.5921,4.5921,4.5921 2001-08-14,4.561,4.561,4.561,4.561 2001-08-15,4.5056,4.5056,4.5056,4.5056 2001-08-16,4.5044,4.5044,4.5044,4.5044 2001-08-17,4.5096,4.5096,4.5096,4.5096 2001-08-20,4.5214,4.5214,4.5214,4.5214 2001-08-21,4.5332,4.5332,4.5332,4.5332 2001-08-22,4.5531,4.5531,4.5531,4.5531 2001-08-23,4.5458,4.5458,4.5458,4.5458 2001-08-24,4.5544,4.5544,4.5544,4.5544 2001-08-27,4.5491,4.5491,4.5491,4.5491 2001-08-28,4.5569,4.5569,4.5569,4.5569 2001-08-29,4.5678,4.5678,4.5678,4.5678 2001-08-30,4.5339,4.5339,4.5339,4.5339 2001-08-31,4.5601,4.5601,4.5601,4.5601 2001-09-03,4.5746,4.5746,4.5746,4.5746 2001-09-04,4.6611,4.6611,4.6611,4.6611 2001-09-05,4.6743,4.6743,4.6743,4.6743 2001-09-06,4.6173,4.6173,4.6173,4.6173 2001-09-07,4.5763,4.5763,4.5763,4.5763 2001-09-10,4.6019,4.6019,4.6019,4.6019 2001-09-11,4.5346,4.5346,4.5346,4.5346 2001-09-12,4.5705,4.5705,4.5705,4.5705 2001-09-13,4.4186,4.4186,4.4186,4.4186 2001-09-14,4.3641,4.3641,4.3641,4.3641 2001-09-17,4.3873,4.3873,4.3873,4.3873 2001-09-18,4.3605,4.3605,4.3605,4.3605 2001-09-19,4.3423,4.3423,4.3423,4.3423 2001-09-20,4.3609,4.3609,4.3609,4.3609 2001-09-21,4.4175,4.4175,4.4175,4.4175 2001-09-24,4.4104,4.4104,4.4104,4.4104 2001-09-25,4.3813,4.3813,4.3813,4.3813 2001-09-26,4.3347,4.3347,4.3347,4.3347 2001-09-27,4.3521,4.3521,4.3521,4.3521 2001-09-28,4.3931,4.3931,4.3931,4.3931 2001-10-01,4.3447,4.3447,4.3447,4.3447 2001-10-02,4.3085,4.3085,4.3085,4.3085 2001-10-03,4.3398,4.3398,4.3398,4.3398 2001-10-04,4.338,4.338,4.338,4.338 2001-10-05,4.3202,4.3202,4.3202,4.3202 2001-10-08,4.3182,4.3182,4.3182,4.3182 2001-10-09,4.3423,4.3423,4.3423,4.3423 2001-10-10,4.3557,4.3557,4.3557,4.3557 2001-10-11,4.3941,4.3941,4.3941,4.3941 2001-10-12,4.3413,4.3413,4.3413,4.3413 2001-10-15,4.3439,4.3439,4.3439,4.3439 2001-10-16,4.35,4.35,4.35,4.35 2001-10-17,4.3707,4.3707,4.3707,4.3707 2001-10-18,4.3653,4.3653,4.3653,4.3653 2001-10-19,4.3985,4.3985,4.3985,4.3985 2001-10-22,4.4078,4.4078,4.4078,4.4078 2001-10-23,4.4016,4.4016,4.4016,4.4016 2001-10-24,4.3979,4.3979,4.3979,4.3979 2001-10-25,4.4491,4.4491,4.4491,4.4491 2001-10-26,4.443,4.443,4.443,4.443 2001-10-29,4.3737,4.3737,4.3737,4.3737 2001-10-30,3.9719,3.9719,3.9719,3.9719 2001-10-31,3.9889,3.9889,3.9889,3.9889 2001-11-01,3.9719,3.9719,3.9719,3.9719 2001-11-02,3.9674,3.9674,3.9674,3.9674 2001-11-05,3.9812,3.9812,3.9812,3.9812 2001-11-06,3.9894,3.9894,3.9894,3.9894 2001-11-07,3.975,3.975,3.975,3.975 2001-11-08,3.9897,3.9897,3.9897,3.9897 2001-11-09,3.9837,3.9837,3.9837,3.9837 2001-11-12,3.9752,3.9752,3.9752,3.9752 2001-11-13,4.0296,4.0296,4.0296,4.0296 2001-11-14,4.0219,4.0219,4.0219,4.0219 2001-11-15,4.0265,4.0265,4.0265,4.0265 2001-11-16,4.0161,4.0161,4.0161,4.0161 2001-11-19,4.0233,4.0233,4.0233,4.0233 2001-11-20,4.0105,4.0105,4.0105,4.0105 2001-11-21,4.037,4.037,4.037,4.037 2001-11-22,3.9496,3.9496,3.9496,3.9496 2001-11-23,3.9457,3.9457,3.9457,3.9457 2001-11-26,3.9318,3.9318,3.9318,3.9318 2001-11-27,3.9229,3.9229,3.9229,3.9229 2001-11-28,3.9213,3.9213,3.9213,3.9213 2001-11-30,3.8687,3.8687,3.8687,3.8687 2001-12-03,3.8866,3.8866,3.8866,3.8866 2001-12-04,3.6019,3.6019,3.6019,3.6019 2001-12-05,3.613,3.613,3.613,3.613 2001-12-06,3.5889,3.5889,3.5889,3.5889 2001-12-07,3.6083,3.6083,3.6083,3.6083 2001-12-10,3.597,3.597,3.597,3.597 2001-12-11,3.5727,3.5727,3.5727,3.5727 2001-12-12,3.2891,3.2891,3.2891,3.2891 2001-12-13,3.553,3.553,3.553,3.553 2001-12-14,3.5109,3.5109,3.5109,3.5109 2001-12-17,3.4438,3.4438,3.4438,3.4438 2001-12-18,2.8852,2.8852,2.8852,2.8852 2001-12-19,2.8625,2.8625,2.8625,2.8625 2001-12-20,2.8977,2.8977,2.8977,2.8977 2001-12-21,2.9106,2.9106,2.9106,2.9106 2001-12-24,3.052,3.052,3.052,3.052 2001-12-25,3.0768,3.0768,3.0768,3.0768 2001-12-26,3.0729,3.0729,3.0729,3.0729 2001-12-27,3.0762,3.0762,3.0762,3.0762 2001-12-28,3.0333,3.0333,3.0333,3.0333 2001-12-31,2.9706,2.9706,2.9706,2.9706 2002-01-02,2.8911,2.8911,2.8911,2.8911 2002-01-03,2.9034,2.9034,2.9034,2.9034 2002-01-04,2.9749,2.9749,2.9749,2.9749 2002-01-07,2.9929,2.9929,2.9929,2.9929 2002-01-08,3.0181,3.0181,3.0181,3.0181 2002-01-09,2.9992,2.9992,2.9992,2.9992 2002-01-10,2.9963,2.9963,2.9963,2.9963 2002-01-11,3.0097,3.0097,3.0097,3.0097 2002-01-14,3.0053,3.0053,3.0053,3.0053 2002-01-15,3.037,3.037,3.037,3.037 2002-01-16,3.0504,3.0504,3.0504,3.0504 2002-01-17,3.0188,3.0188,3.0188,3.0188 2002-01-18,3.0064,3.0064,3.0064,3.0064 2002-01-21,3.0403,3.0403,3.0403,3.0403 2002-01-22,3.0215,3.0215,3.0215,3.0215 2002-01-23,3.1727,3.1727,3.1727,3.1727 2002-01-24,3.1859,3.1859,3.1859,3.1859 2002-01-25,3.2045,3.2045,3.2045,3.2045 2002-01-28,3.2216,3.2216,3.2216,3.2216 2002-01-29,3.2091,3.2091,3.2091,3.2091 2002-01-30,3.2306,3.2306,3.2306,3.2306 2002-01-31,3.2327,3.2327,3.2327,3.2327 2002-02-01,3.2296,3.2296,3.2296,3.2296 2002-02-04,3.1985,3.1985,3.1985,3.1985 2002-02-05,3.1601,3.1601,3.1601,3.1601 2002-02-06,3.1489,3.1489,3.1489,3.1489 2002-02-07,3.1406,3.1406,3.1406,3.1406 2002-02-08,3.1289,3.1289,3.1289,3.1289 2002-02-11,3.1053,3.1053,3.1053,3.1053 2002-02-12,3.1164,3.1164,3.1164,3.1164 2002-02-13,3.129,3.129,3.129,3.129 2002-02-14,3.1141,3.1141,3.1141,3.1141 2002-02-15,3.1376,3.1376,3.1376,3.1376 2002-02-18,3.145,3.145,3.145,3.145 2002-02-19,3.1322,3.1322,3.1322,3.1322 2002-02-20,3.1417,3.1417,3.1417,3.1417 2002-02-21,3.1387,3.1387,3.1387,3.1387 2002-02-22,3.1077,3.1077,3.1077,3.1077 2002-02-25,3.1362,3.1362,3.1362,3.1362 2002-02-26,3.157,3.157,3.157,3.157 2002-02-27,3.2055,3.2055,3.2055,3.2055 2002-02-28,3.1767,3.1767,3.1767,3.1767 2002-03-01,3.185,3.185,3.185,3.185 2002-03-04,3.1702,3.1702,3.1702,3.1702 2002-03-05,3.1719,3.1719,3.1719,3.1719 2002-03-06,3.1453,3.1453,3.1453,3.1453 2002-03-07,3.1349,3.1349,3.1349,3.1349 2002-03-08,3.1627,3.1627,3.1627,3.1627 2002-03-11,3.1546,3.1546,3.1546,3.1546 2002-03-12,3.1626,3.1626,3.1626,3.1626 2002-03-13,3.1682,3.1682,3.1682,3.1682 2002-03-14,3.0957,3.0957,3.0957,3.0957 2002-03-15,3.0968,3.0968,3.0968,3.0968 2002-03-18,3.0806,3.0806,3.0806,3.0806 2002-03-19,3.0643,3.0643,3.0643,3.0643 2002-03-20,3.0362,3.0362,3.0362,3.0362 2002-03-21,3.0305,3.0305,3.0305,3.0305 2002-03-22,3.1153,3.1153,3.1153,3.1153 2002-03-25,3.08,3.08,3.08,3.08 2002-03-26,3.0738,3.0738,3.0738,3.0738 2002-03-27,3.1487,3.1487,3.1487,3.1487 2002-03-28,3.1265,3.1265,3.1265,3.1265 2002-03-29,3.1245,3.1245,3.1245,3.1245 2002-04-01,3.0925,3.0925,3.0925,3.0925 2002-04-02,3.1076,3.1076,3.1076,3.1076 2002-04-03,3.0828,3.0828,3.0828,3.0828 2002-04-04,3.1332,3.1332,3.1332,3.1332 2002-04-05,3.1496,3.1496,3.1496,3.1496 2002-04-08,3.1843,3.1843,3.1843,3.1843 2002-04-09,3.1039,3.1039,3.1039,3.1039 2002-04-10,3.1097,3.1097,3.1097,3.1097 2002-04-11,3.0737,3.0737,3.0737,3.0737 2002-04-12,3.0835,3.0835,3.0835,3.0835 2002-04-15,3.1032,3.1032,3.1032,3.1032 2002-04-16,3.0978,3.0978,3.0978,3.0978 2002-04-17,3.0817,3.0817,3.0817,3.0817 2002-04-18,3.0701,3.0701,3.0701,3.0701 2002-04-19,3.0535,3.0535,3.0535,3.0535 2002-04-22,3.0604,3.0604,3.0604,3.0604 2002-04-23,3.063,3.063,3.063,3.063 2002-04-24,3.1198,3.1198,3.1198,3.1198 2002-04-25,3.1305,3.1305,3.1305,3.1305 2002-04-26,3.1209,3.1209,3.1209,3.1209 2002-04-29,3.2124,3.2124,3.2124,3.2124 2002-04-30,3.1884,3.1884,3.1884,3.1884 2002-05-01,3.1837,3.1837,3.1837,3.1837 2002-05-02,3.1923,3.1923,3.1923,3.1923 2002-05-03,3.2007,3.2007,3.2007,3.2007 2002-05-06,3.2106,3.2106,3.2106,3.2106 2002-05-07,3.2202,3.2202,3.2202,3.2202 2002-05-08,3.2899,3.2899,3.2899,3.2899 2002-05-09,3.2735,3.2735,3.2735,3.2735 2002-05-10,3.2745,3.2745,3.2745,3.2745 2002-05-13,3.3254,3.3254,3.3254,3.3254 2002-05-14,3.3592,3.3592,3.3592,3.3592 2002-05-15,3.2858,3.2858,3.2858,3.2858 2002-05-16,3.3111,3.3111,3.3111,3.3111 2002-05-17,3.3066,3.3066,3.3066,3.3066 2002-05-20,3.3039,3.3039,3.3039,3.3039 2002-05-21,3.3117,3.3117,3.3117,3.3117 2002-05-22,3.3058,3.3058,3.3058,3.3058 2002-05-23,3.3081,3.3081,3.3081,3.3081 2002-05-24,3.2924,3.2924,3.2924,3.2924 2002-05-28,3.2686,3.2686,3.2686,3.2686 2002-05-29,3.2674,3.2674,3.2674,3.2674 2002-05-30,3.2392,3.2392,3.2392,3.2392 2002-05-31,3.2611,3.2611,3.2611,3.2611 2002-06-03,3.3234,3.3234,3.3234,3.3234 2002-06-04,3.3563,3.3563,3.3563,3.3563 2002-06-05,3.2932,3.2932,3.2932,3.2932 2002-06-06,3.2764,3.2764,3.2764,3.2764 2002-06-07,3.2823,3.2823,3.2823,3.2823 2002-06-10,3.2688,3.2688,3.2688,3.2688 2002-06-11,3.2468,3.2468,3.2468,3.2468 2002-06-12,3.2248,3.2248,3.2248,3.2248 2002-06-13,3.1812,3.1812,3.1812,3.1812 2002-06-14,3.1666,3.1666,3.1666,3.1666 2002-06-17,3.0666,3.0666,3.0666,3.0666 2002-06-18,3.1535,3.1535,3.1535,3.1535 2002-06-19,3.1304,3.1304,3.1304,3.1304 2002-06-20,3.122,3.122,3.122,3.122 2002-06-21,3.0209,3.0209,3.0209,3.0209 2002-06-24,3.0225,3.0225,3.0225,3.0225 2002-06-25,2.9645,2.9645,2.9645,2.9645 2002-06-26,2.9646,2.9646,2.9646,2.9646 2002-06-27,2.9086,2.9086,2.9086,2.9086 2002-06-28,2.912,2.912,2.912,2.912 2002-07-01,2.9869,2.9869,2.9869,2.9869 2002-07-02,2.9701,2.9701,2.9701,2.9701 2002-07-03,2.9832,2.9832,2.9832,2.9832 2002-07-04,2.9843,2.9843,2.9843,2.9843 2002-07-05,3.0235,3.0235,3.0235,3.0235 2002-07-08,2.9602,2.9602,2.9602,2.9602 2002-07-09,2.9426,2.9426,2.9426,2.9426 2002-07-10,2.9533,2.9533,2.9533,2.9533 2002-07-11,2.9586,2.9586,2.9586,2.9586 2002-07-12,2.9785,2.9785,2.9785,2.9785 2002-07-15,2.9412,2.9412,2.9412,2.9412 2002-07-16,2.9344,2.9344,2.9344,2.9344 2002-07-17,2.9749,2.9749,2.9749,2.9749 2002-07-18,2.9735,2.9735,2.9735,2.9735 2002-07-19,3.002,3.002,3.002,3.002 2002-07-22,3.0542,3.0542,3.0542,3.0542 2002-07-23,3.0549,3.0549,3.0549,3.0549 2002-07-24,3.0266,3.0266,3.0266,3.0266 2002-07-25,3.0074,3.0074,3.0074,3.0074 2002-07-26,3.0642,3.0642,3.0642,3.0642 2002-07-29,3.0686,3.0686,3.0686,3.0686 2002-07-30,3.0518,3.0518,3.0518,3.0518 2002-07-31,3.0652,3.0652,3.0652,3.0652 2002-08-01,3.0463,3.0463,3.0463,3.0463 2002-08-02,3.0358,3.0358,3.0358,3.0358 2002-08-05,2.9783,2.9783,2.9783,2.9783 2002-08-06,3.1475,3.1475,3.1475,3.1475 2002-08-07,2.8878,2.8878,2.8878,2.8878 2002-08-08,3.0442,3.0442,3.0442,3.0442 2002-08-09,3.0728,3.0728,3.0728,3.0728 2002-08-12,3.054,3.054,3.054,3.054 2002-08-13,3.1857,3.1857,3.1857,3.1857 2002-08-14,3.0375,3.0375,3.0375,3.0375 2002-08-15,3.0173,3.0173,3.0173,3.0173 2002-08-16,3.005,3.005,3.005,3.005 2002-08-19,3.0054,3.0054,3.0054,3.0054 2002-08-20,2.9691,2.9691,2.9691,2.9691 2002-08-21,2.9878,2.9878,2.9878,2.9878 2002-08-22,3.0069,3.0069,3.0069,3.0069 2002-08-23,2.9982,2.9982,2.9982,2.9982 2002-08-26,2.9462,2.9462,2.9462,2.9462 2002-08-27,2.9139,2.9139,2.9139,2.9139 2002-08-28,2.9835,2.9835,2.9835,2.9835 2002-08-29,2.9313,2.9313,2.9313,2.9313 2002-08-30,2.9266,2.9266,2.9266,2.9266 2002-09-02,2.9038,2.9038,2.9038,2.9038 2002-09-03,2.8735,2.8735,2.8735,2.8735 2002-09-04,2.8811,2.8811,2.8811,2.8811 2002-09-05,2.922,2.922,2.922,2.922 2002-09-06,2.9381,2.9381,2.9381,2.9381 2002-09-09,2.9339,2.9339,2.9339,2.9339 2002-09-10,2.9067,2.9067,2.9067,2.9067 2002-09-11,2.8995,2.8995,2.8995,2.8995 2002-09-12,2.8922,2.8922,2.8922,2.8922 2002-09-13,2.9612,2.9612,2.9612,2.9612 2002-09-16,2.9525,2.9525,2.9525,2.9525 2002-09-17,2.9472,2.9472,2.9472,2.9472 2002-09-18,2.9328,2.9328,2.9328,2.9328 2002-09-19,2.9132,2.9132,2.9132,2.9132 2002-09-20,2.9381,2.9381,2.9381,2.9381 2002-09-23,2.9463,2.9463,2.9463,2.9463 2002-09-24,2.9188,2.9188,2.9188,2.9188 2002-09-25,2.9423,2.9423,2.9423,2.9423 2002-09-26,2.9527,2.9527,2.9527,2.9527 2002-09-27,2.9516,2.9516,2.9516,2.9516 2002-09-30,2.9322,2.9322,2.9322,2.9322 2002-10-01,2.9511,2.9511,2.9511,2.9511 2002-10-02,2.9418,2.9418,2.9418,2.9418 2002-10-03,2.9353,2.9353,2.9353,2.9353 2002-10-04,2.9895,2.9895,2.9895,2.9895 2002-10-07,2.9729,2.9729,2.9729,2.9729 2002-10-08,2.9804,2.9804,2.9804,2.9804 2002-10-09,2.9447,2.9447,2.9447,2.9447 2002-10-10,2.9588,2.9588,2.9588,2.9588 2002-10-11,2.9633,2.9633,2.9633,2.9633 2002-10-14,3.0062,3.0062,3.0062,3.0062 2002-10-15,3.0185,3.0185,3.0185,3.0185 2002-10-16,3.0434,3.0434,3.0434,3.0434 2002-10-17,3.0884,3.0884,3.0884,3.0884 2002-10-18,3.0612,3.0612,3.0612,3.0612 2002-10-21,3.0723,3.0723,3.0723,3.0723 2002-10-22,3.078,3.078,3.078,3.078 2002-10-23,3.1119,3.1119,3.1119,3.1119 2002-10-24,3.1452,3.1452,3.1452,3.1452 2002-10-25,3.153,3.153,3.153,3.153 2002-10-28,3.1372,3.1372,3.1372,3.1372 2002-10-29,3.1477,3.1477,3.1477,3.1477 2002-10-30,3.1298,3.1298,3.1298,3.1298 2002-10-31,3.1292,3.1292,3.1292,3.1292 2002-11-01,3.1117,3.1117,3.1117,3.1117 2002-11-04,3.1482,3.1482,3.1482,3.1482 2002-11-05,3.1497,3.1497,3.1497,3.1497 2002-11-06,3.1357,3.1357,3.1357,3.1357 2002-11-07,3.1275,3.1275,3.1275,3.1275 2002-11-08,3.1516,3.1516,3.1516,3.1516 2002-11-11,3.152,3.152,3.152,3.152 2002-11-12,3.092,3.092,3.092,3.092 2002-11-13,3.12,3.12,3.12,3.12 2002-11-14,3.1207,3.1207,3.1207,3.1207 2002-11-15,3.0998,3.0998,3.0998,3.0998 2002-11-18,3.1979,3.1979,3.1979,3.1979 2002-11-19,3.2065,3.2065,3.2065,3.2065 2002-11-20,3.1823,3.1823,3.1823,3.1823 2002-11-21,3.1801,3.1801,3.1801,3.1801 2002-11-22,3.1765,3.1765,3.1765,3.1765 2002-11-25,3.3168,3.3168,3.3168,3.3168 2002-11-26,3.3765,3.3765,3.3765,3.3765 2002-11-27,3.418,3.418,3.418,3.418 2002-11-28,3.3968,3.3968,3.3968,3.3968 2002-11-29,3.3915,3.3915,3.3915,3.3915 2002-12-02,3.3677,3.3677,3.3677,3.3677 2002-12-03,3.3721,3.3721,3.3721,3.3721 2002-12-04,3.3545,3.3545,3.3545,3.3545 2002-12-05,3.3969,3.3969,3.3969,3.3969 2002-12-06,3.3822,3.3822,3.3822,3.3822 2002-12-09,3.3941,3.3941,3.3941,3.3941 2002-12-10,3.4682,3.4682,3.4682,3.4682 2002-12-11,3.4477,3.4477,3.4477,3.4477 2002-12-12,3.4732,3.4732,3.4732,3.4732 2002-12-13,3.5159,3.5159,3.5159,3.5159 2002-12-16,3.5185,3.5185,3.5185,3.5185 2002-12-17,3.3996,3.3996,3.3996,3.3996 2002-12-18,3.4007,3.4007,3.4007,3.4007 2002-12-19,3.4558,3.4558,3.4558,3.4558 2002-12-20,3.4395,3.4395,3.4395,3.4395 2002-12-23,3.4925,3.4925,3.4925,3.4925 2002-12-24,3.4437,3.4437,3.4437,3.4437 2002-12-25,3.4398,3.4398,3.4398,3.4398 2002-12-26,3.4444,3.4444,3.4444,3.4444 2002-12-27,3.4416,3.4416,3.4416,3.4416 2002-12-30,3.4994,3.4994,3.4994,3.4994 2002-12-31,3.5336,3.5336,3.5336,3.5336 2003-01-01,3.5335,3.5335,3.5335,3.5335 2003-01-02,3.5784,3.5784,3.5784,3.5784 2003-01-03,3.593,3.593,3.593,3.593 2003-01-06,3.5598,3.5598,3.5598,3.5598 2003-01-07,3.5839,3.5839,3.5839,3.5839 2003-01-08,3.502,3.502,3.502,3.502 2003-01-09,3.5056,3.5056,3.5056,3.5056 2003-01-10,3.5302,3.5302,3.5302,3.5302 2003-01-13,3.4816,3.4816,3.4816,3.4816 2003-01-14,3.406,3.406,3.406,3.406 2003-01-15,3.4612,3.4612,3.4612,3.4612 2003-01-16,3.3382,3.3382,3.3382,3.3382 2003-01-17,3.3218,3.3218,3.3218,3.3218 2003-01-20,3.3061,3.3061,3.3061,3.3061 2003-01-21,3.1836,3.1836,3.1836,3.1836 2003-01-22,3.3078,3.3078,3.3078,3.3078 2003-01-23,3.3582,3.3582,3.3582,3.3582 2003-01-24,3.3249,3.3249,3.3249,3.3249 2003-01-27,3.3072,3.3072,3.3072,3.3072 2003-01-28,3.3047,3.3047,3.3047,3.3047 2003-01-29,3.3753,3.3753,3.3753,3.3753 2003-01-30,3.4044,3.4044,3.4044,3.4044 2003-01-31,3.452,3.452,3.452,3.452 2003-02-03,3.4498,3.4498,3.4498,3.4498 2003-02-04,3.4989,3.4989,3.4989,3.4989 2003-02-05,3.5176,3.5176,3.5176,3.5176 2003-02-06,3.5049,3.5049,3.5049,3.5049 2003-02-07,3.4846,3.4846,3.4846,3.4846 2003-02-10,3.4682,3.4682,3.4682,3.4682 2003-02-11,3.5389,3.5389,3.5389,3.5389 2003-02-12,3.5317,3.5317,3.5317,3.5317 2003-02-13,3.4965,3.4965,3.4965,3.4965 2003-02-14,3.5111,3.5111,3.5111,3.5111 2003-02-17,3.4876,3.4876,3.4876,3.4876 2003-02-18,3.5055,3.5055,3.5055,3.5055 2003-02-19,3.5431,3.5431,3.5431,3.5431 2003-02-20,3.6311,3.6311,3.6311,3.6311 2003-02-21,3.6572,3.6572,3.6572,3.6572 2003-02-24,3.6176,3.6176,3.6176,3.6176 2003-02-25,3.6208,3.6208,3.6208,3.6208 2003-02-26,3.6452,3.6452,3.6452,3.6452 2003-02-27,3.6827,3.6827,3.6827,3.6827 2003-02-28,3.6401,3.6401,3.6401,3.6401 2003-03-03,3.6522,3.6522,3.6522,3.6522 2003-03-04,3.6478,3.6478,3.6478,3.6478 2003-03-05,3.7104,3.7104,3.7104,3.7104 2003-03-06,3.6259,3.6259,3.6259,3.6259 2003-03-07,3.633,3.633,3.633,3.633 2003-03-10,3.6235,3.6235,3.6235,3.6235 2003-03-11,3.62,3.62,3.62,3.62 2003-03-12,3.5954,3.5954,3.5954,3.5954 2003-03-13,3.5864,3.5864,3.5864,3.5864 2003-03-14,3.5733,3.5733,3.5733,3.5733 2003-03-17,3.6056,3.6056,3.6056,3.6056 2003-03-18,3.6268,3.6268,3.6268,3.6268 2003-03-19,3.669,3.669,3.669,3.669 2003-03-20,3.6778,3.6778,3.6778,3.6778 2003-03-21,3.6687,3.6687,3.6687,3.6687 2003-03-24,3.6632,3.6632,3.6632,3.6632 2003-03-25,3.7037,3.7037,3.7037,3.7037 2003-03-26,3.7548,3.7548,3.7548,3.7548 2003-03-27,3.759,3.759,3.759,3.759 2003-03-28,3.6946,3.6946,3.6946,3.6946 2003-03-31,3.7229,3.7229,3.7229,3.7229 2003-04-01,3.7537,3.7537,3.7537,3.7537 2003-04-02,3.7396,3.7396,3.7396,3.7396 2003-04-03,3.7829,3.7829,3.7829,3.7829 2003-04-04,3.7412,3.7412,3.7412,3.7412 2003-04-07,3.7051,3.7051,3.7051,3.7051 2003-04-08,3.6789,3.6789,3.6789,3.6789 2003-04-09,3.6926,3.6926,3.6926,3.6926 2003-04-10,3.7382,3.7382,3.7382,3.7382 2003-04-11,3.7745,3.7745,3.7745,3.7745 2003-04-14,3.7405,3.7405,3.7405,3.7405 2003-04-15,3.8159,3.8159,3.8159,3.8159 2003-04-16,3.7804,3.7804,3.7804,3.7804 2003-04-17,3.8148,3.8148,3.8148,3.8148 2003-04-18,3.8259,3.8259,3.8259,3.8259 2003-04-21,3.8056,3.8056,3.8056,3.8056 2003-04-22,3.8266,3.8266,3.8266,3.8266 2003-04-23,3.9006,3.9006,3.9006,3.9006 2003-04-24,3.9629,3.9629,3.9629,3.9629 2003-04-25,3.9679,3.9679,3.9679,3.9679 2003-04-28,4.0052,4.0052,4.0052,4.0052 2003-04-29,3.9904,3.9904,3.9904,3.9904 2003-04-30,3.8902,3.8902,3.8902,3.8902 2003-05-01,3.8462,3.8462,3.8462,3.8462 2003-05-02,3.7341,3.7341,3.7341,3.7341 2003-05-05,3.8336,3.8336,3.8336,3.8336 2003-05-06,3.8016,3.8016,3.8016,3.8016 2003-05-07,3.7779,3.7779,3.7779,3.7779 2003-05-08,3.781,3.781,3.781,3.781 2003-05-09,3.7747,3.7747,3.7747,3.7747 2003-05-12,3.7286,3.7286,3.7286,3.7286 2003-05-13,3.7299,3.7299,3.7299,3.7299 2003-05-14,3.6281,3.6281,3.6281,3.6281 2003-05-15,3.4162,3.4162,3.4162,3.4162 2003-05-16,3.498,3.498,3.498,3.498 2003-05-19,3.3906,3.3906,3.3906,3.3906 2003-05-20,3.474,3.474,3.474,3.474 2003-05-21,3.4754,3.4754,3.4754,3.4754 2003-05-22,3.4393,3.4393,3.4393,3.4393 2003-05-23,3.3742,3.3742,3.3742,3.3742 2003-05-26,3.3583,3.3583,3.3583,3.3583 2003-05-27,3.2572,3.2572,3.2572,3.2572 2003-05-28,3.2469,3.2469,3.2469,3.2469 2003-05-29,3.2713,3.2713,3.2713,3.2713 2003-05-30,3.3207,3.3207,3.3207,3.3207 2003-06-02,3.3381,3.3381,3.3381,3.3381 2003-06-03,3.3196,3.3196,3.3196,3.3196 2003-06-04,3.3191,3.3191,3.3191,3.3191 2003-06-05,3.3521,3.3521,3.3521,3.3521 2003-06-06,3.3333,3.3333,3.3333,3.3333 2003-06-09,3.3668,3.3668,3.3668,3.3668 2003-06-10,3.3703,3.3703,3.3703,3.3703 2003-06-11,3.3582,3.3582,3.3582,3.3582 2003-06-12,3.4189,3.4189,3.4189,3.4189 2003-06-13,3.3788,3.3788,3.3788,3.3788 2003-06-16,3.3958,3.3958,3.3958,3.3958 2003-06-17,3.3872,3.3872,3.3872,3.3872 2003-06-18,3.3891,3.3891,3.3891,3.3891 2003-06-19,3.4148,3.4148,3.4148,3.4148 2003-06-20,3.4474,3.4474,3.4474,3.4474 2003-06-23,3.4341,3.4341,3.4341,3.4341 2003-06-24,3.5221,3.5221,3.5221,3.5221 2003-06-25,3.5515,3.5515,3.5515,3.5515 2003-06-26,3.6267,3.6267,3.6267,3.6267 2003-06-27,3.6978,3.6978,3.6978,3.6978 2003-06-30,3.6651,3.6651,3.6651,3.6651 2003-07-01,3.6721,3.6721,3.6721,3.6721 2003-07-02,3.714,3.714,3.714,3.714 2003-07-03,3.6647,3.6647,3.6647,3.6647 2003-07-04,3.6778,3.6778,3.6778,3.6778 2003-07-07,3.7125,3.7125,3.7125,3.7125 2003-07-08,3.6572,3.6572,3.6572,3.6572 2003-07-09,3.6534,3.6534,3.6534,3.6534 2003-07-10,3.7118,3.7118,3.7118,3.7118 2003-07-11,3.691,3.691,3.691,3.691 2003-07-14,3.7262,3.7262,3.7262,3.7262 2003-07-15,3.711,3.711,3.711,3.711 2003-07-16,3.6554,3.6554,3.6554,3.6554 2003-07-17,3.6949,3.6949,3.6949,3.6949 2003-07-18,3.7199,3.7199,3.7199,3.7199 2003-07-21,3.7322,3.7322,3.7322,3.7322 2003-07-22,3.7619,3.7619,3.7619,3.7619 2003-07-23,3.7518,3.7518,3.7518,3.7518 2003-07-24,3.7361,3.7361,3.7361,3.7361 2003-07-25,3.7519,3.7519,3.7519,3.7519 2003-07-28,3.8131,3.8131,3.8131,3.8131 2003-07-29,3.7857,3.7857,3.7857,3.7857 2003-07-30,3.832,3.832,3.832,3.832 2003-07-31,3.9065,3.9065,3.9065,3.9065 2003-08-01,3.8631,3.8631,3.8631,3.8631 2003-08-04,3.8088,3.8088,3.8088,3.8088 2003-08-05,3.8095,3.8095,3.8095,3.8095 2003-08-06,3.8401,3.8401,3.8401,3.8401 2003-08-07,3.8861,3.8861,3.8861,3.8861 2003-08-08,3.8322,3.8322,3.8322,3.8322 2003-08-11,3.8645,3.8645,3.8645,3.8645 2003-08-12,3.841,3.841,3.841,3.841 2003-08-13,3.8302,3.8302,3.8302,3.8302 2003-08-14,3.8983,3.8983,3.8983,3.8983 2003-08-15,3.8989,3.8989,3.8989,3.8989 2003-08-18,3.9751,3.9751,3.9751,3.9751 2003-08-19,3.9807,3.9807,3.9807,3.9807 2003-08-20,3.956,3.956,3.956,3.956 2003-08-21,3.9564,3.9564,3.9564,3.9564 2003-08-22,3.9892,3.9892,3.9892,3.9892 2003-08-25,3.9772,3.9772,3.9772,3.9772 2003-08-26,4.0785,4.0785,4.0785,4.0785 2003-08-27,4.0762,4.0762,4.0762,4.0762 2003-08-28,4.0573,4.0573,4.0573,4.0573 2003-08-29,4.03,4.03,4.03,4.03 2003-09-01,4.0242,4.0242,4.0242,4.0242 2003-09-02,4.0873,4.0873,4.0873,4.0873 2003-09-03,4.121,4.121,4.121,4.121 2003-09-04,4.0973,4.0973,4.0973,4.0973 2003-09-05,3.9751,3.9751,3.9751,3.9751 2003-09-08,3.9204,3.9204,3.9204,3.9204 2003-09-09,3.9227,3.9227,3.9227,3.9227 2003-09-10,3.9739,3.9739,3.9739,3.9739 2003-09-11,3.9416,3.9416,3.9416,3.9416 2003-09-12,3.9412,3.9412,3.9412,3.9412 2003-09-15,3.909,3.909,3.909,3.909 2003-09-16,3.8856,3.8856,3.8856,3.8856 2003-09-17,3.9381,3.9381,3.9381,3.9381 2003-09-18,3.9254,3.9254,3.9254,3.9254 2003-09-19,3.8577,3.8577,3.8577,3.8577 2003-09-22,3.8441,3.8441,3.8441,3.8441 2003-09-23,3.8676,3.8676,3.8676,3.8676 2003-09-24,3.9124,3.9124,3.9124,3.9124 2003-09-25,3.8986,3.8986,3.8986,3.8986 2003-09-26,3.8347,3.8347,3.8347,3.8347 2003-09-29,3.8706,3.8706,3.8706,3.8706 2003-09-30,3.9485,3.9485,3.9485,3.9485 2003-10-01,3.9602,3.9602,3.9602,3.9602 2003-10-02,3.9818,3.9818,3.9818,3.9818 2003-10-03,3.9836,3.9836,3.9836,3.9836 2003-10-06,3.9403,3.9403,3.9403,3.9403 2003-10-07,3.9709,3.9709,3.9709,3.9709 2003-10-08,3.9498,3.9498,3.9498,3.9498 2003-10-09,3.9449,3.9449,3.9449,3.9449 2003-10-10,3.8994,3.8994,3.8994,3.8994 2003-10-13,3.9023,3.9023,3.9023,3.9023 2003-10-14,3.9592,3.9592,3.9592,3.9592 2003-10-15,3.9238,3.9238,3.9238,3.9238 2003-10-16,3.9158,3.9158,3.9158,3.9158 2003-10-17,3.8112,3.8112,3.8112,3.8112 2003-10-20,3.787,3.787,3.787,3.787 2003-10-21,3.8276,3.8276,3.8276,3.8276 2003-10-22,3.8607,3.8607,3.8607,3.8607 2003-10-23,3.8794,3.8794,3.8794,3.8794 2003-10-24,3.9366,3.9366,3.9366,3.9366 2003-10-27,3.9668,3.9668,3.9668,3.9668 2003-10-28,3.9687,3.9687,3.9687,3.9687 2003-10-29,3.962,3.962,3.962,3.962 2003-10-30,3.9749,3.9749,3.9749,3.9749 2003-10-31,3.9994,3.9994,3.9994,3.9994 2003-11-03,4.0574,4.0574,4.0574,4.0574 2003-11-04,4.0175,4.0175,4.0175,4.0175 2003-11-05,4.0251,4.0251,4.0251,4.0251 2003-11-06,4.002,4.002,4.002,4.002 2003-11-07,3.9879,3.9879,3.9879,3.9879 2003-11-10,3.9993,3.9993,3.9993,3.9993 2003-11-11,4.0246,4.0246,4.0246,4.0246 2003-11-12,3.9956,3.9956,3.9956,3.9956 2003-11-13,4.0755,4.0755,4.0755,4.0755 2003-11-14,4.0718,4.0718,4.0718,4.0718 2003-11-17,4.0343,4.0343,4.0343,4.0343 2003-11-18,4.0494,4.0494,4.0494,4.0494 2003-11-19,4.0464,4.0464,4.0464,4.0464 2003-11-20,4.0799,4.0799,4.0799,4.0799 2003-11-21,4.0971,4.0971,4.0971,4.0971 2003-11-24,4.1348,4.1348,4.1348,4.1348 2003-11-25,4.1283,4.1283,4.1283,4.1283 2003-11-26,4.171,4.171,4.171,4.171 2003-11-27,4.1821,4.1821,4.1821,4.1821 2003-11-28,4.1934,4.1934,4.1934,4.1934 2003-12-01,4.2165,4.2165,4.2165,4.2165 2003-12-02,4.2387,4.2387,4.2387,4.2387 2003-12-03,4.2869,4.2869,4.2869,4.2869 2003-12-04,4.2862,4.2862,4.2862,4.2862 2003-12-05,4.2294,4.2294,4.2294,4.2294 2003-12-08,4.0546,4.0546,4.0546,4.0546 2003-12-09,4.1017,4.1017,4.1017,4.1017 2003-12-10,4.0261,4.0261,4.0261,4.0261 2003-12-11,4.144,4.144,4.144,4.144 2003-12-12,4.1152,4.1152,4.1152,4.1152 2003-12-15,4.1389,4.1389,4.1389,4.1389 2003-12-16,4.1143,4.1143,4.1143,4.1143 2003-12-17,4.0018,4.0018,4.0018,4.0018 2003-12-18,3.9167,3.9167,3.9167,3.9167 2003-12-19,3.7949,3.7949,3.7949,3.7949 2003-12-22,3.7859,3.7859,3.7859,3.7859 2003-12-23,3.7985,3.7985,3.7985,3.7985 2003-12-24,3.9028,3.9028,3.9028,3.9028 2003-12-29,3.8689,3.8689,3.8689,3.8689 2003-12-30,3.9625,3.9625,3.9625,3.9625 2003-12-31,3.7962,3.7962,3.7962,3.7962 2004-01-02,3.9053,3.9053,3.9053,3.9053 2004-01-05,4.0185,4.0185,4.0185,4.0185 2004-01-06,3.9076,3.9076,3.9076,3.9076 2004-01-07,3.8765,3.8765,3.8765,3.8765 2004-01-08,3.8367,3.8367,3.8367,3.8367 2004-01-09,3.7705,3.7705,3.7705,3.7705 2004-01-12,3.6622,3.6622,3.6622,3.6622 2004-01-13,3.6938,3.6938,3.6938,3.6938 2004-01-14,3.6293,3.6293,3.6293,3.6293 2004-01-15,3.5539,3.5539,3.5539,3.5539 2004-01-16,3.6193,3.6193,3.6193,3.6193 2004-01-19,3.6343,3.6343,3.6343,3.6343 2004-01-20,3.6857,3.6857,3.6857,3.6857 2004-01-21,3.6599,3.6599,3.6599,3.6599 2004-01-22,3.6448,3.6448,3.6448,3.6448 2004-01-23,3.6484,3.6484,3.6484,3.6484 2004-01-26,3.6628,3.6628,3.6628,3.6628 2004-01-27,3.6838,3.6838,3.6838,3.6838 2004-01-28,3.8027,3.8027,3.8027,3.8027 2004-01-29,3.8007,3.8007,3.8007,3.8007 2004-01-30,3.7868,3.7868,3.7868,3.7868 2004-02-02,3.8004,3.8004,3.8004,3.8004 2004-02-03,3.8515,3.8515,3.8515,3.8515 2004-02-04,3.8383,3.8383,3.8383,3.8383 2004-02-05,3.7897,3.7897,3.7897,3.7897 2004-02-06,3.7441,3.7441,3.7441,3.7441 2004-02-09,3.7636,3.7636,3.7636,3.7636 2004-02-10,3.8048,3.8048,3.8048,3.8048 2004-02-11,3.7911,3.7911,3.7911,3.7911 2004-02-12,3.845,3.845,3.845,3.845 2004-02-13,3.8724,3.8724,3.8724,3.8724 2004-02-16,3.8317,3.8317,3.8317,3.8317 2004-02-17,3.872,3.872,3.872,3.872 2004-02-18,3.8858,3.8858,3.8858,3.8858 2004-02-19,3.8738,3.8738,3.8738,3.8738 2004-02-20,3.8662,3.8662,3.8662,3.8662 2004-02-23,3.9152,3.9152,3.9152,3.9152 2004-02-24,3.906,3.906,3.906,3.906 2004-02-25,3.9048,3.9048,3.9048,3.9048 2004-02-26,3.927,3.927,3.927,3.927 2004-02-27,3.9453,3.9453,3.9453,3.9453 2004-03-01,3.9547,3.9547,3.9547,3.9547 2004-03-02,4.0063,4.0063,4.0063,4.0063 2004-03-03,3.9312,3.9312,3.9312,3.9312 2004-03-04,3.9739,3.9739,3.9739,3.9739 2004-03-05,4.0531,4.0531,4.0531,4.0531 2004-03-08,4.0469,4.0469,4.0469,4.0469 2004-03-09,4.0485,4.0485,4.0485,4.0485 2004-03-10,4.0747,4.0747,4.0747,4.0747 2004-03-11,4.0344,4.0344,4.0344,4.0344 2004-03-12,4.0311,4.0311,4.0311,4.0311 2004-03-15,4.0578,4.0578,4.0578,4.0578 2004-03-16,4.0384,4.0384,4.0384,4.0384 2004-03-17,4.0273,4.0273,4.0273,4.0273 2004-03-18,4.0085,4.0085,4.0085,4.0085 2004-03-19,4.0708,4.0708,4.0708,4.0708 2004-03-22,4.1515,4.1515,4.1515,4.1515 2004-03-23,4.0869,4.0869,4.0869,4.0869 2004-03-24,4.0687,4.0687,4.0687,4.0687 2004-03-25,4.1059,4.1059,4.1059,4.1059 2004-03-26,4.1248,4.1248,4.1248,4.1248 2004-03-29,4.2337,4.2337,4.2337,4.2337 2004-03-30,4.2728,4.2728,4.2728,4.2728 2004-03-31,4.2298,4.2298,4.2298,4.2298 2004-04-01,4.1985,4.1985,4.1985,4.1985 2004-04-02,4.2126,4.2126,4.2126,4.2126 2004-04-05,4.249,4.249,4.249,4.249 2004-04-06,4.2534,4.2534,4.2534,4.2534 2004-04-07,4.2646,4.2646,4.2646,4.2646 2004-04-08,4.2611,4.2611,4.2611,4.2611 2004-04-09,4.2755,4.2755,4.2755,4.2755 2004-04-13,4.1017,4.1017,4.1017,4.1017 2004-04-14,4.0848,4.0848,4.0848,4.0848 2004-04-15,4.0904,4.0904,4.0904,4.0904 2004-04-16,4.1924,4.1924,4.1924,4.1924 2004-04-19,4.1561,4.1561,4.1561,4.1561 2004-04-20,4.1795,4.1795,4.1795,4.1795 2004-04-21,4.0618,4.0618,4.0618,4.0618 2004-04-22,3.9785,3.9785,3.9785,3.9785 2004-04-23,4.0604,4.0604,4.0604,4.0604 2004-04-26,4.062,4.062,4.062,4.062 2004-04-27,4.1026,4.1026,4.1026,4.1026 2004-04-28,4.0135,4.0135,4.0135,4.0135 2004-04-29,3.9575,3.9575,3.9575,3.9575 2004-04-30,3.91,3.91,3.91,3.91 2004-05-03,3.8972,3.8972,3.8972,3.8972 2004-05-04,3.8644,3.8644,3.8644,3.8644 2004-05-05,3.8913,3.8913,3.8913,3.8913 2004-05-06,3.8511,3.8511,3.8511,3.8511 2004-05-07,3.8353,3.8353,3.8353,3.8353 2004-05-10,3.8406,3.8406,3.8406,3.8406 2004-05-11,3.9373,3.9373,3.9373,3.9373 2004-05-12,3.9454,3.9454,3.9454,3.9454 2004-05-13,3.9061,3.9061,3.9061,3.9061 2004-05-14,3.9629,3.9629,3.9629,3.9629 2004-05-17,3.9134,3.9134,3.9134,3.9134 2004-05-18,3.9285,3.9285,3.9285,3.9285 2004-05-19,3.9393,3.9393,3.9393,3.9393 2004-05-20,3.959,3.959,3.959,3.959 2004-05-21,3.9202,3.9202,3.9202,3.9202 2004-05-24,3.9826,3.9826,3.9826,3.9826 2004-05-25,3.9552,3.9552,3.9552,3.9552 2004-05-26,3.9728,3.9728,3.9728,3.9728 2004-05-27,3.9563,3.9563,3.9563,3.9563 2004-05-28,3.9928,3.9928,3.9928,3.9928 2004-05-31,3.9855,3.9855,3.9855,3.9855 2004-06-01,4.0047,4.0047,4.0047,4.0047 2004-06-02,3.9428,3.9428,3.9428,3.9428 2004-06-03,3.9591,3.9591,3.9591,3.9591 2004-06-04,3.9853,3.9853,3.9853,3.9853 2004-06-07,3.9159,3.9159,3.9159,3.9159 2004-06-08,3.8737,3.8737,3.8737,3.8737 2004-06-09,3.9193,3.9193,3.9193,3.9193 2004-06-10,3.9931,3.9931,3.9931,3.9931 2004-06-11,4.0217,4.0217,4.0217,4.0217 2004-06-14,3.9497,3.9497,3.9497,3.9497 2004-06-15,4.066,4.066,4.066,4.066 2004-06-16,4.0576,4.0576,4.0576,4.0576 2004-06-17,4.0464,4.0464,4.0464,4.0464 2004-06-18,4.1099,4.1099,4.1099,4.1099 2004-06-21,4.168,4.168,4.168,4.168 2004-06-22,4.1844,4.1844,4.1844,4.1844 2004-06-23,4.2124,4.2124,4.2124,4.2124 2004-06-24,4.1323,4.1323,4.1323,4.1323 2004-06-25,4.1532,4.1532,4.1532,4.1532 2004-06-28,4.244,4.244,4.244,4.244 2004-06-29,4.2255,4.2255,4.2255,4.2255 2004-06-30,4.2098,4.2098,4.2098,4.2098 2004-07-01,4.2105,4.2105,4.2105,4.2105 2004-07-02,4.2195,4.2195,4.2195,4.2195 2004-07-05,4.2045,4.2045,4.2045,4.2045 2004-07-06,4.1517,4.1517,4.1517,4.1517 2004-07-07,4.1774,4.1774,4.1774,4.1774 2004-07-08,4.2228,4.2228,4.2228,4.2228 2004-07-09,4.1452,4.1452,4.1452,4.1452 2004-07-12,4.2066,4.2066,4.2066,4.2066 2004-07-13,4.1731,4.1731,4.1731,4.1731 2004-07-14,4.1951,4.1951,4.1951,4.1951 2004-07-15,4.1707,4.1707,4.1707,4.1707 2004-07-16,4.2233,4.2233,4.2233,4.2233 2004-07-19,4.2505,4.2505,4.2505,4.2505 2004-07-20,4.2528,4.2528,4.2528,4.2528 2004-07-21,4.2311,4.2311,4.2311,4.2311 2004-07-22,4.2494,4.2494,4.2494,4.2494 2004-07-23,4.1928,4.1928,4.1928,4.1928 2004-07-26,4.1771,4.1771,4.1771,4.1771 2004-07-27,4.1458,4.1458,4.1458,4.1458 2004-07-28,4.1939,4.1939,4.1939,4.1939 2004-07-29,4.1969,4.1969,4.1969,4.1969 2004-07-30,4.2043,4.2043,4.2043,4.2043 2004-08-02,4.1646,4.1646,4.1646,4.1646 2004-08-03,4.2002,4.2002,4.2002,4.2002 2004-08-04,4.2052,4.2052,4.2052,4.2052 2004-08-05,4.2078,4.2078,4.2078,4.2078 2004-08-06,4.2015,4.2015,4.2015,4.2015 2004-08-09,4.2145,4.2145,4.2145,4.2145 2004-08-10,4.1508,4.1508,4.1508,4.1508 2004-08-11,4.1414,4.1414,4.1414,4.1414 2004-08-12,3.9921,3.9921,3.9921,3.9921 2004-08-13,3.9241,3.9241,3.9241,3.9241 2004-08-16,3.8674,3.8674,3.8674,3.8674 2004-08-17,3.9346,3.9346,3.9346,3.9346 2004-08-18,3.9382,3.9382,3.9382,3.9382 2004-08-19,3.8757,3.8757,3.8757,3.8757 2004-08-20,3.9175,3.9175,3.9175,3.9175 2004-08-23,3.8894,3.8894,3.8894,3.8894 2004-08-24,3.8836,3.8836,3.8836,3.8836 2004-08-25,3.9347,3.9347,3.9347,3.9347 2004-08-26,3.9792,3.9792,3.9792,3.9792 2004-08-27,3.917,3.917,3.917,3.917 2004-08-30,3.9455,3.9455,3.9455,3.9455 2004-08-31,3.9527,3.9527,3.9527,3.9527 2004-09-01,3.9427,3.9427,3.9427,3.9427 2004-09-02,3.9664,3.9664,3.9664,3.9664 2004-09-03,3.9645,3.9645,3.9645,3.9645 2004-09-06,3.9562,3.9562,3.9562,3.9562 2004-09-07,3.9639,3.9639,3.9639,3.9639 2004-09-08,3.9412,3.9412,3.9412,3.9412 2004-09-09,3.9036,3.9036,3.9036,3.9036 2004-09-10,3.9177,3.9177,3.9177,3.9177 2004-09-13,3.9238,3.9238,3.9238,3.9238 2004-09-14,3.9372,3.9372,3.9372,3.9372 2004-09-15,3.936,3.936,3.936,3.936 2004-09-16,3.9317,3.9317,3.9317,3.9317 2004-09-17,3.93,3.93,3.93,3.93 2004-09-20,3.9827,3.9827,3.9827,3.9827 2004-09-21,3.9793,3.9793,3.9793,3.9793 2004-09-22,3.9541,3.9541,3.9541,3.9541 2004-09-23,3.9982,3.9982,3.9982,3.9982 2004-09-24,4.0151,4.0151,4.0151,4.0151 2004-09-27,4.0093,4.0093,4.0093,4.0093 2004-09-28,3.9992,3.9992,3.9992,3.9992 2004-09-29,3.9789,3.9789,3.9789,3.9789 2004-09-30,3.9213,3.9213,3.9213,3.9213 2004-10-01,3.9314,3.9314,3.9314,3.9314 2004-10-04,3.9653,3.9653,3.9653,3.9653 2004-10-05,3.9153,3.9153,3.9153,3.9153 2004-10-06,3.9184,3.9184,3.9184,3.9184 2004-10-07,3.8443,3.8443,3.8443,3.8443 2004-10-08,3.8583,3.8583,3.8583,3.8583 2004-10-11,3.8748,3.8748,3.8748,3.8748 2004-10-12,3.8681,3.8681,3.8681,3.8681 2004-10-13,3.8826,3.8826,3.8826,3.8826 2004-10-14,3.8809,3.8809,3.8809,3.8809 2004-10-15,3.9113,3.9113,3.9113,3.9113 2004-10-18,3.9499,3.9499,3.9499,3.9499 2004-10-19,3.9832,3.9832,3.9832,3.9832 2004-10-20,3.96,3.96,3.96,3.96 2004-10-21,4.0014,4.0014,4.0014,4.0014 2004-10-22,4.0289,4.0289,4.0289,4.0289 2004-10-25,3.9657,3.9657,3.9657,3.9657 2004-10-26,3.955,3.955,3.955,3.955 2004-10-27,4.0246,4.0246,4.0246,4.0246 2004-10-28,4.0722,4.0722,4.0722,4.0722 2004-10-29,4.0189,4.0189,4.0189,4.0189 2004-11-01,4.0468,4.0468,4.0468,4.0468 2004-11-02,4.0071,4.0071,4.0071,4.0071 2004-11-03,4.0433,4.0433,4.0433,4.0433 2004-11-04,4.0258,4.0258,4.0258,4.0258 2004-11-05,3.9828,3.9828,3.9828,3.9828 2004-11-08,3.9212,3.9212,3.9212,3.9212 2004-11-09,3.9442,3.9442,3.9442,3.9442 2004-11-10,3.9362,3.9362,3.9362,3.9362 2004-11-11,3.9367,3.9367,3.9367,3.9367 2004-11-12,3.9709,3.9709,3.9709,3.9709 2004-11-15,3.9993,3.9993,3.9993,3.9993 2004-11-16,4.0002,4.0002,4.0002,4.0002 2004-11-17,4.004,4.004,4.004,4.004 2004-11-18,3.9974,3.9974,3.9974,3.9974 2004-11-19,3.9696,3.9696,3.9696,3.9696 2004-11-22,3.9653,3.9653,3.9653,3.9653 2004-11-23,3.9672,3.9672,3.9672,3.9672 2004-11-24,3.9709,3.9709,3.9709,3.9709 2004-11-25,3.9609,3.9609,3.9609,3.9609 2004-11-26,3.9943,3.9943,3.9943,3.9943 2004-11-29,4.0344,4.0344,4.0344,4.0344 2004-11-30,4.0225,4.0225,4.0225,4.0225 2004-12-01,4.0127,4.0127,4.0127,4.0127 2004-12-02,3.9888,3.9888,3.9888,3.9888 2004-12-03,3.979,3.979,3.979,3.979 2004-12-06,4.01,4.01,4.01,4.01 2004-12-07,3.9717,3.9717,3.9717,3.9717 2004-12-08,3.9557,3.9557,3.9557,3.9557 2004-12-09,3.9823,3.9823,3.9823,3.9823 2004-12-10,3.98,3.98,3.98,3.98 2004-12-13,4.018,4.018,4.018,4.018 2004-12-14,4.022,4.022,4.022,4.022 2004-12-15,3.9742,3.9742,3.9742,3.9742 2004-12-16,3.9836,3.9836,3.9836,3.9836 2004-12-17,3.9579,3.9579,3.9579,3.9579 2004-12-20,3.9792,3.9792,3.9792,3.9792 2004-12-21,4.0289,4.0289,4.0289,4.0289 2004-12-22,4.0221,4.0221,4.0221,4.0221 2004-12-23,4.0214,4.0214,4.0214,4.0214 2004-12-24,4.0126,4.0126,4.0126,4.0126 2004-12-27,3.9851,3.9851,3.9851,3.9851 2004-12-28,3.9881,3.9881,3.9881,3.9881 2004-12-29,3.9197,3.9197,3.9197,3.9197 2004-12-30,3.9546,3.9546,3.9546,3.9546 2004-12-31,3.9489,3.9489,3.9489,3.9489 2005-01-03,3.9832,3.9832,3.9832,3.9832 2005-01-04,3.9112,3.9112,3.9112,3.9112 2005-01-05,3.8595,3.8595,3.8595,3.8595 2005-01-06,3.7649,3.7649,3.7649,3.7649 2005-01-07,3.8009,3.8009,3.8009,3.8009 2005-01-10,3.8572,3.8572,3.8572,3.8572 2005-01-11,3.8603,3.8603,3.8603,3.8603 2005-01-12,3.8261,3.8261,3.8261,3.8261 2005-01-13,3.8451,3.8451,3.8451,3.8451 2005-01-14,3.8537,3.8537,3.8537,3.8537 2005-01-17,3.8341,3.8341,3.8341,3.8341 2005-01-18,3.8453,3.8453,3.8453,3.8453 2005-01-19,3.8481,3.8481,3.8481,3.8481 2005-01-20,3.8651,3.8651,3.8651,3.8651 2005-01-21,3.8932,3.8932,3.8932,3.8932 2005-01-24,3.8875,3.8875,3.8875,3.8875 2005-01-25,3.8829,3.8829,3.8829,3.8829 2005-01-26,3.8739,3.8739,3.8739,3.8739 2005-01-27,3.9044,3.9044,3.9044,3.9044 2005-01-28,3.9039,3.9039,3.9039,3.9039 2005-01-31,3.8762,3.8762,3.8762,3.8762 2005-02-01,3.8439,3.8439,3.8439,3.8439 2005-02-02,3.8176,3.8176,3.8176,3.8176 2005-02-03,3.7765,3.7765,3.7765,3.7765 2005-02-04,3.7747,3.7747,3.7747,3.7747 2005-02-07,3.7538,3.7538,3.7538,3.7538 2005-02-08,3.7683,3.7683,3.7683,3.7683 2005-02-09,3.7539,3.7539,3.7539,3.7539 2005-02-10,3.7889,3.7889,3.7889,3.7889 2005-02-11,3.83,3.83,3.83,3.83 2005-02-14,3.8286,3.8286,3.8286,3.8286 2005-02-15,3.855,3.855,3.855,3.855 2005-02-16,3.8575,3.8575,3.8575,3.8575 2005-02-17,3.864,3.864,3.864,3.864 2005-02-18,3.844,3.844,3.844,3.844 2005-02-21,3.8463,3.8463,3.8463,3.8463 2005-02-22,3.9132,3.9132,3.9132,3.9132 2005-02-23,3.9024,3.9024,3.9024,3.9024 2005-02-24,3.8898,3.8898,3.8898,3.8898 2005-02-25,3.857,3.857,3.857,3.857 2005-02-28,3.8599,3.8599,3.8599,3.8599 2005-03-01,3.8372,3.8372,3.8372,3.8372 2005-03-02,3.8178,3.8178,3.8178,3.8178 2005-03-03,3.7755,3.7755,3.7755,3.7755 2005-03-04,3.8116,3.8116,3.8116,3.8116 2005-03-07,3.8214,3.8214,3.8214,3.8214 2005-03-08,3.8031,3.8031,3.8031,3.8031 2005-03-09,3.7946,3.7946,3.7946,3.7946 2005-03-10,3.7512,3.7512,3.7512,3.7512 2005-03-11,3.7735,3.7735,3.7735,3.7735 2005-03-14,3.7018,3.7018,3.7018,3.7018 2005-03-15,3.6741,3.6741,3.6741,3.6741 2005-03-16,3.6651,3.6651,3.6651,3.6651 2005-03-17,3.6614,3.6614,3.6614,3.6614 2005-03-18,3.7271,3.7271,3.7271,3.7271 2005-03-21,3.7298,3.7298,3.7298,3.7298 2005-03-22,3.7301,3.7301,3.7301,3.7301 2005-03-23,3.7396,3.7396,3.7396,3.7396 2005-03-24,3.7247,3.7247,3.7247,3.7247 2005-03-25,3.7373,3.7373,3.7373,3.7373 2005-03-28,3.6719,3.6719,3.6719,3.6719 2005-03-29,3.678,3.678,3.678,3.678 2005-03-30,3.6725,3.6725,3.6725,3.6725 2005-03-31,3.7251,3.7251,3.7251,3.7251 2005-04-01,3.7422,3.7422,3.7422,3.7422 2005-04-04,3.7463,3.7463,3.7463,3.7463 2005-04-05,3.757,3.757,3.757,3.757 2005-04-06,3.7986,3.7986,3.7986,3.7986 2005-04-07,3.782,3.782,3.782,3.782 2005-04-08,3.7728,3.7728,3.7728,3.7728 2005-04-11,3.7386,3.7386,3.7386,3.7386 2005-04-12,3.7633,3.7633,3.7633,3.7633 2005-04-13,3.7723,3.7723,3.7723,3.7723 2005-04-14,3.7262,3.7262,3.7262,3.7262 2005-04-15,3.7011,3.7011,3.7011,3.7011 2005-04-18,3.7054,3.7054,3.7054,3.7054 2005-04-19,3.7611,3.7611,3.7611,3.7611 2005-04-20,3.7644,3.7644,3.7644,3.7644 2005-04-21,3.7942,3.7942,3.7942,3.7942 2005-04-22,3.8385,3.8385,3.8385,3.8385 2005-04-25,3.8395,3.8395,3.8395,3.8395 2005-04-26,3.8307,3.8307,3.8307,3.8307 2005-04-27,3.8427,3.8427,3.8427,3.8427 2005-04-28,3.8568,3.8568,3.8568,3.8568 2005-04-29,3.8886,3.8886,3.8886,3.8886 2005-05-02,3.865,3.865,3.865,3.865 2005-05-03,3.8566,3.8566,3.8566,3.8566 2005-05-04,3.8811,3.8811,3.8811,3.8811 2005-05-05,3.8876,3.8876,3.8876,3.8876 2005-05-06,3.8561,3.8561,3.8561,3.8561 2005-05-09,3.8027,3.8027,3.8027,3.8027 2005-05-10,3.7961,3.7961,3.7961,3.7961 2005-05-11,3.7854,3.7854,3.7854,3.7854 2005-05-12,3.7559,3.7559,3.7559,3.7559 2005-05-13,3.7817,3.7817,3.7817,3.7817 2005-05-16,3.7515,3.7515,3.7515,3.7515 2005-05-17,3.7212,3.7212,3.7212,3.7212 2005-05-18,3.7326,3.7326,3.7326,3.7326 2005-05-19,3.7408,3.7408,3.7408,3.7408 2005-05-20,3.6993,3.6993,3.6993,3.6993 2005-05-23,3.6892,3.6892,3.6892,3.6892 2005-05-24,3.6847,3.6847,3.6847,3.6847 2005-05-25,3.7141,3.7141,3.7141,3.7141 2005-05-26,3.6854,3.6854,3.6854,3.6854 2005-05-27,3.6905,3.6905,3.6905,3.6905 2005-05-30,3.6731,3.6731,3.6731,3.6731 2005-05-31,3.6328,3.6328,3.6328,3.6328 2005-06-01,3.5811,3.5811,3.5811,3.5811 2005-06-02,3.6173,3.6173,3.6173,3.6173 2005-06-03,3.5856,3.5856,3.5856,3.5856 2005-06-06,3.6325,3.6325,3.6325,3.6325 2005-06-07,3.6914,3.6914,3.6914,3.6914 2005-06-08,3.6323,3.6323,3.6323,3.6323 2005-06-09,3.638,3.638,3.638,3.638 2005-06-10,3.6605,3.6605,3.6605,3.6605 2005-06-13,3.6284,3.6284,3.6284,3.6284 2005-06-14,3.6257,3.6257,3.6257,3.6257 2005-06-15,3.6581,3.6581,3.6581,3.6581 2005-06-16,3.6731,3.6731,3.6731,3.6731 2005-06-17,3.6827,3.6827,3.6827,3.6827 2005-06-20,3.6911,3.6911,3.6911,3.6911 2005-06-21,3.667,3.667,3.667,3.667 2005-06-22,3.6586,3.6586,3.6586,3.6586 2005-06-23,3.6683,3.6683,3.6683,3.6683 2005-06-24,3.693,3.693,3.693,3.693 2005-06-27,3.7253,3.7253,3.7253,3.7253 2005-06-28,3.7356,3.7356,3.7356,3.7356 2005-06-29,3.738,3.738,3.738,3.738 2005-06-30,3.7244,3.7244,3.7244,3.7244 2005-07-01,3.6639,3.6639,3.6639,3.6639 2005-07-04,3.6878,3.6878,3.6878,3.6878 2005-07-05,3.677,3.677,3.677,3.677 2005-07-06,3.6894,3.6894,3.6894,3.6894 2005-07-07,3.6932,3.6932,3.6932,3.6932 2005-07-08,3.6613,3.6613,3.6613,3.6613 2005-07-11,3.7261,3.7261,3.7261,3.7261 2005-07-12,3.8432,3.8432,3.8432,3.8432 2005-07-13,3.7584,3.7584,3.7584,3.7584 2005-07-14,3.7777,3.7777,3.7777,3.7777 2005-07-15,3.7767,3.7767,3.7767,3.7767 2005-07-18,3.7436,3.7436,3.7436,3.7436 2005-07-19,3.7454,3.7454,3.7454,3.7454 2005-07-20,3.7601,3.7601,3.7601,3.7601 2005-07-21,3.7998,3.7998,3.7998,3.7998 2005-07-22,3.7676,3.7676,3.7676,3.7676 2005-07-25,3.7785,3.7785,3.7785,3.7785 2005-07-26,3.7573,3.7573,3.7573,3.7573 2005-07-27,3.776,3.776,3.776,3.776 2005-07-28,3.7628,3.7628,3.7628,3.7628 2005-07-29,3.7864,3.7864,3.7864,3.7864 2005-08-01,3.7778,3.7778,3.7778,3.7778 2005-08-02,3.7573,3.7573,3.7573,3.7573 2005-08-03,3.7652,3.7652,3.7652,3.7652 2005-08-04,3.7429,3.7429,3.7429,3.7429 2005-08-05,3.7269,3.7269,3.7269,3.7269 2005-08-08,3.6897,3.6897,3.6897,3.6897 2005-08-09,3.694,3.694,3.694,3.694 2005-08-10,3.7,3.7,3.7,3.7 2005-08-11,3.7324,3.7324,3.7324,3.7324 2005-08-12,3.73,3.73,3.73,3.73 2005-08-15,3.6873,3.6873,3.6873,3.6873 2005-08-16,3.6976,3.6976,3.6976,3.6976 2005-08-17,3.7002,3.7002,3.7002,3.7002 2005-08-18,3.6969,3.6969,3.6969,3.6969 2005-08-19,3.6964,3.6964,3.6964,3.6964 2005-08-22,3.723,3.723,3.723,3.723 2005-08-23,3.7345,3.7345,3.7345,3.7345 2005-08-24,3.7393,3.7393,3.7393,3.7393 2005-08-25,3.7283,3.7283,3.7283,3.7283 2005-08-26,3.7243,3.7243,3.7243,3.7243 2005-08-29,3.7379,3.7379,3.7379,3.7379 2005-08-30,3.7095,3.7095,3.7095,3.7095 2005-08-31,3.7512,3.7512,3.7512,3.7512 2005-09-01,3.7273,3.7273,3.7273,3.7273 2005-09-02,3.7217,3.7217,3.7217,3.7217 2005-09-05,3.704,3.704,3.704,3.704 2005-09-06,3.6901,3.6901,3.6901,3.6901 2005-09-07,3.7089,3.7089,3.7089,3.7089 2005-09-08,3.7205,3.7205,3.7205,3.7205 2005-09-09,3.7208,3.7208,3.7208,3.7208 2005-09-12,3.7199,3.7199,3.7199,3.7199 2005-09-13,3.7386,3.7386,3.7386,3.7386 2005-09-14,3.7513,3.7513,3.7513,3.7513 2005-09-15,3.7265,3.7265,3.7265,3.7265 2005-09-16,3.7266,3.7266,3.7266,3.7266 2005-09-19,3.7615,3.7615,3.7615,3.7615 2005-09-20,3.7904,3.7904,3.7904,3.7904 2005-09-21,3.7806,3.7806,3.7806,3.7806 2005-09-22,3.8316,3.8316,3.8316,3.8316 2005-09-23,3.8277,3.8277,3.8277,3.8277 2005-09-26,3.8382,3.8382,3.8382,3.8382 2005-09-27,3.7974,3.7974,3.7974,3.7974 2005-09-28,3.8173,3.8173,3.8173,3.8173 2005-09-29,3.8541,3.8541,3.8541,3.8541 2005-09-30,3.8575,3.8575,3.8575,3.8575 2005-10-03,3.8643,3.8643,3.8643,3.8643 2005-10-04,3.8514,3.8514,3.8514,3.8514 2005-10-05,3.802,3.802,3.802,3.802 2005-10-06,3.7601,3.7601,3.7601,3.7601 2005-10-07,3.7351,3.7351,3.7351,3.7351 2005-10-10,3.7562,3.7562,3.7562,3.7562 2005-10-11,3.7701,3.7701,3.7701,3.7701 2005-10-12,3.747,3.747,3.747,3.747 2005-10-13,3.749,3.749,3.749,3.749 2005-10-14,3.7464,3.7464,3.7464,3.7464 2005-10-17,3.7739,3.7739,3.7739,3.7739 2005-10-18,3.7869,3.7869,3.7869,3.7869 2005-10-19,3.7752,3.7752,3.7752,3.7752 2005-10-20,3.7558,3.7558,3.7558,3.7558 2005-10-21,3.7372,3.7372,3.7372,3.7372 2005-10-24,3.7569,3.7569,3.7569,3.7569 2005-10-25,3.7143,3.7143,3.7143,3.7143 2005-10-26,3.6864,3.6864,3.6864,3.6864 2005-10-27,3.6597,3.6597,3.6597,3.6597 2005-10-28,3.6526,3.6526,3.6526,3.6526 2005-10-31,3.6875,3.6875,3.6875,3.6875 2005-11-01,3.6992,3.6992,3.6992,3.6992 2005-11-02,3.6834,3.6834,3.6834,3.6834 2005-11-03,3.6912,3.6912,3.6912,3.6912 2005-11-04,3.6904,3.6904,3.6904,3.6904 2005-11-07,3.6921,3.6921,3.6921,3.6921 2005-11-08,3.6956,3.6956,3.6956,3.6956 2005-11-09,3.7128,3.7128,3.7128,3.7128 2005-11-10,3.701,3.701,3.701,3.701 2005-11-11,3.7033,3.7033,3.7033,3.7033 2005-11-14,3.7088,3.7088,3.7088,3.7088 2005-11-15,3.6916,3.6916,3.6916,3.6916 2005-11-16,3.7117,3.7117,3.7117,3.7117 2005-11-17,3.7164,3.7164,3.7164,3.7164 2005-11-18,3.732,3.732,3.732,3.732 2005-11-21,3.7576,3.7576,3.7576,3.7576 2005-11-22,3.7775,3.7775,3.7775,3.7775 2005-11-23,3.7796,3.7796,3.7796,3.7796 2005-11-24,3.7858,3.7858,3.7858,3.7858 2005-11-25,3.8226,3.8226,3.8226,3.8226 2005-11-28,3.7832,3.7832,3.7832,3.7832 2005-11-29,3.7973,3.7973,3.7973,3.7973 2005-11-30,3.7961,3.7961,3.7961,3.7961 2005-12-01,3.8249,3.8249,3.8249,3.8249 2005-12-02,3.8913,3.8913,3.8913,3.8913 2005-12-05,3.8961,3.8961,3.8961,3.8961 2005-12-06,3.9317,3.9317,3.9317,3.9317 2005-12-07,3.9142,3.9142,3.9142,3.9142 2005-12-08,3.8726,3.8726,3.8726,3.8726 2005-12-09,3.8541,3.8541,3.8541,3.8541 2005-12-12,3.837,3.837,3.837,3.837 2005-12-13,3.8589,3.8589,3.8589,3.8589 2005-12-14,3.817,3.817,3.817,3.817 2005-12-15,3.7476,3.7476,3.7476,3.7476 2005-12-16,3.7816,3.7816,3.7816,3.7816 2005-12-19,3.7969,3.7969,3.7969,3.7969 2005-12-20,3.8193,3.8193,3.8193,3.8193 2005-12-21,3.84,3.84,3.84,3.84 2005-12-22,3.828,3.828,3.828,3.828 2005-12-23,3.8499,3.8499,3.8499,3.8499 2005-12-27,3.8425,3.8425,3.8425,3.8425 2005-12-28,3.8231,3.8231,3.8231,3.8231 2005-12-29,3.872,3.872,3.872,3.872 2005-12-30,3.8685,3.8685,3.8685,3.8685 2006-01-02,3.8655,3.8655,3.8655,3.8655 2006-01-03,3.8883,3.8883,3.8883,3.8883 2006-01-04,3.8853,3.8853,3.8853,3.8853 2006-01-05,3.882,3.882,3.882,3.882 2006-01-06,3.9054,3.9054,3.9054,3.9054 2006-01-09,3.9221,3.9221,3.9221,3.9221 2006-01-10,3.8919,3.8919,3.8919,3.8919 2006-01-11,3.9249,3.9249,3.9249,3.9249 2006-01-12,3.9294,3.9294,3.9294,3.9294 2006-01-13,3.959,3.959,3.959,3.959 2006-01-16,3.9671,3.9671,3.9671,3.9671 2006-01-17,3.9327,3.9327,3.9327,3.9327 2006-01-18,3.9185,3.9185,3.9185,3.9185 2006-01-19,3.963,3.963,3.963,3.963 2006-01-20,3.9578,3.9578,3.9578,3.9578 2006-01-23,3.901,3.901,3.901,3.901 2006-01-24,3.8764,3.8764,3.8764,3.8764 2006-01-25,3.8844,3.8844,3.8844,3.8844 2006-01-26,3.8255,3.8255,3.8255,3.8255 2006-01-27,3.7988,3.7988,3.7988,3.7988 2006-01-30,3.8055,3.8055,3.8055,3.8055 2006-01-31,3.8416,3.8416,3.8416,3.8416 2006-02-01,3.8233,3.8233,3.8233,3.8233 2006-02-02,3.8408,3.8408,3.8408,3.8408 2006-02-03,3.8404,3.8404,3.8404,3.8404 2006-02-06,3.8742,3.8742,3.8742,3.8742 2006-02-07,3.8495,3.8495,3.8495,3.8495 2006-02-08,3.8263,3.8263,3.8263,3.8263 2006-02-09,3.88,3.88,3.88,3.88 2006-02-10,3.8778,3.8778,3.8778,3.8778 2006-02-13,3.862,3.862,3.862,3.862 2006-02-14,3.8736,3.8736,3.8736,3.8736 2006-02-15,3.9163,3.9163,3.9163,3.9163 2006-02-16,3.9253,3.9253,3.9253,3.9253 2006-02-17,3.9424,3.9424,3.9424,3.9424 2006-02-20,3.9363,3.9363,3.9363,3.9363 2006-02-21,3.9283,3.9283,3.9283,3.9283 2006-02-22,3.9114,3.9114,3.9114,3.9114 2006-02-23,3.8959,3.8959,3.8959,3.8959 2006-02-24,3.8784,3.8784,3.8784,3.8784 2006-02-27,3.8648,3.8648,3.8648,3.8648 2006-02-28,3.8783,3.8783,3.8783,3.8783 2006-03-01,3.8628,3.8628,3.8628,3.8628 2006-03-02,3.8859,3.8859,3.8859,3.8859 2006-03-03,3.8513,3.8513,3.8513,3.8513 2006-03-06,3.826,3.826,3.826,3.826 2006-03-07,3.7977,3.7977,3.7977,3.7977 2006-03-08,3.7736,3.7736,3.7736,3.7736 2006-03-09,3.8122,3.8122,3.8122,3.8122 2006-03-10,3.8175,3.8175,3.8175,3.8175 2006-03-13,3.8092,3.8092,3.8092,3.8092 2006-03-14,3.8289,3.8289,3.8289,3.8289 2006-03-15,3.8543,3.8543,3.8543,3.8543 2006-03-16,3.8592,3.8592,3.8592,3.8592 2006-03-17,3.8454,3.8454,3.8454,3.8454 2006-03-20,3.807,3.807,3.807,3.807 2006-03-21,3.7659,3.7659,3.7659,3.7659 2006-03-22,3.769,3.769,3.769,3.769 2006-03-23,3.7899,3.7899,3.7899,3.7899 2006-03-24,3.8047,3.8047,3.8047,3.8047 2006-03-27,3.7981,3.7981,3.7981,3.7981 2006-03-28,3.8084,3.8084,3.8084,3.8084 2006-03-29,3.779,3.779,3.779,3.779 2006-03-30,3.8568,3.8568,3.8568,3.8568 2006-03-31,3.8772,3.8772,3.8772,3.8772 2006-04-03,3.9111,3.9111,3.9111,3.9111 2006-04-04,3.9623,3.9623,3.9623,3.9623 2006-04-05,3.9563,3.9563,3.9563,3.9563 2006-04-06,3.9377,3.9377,3.9377,3.9377 2006-04-07,3.8886,3.8886,3.8886,3.8886 2006-04-10,3.878,3.878,3.878,3.878 2006-04-11,3.8913,3.8913,3.8913,3.8913 2006-04-12,3.8999,3.8999,3.8999,3.8999 2006-04-13,3.8779,3.8779,3.8779,3.8779 2006-04-14,3.9044,3.9044,3.9044,3.9044 2006-04-18,3.9619,3.9619,3.9619,3.9619 2006-04-19,3.9772,3.9772,3.9772,3.9772 2006-04-20,3.9318,3.9318,3.9318,3.9318 2006-04-21,3.8569,3.8569,3.8569,3.8569 2006-04-24,3.8102,3.8102,3.8102,3.8102 2006-04-25,3.7994,3.7994,3.7994,3.7994 2006-04-26,3.7415,3.7415,3.7415,3.7415 2006-04-27,3.7538,3.7538,3.7538,3.7538 2006-04-28,3.8415,3.8415,3.8415,3.8415 2006-05-02,3.8275,3.8275,3.8275,3.8275 2006-05-04,3.8262,3.8262,3.8262,3.8262 2006-05-05,3.822,3.822,3.822,3.822 2006-05-08,3.8072,3.8072,3.8072,3.8072 2006-05-09,3.8192,3.8192,3.8192,3.8192 2006-05-10,3.8175,3.8175,3.8175,3.8175 2006-05-11,3.821,3.821,3.821,3.821 2006-05-12,3.6962,3.6962,3.6962,3.6962 2006-05-15,3.6017,3.6017,3.6017,3.6017 2006-05-16,3.6166,3.6166,3.6166,3.6166 2006-05-17,3.5972,3.5972,3.5972,3.5972 2006-05-18,3.5679,3.5679,3.5679,3.5679 2006-05-19,3.5333,3.5333,3.5333,3.5333 2006-05-22,3.4935,3.4935,3.4935,3.4935 2006-05-23,3.5544,3.5544,3.5544,3.5544 2006-05-24,3.4749,3.4749,3.4749,3.4749 2006-05-25,3.5208,3.5208,3.5208,3.5208 2006-05-26,3.5275,3.5275,3.5275,3.5275 2006-05-29,3.5435,3.5435,3.5435,3.5435 2006-05-30,3.5118,3.5118,3.5118,3.5118 2006-05-31,3.4412,3.4412,3.4412,3.4412 2006-06-01,3.4618,3.4618,3.4618,3.4618 2006-06-02,3.4581,3.4581,3.4581,3.4581 2006-06-05,3.4757,3.4757,3.4757,3.4757 2006-06-06,3.3975,3.3975,3.3975,3.3975 2006-06-07,3.4347,3.4347,3.4347,3.4347 2006-06-08,3.3966,3.3966,3.3966,3.3966 2006-06-09,3.4306,3.4306,3.4306,3.4306 2006-06-12,3.409,3.409,3.409,3.409 2006-06-13,3.3701,3.3701,3.3701,3.3701 2006-06-14,3.3779,3.3779,3.3779,3.3779 2006-06-16,3.3522,3.3522,3.3522,3.3522 2006-06-19,3.3037,3.3037,3.3037,3.3037 2006-06-20,3.2602,3.2602,3.2602,3.2602 2006-06-21,3.2251,3.2251,3.2251,3.2251 2006-06-22,3.1627,3.1627,3.1627,3.1627 2006-06-23,3.1049,3.1049,3.1049,3.1049 2006-06-26,3.0875,3.0875,3.0875,3.0875 2006-06-27,3.1131,3.1131,3.1131,3.1131 2006-06-28,3.1377,3.1377,3.1377,3.1377 2006-06-29,3.1242,3.1242,3.1242,3.1242 2006-06-30,3.1682,3.1682,3.1682,3.1682 2006-07-03,3.2196,3.2196,3.2196,3.2196 2006-07-04,3.2264,3.2264,3.2264,3.2264 2006-07-05,3.1419,3.1419,3.1419,3.1419 2006-07-06,3.1713,3.1713,3.1713,3.1713 2006-07-07,3.2004,3.2004,3.2004,3.2004 2006-07-10,3.1202,3.1202,3.1202,3.1202 2006-07-11,3.1215,3.1215,3.1215,3.1215 2006-07-12,3.1226,3.1226,3.1226,3.1226 2006-07-13,3.0896,3.0896,3.0896,3.0896 2006-07-14,3.0785,3.0785,3.0785,3.0785 2006-07-17,3.0738,3.0738,3.0738,3.0738 2006-07-18,3.1006,3.1006,3.1006,3.1006 2006-07-19,3.1405,3.1405,3.1405,3.1405 2006-07-20,3.1921,3.1921,3.1921,3.1921 2006-07-21,3.1712,3.1712,3.1712,3.1712 2006-07-24,3.1666,3.1666,3.1666,3.1666 2006-07-25,3.1741,3.1741,3.1741,3.1741 2006-07-26,3.1934,3.1934,3.1934,3.1934 2006-07-27,3.261,3.261,3.261,3.261 2006-07-28,3.2348,3.2348,3.2348,3.2348 2006-07-31,3.2154,3.2154,3.2154,3.2154 2006-08-01,3.1988,3.1988,3.1988,3.1988 2006-08-02,3.2287,3.2287,3.2287,3.2287 2006-08-03,3.2419,3.2419,3.2419,3.2419 2006-08-04,3.2637,3.2637,3.2637,3.2637 2006-08-07,3.2806,3.2806,3.2806,3.2806 2006-08-08,3.2577,3.2577,3.2577,3.2577 2006-08-09,3.3065,3.3065,3.3065,3.3065 2006-08-10,3.2691,3.2691,3.2691,3.2691 2006-08-11,3.2774,3.2774,3.2774,3.2774 2006-08-14,3.2486,3.2486,3.2486,3.2486 2006-08-16,3.2903,3.2903,3.2903,3.2903 2006-08-17,3.2828,3.2828,3.2828,3.2828 2006-08-18,3.1843,3.1843,3.1843,3.1843 2006-08-21,3.1591,3.1591,3.1591,3.1591 2006-08-22,3.1231,3.1231,3.1231,3.1231 2006-08-23,3.1219,3.1219,3.1219,3.1219 2006-08-24,3.1083,3.1083,3.1083,3.1083 2006-08-25,3.0909,3.0909,3.0909,3.0909 2006-08-28,3.0913,3.0913,3.0913,3.0913 2006-08-29,3.1081,3.1081,3.1081,3.1081 2006-08-30,3.1412,3.1412,3.1412,3.1412 2006-08-31,3.0888,3.0888,3.0888,3.0888 2006-09-01,3.08,3.08,3.08,3.08 2006-09-04,3.1057,3.1057,3.1057,3.1057 2006-09-05,3.1052,3.1052,3.1052,3.1052 2006-09-06,3.0481,3.0481,3.0481,3.0481 2006-09-07,3.019,3.019,3.019,3.019 2006-09-08,3.0087,3.0087,3.0087,3.0087 2006-09-11,2.9915,2.9915,2.9915,2.9915 2006-09-12,3.037,3.037,3.037,3.037 2006-09-13,3.0336,3.0336,3.0336,3.0336 2006-09-14,3.0113,3.0113,3.0113,3.0113 2006-09-15,3.0113,3.0113,3.0113,3.0113 2006-09-18,3.0434,3.0434,3.0434,3.0434 2006-09-19,3.0183,3.0183,3.0183,3.0183 2006-09-20,3.0094,3.0094,3.0094,3.0094 2006-09-21,2.9339,2.9339,2.9339,2.9339 2006-09-22,2.9237,2.9237,2.9237,2.9237 2006-09-25,2.8897,2.8897,2.8897,2.8897 2006-09-26,2.9065,2.9065,2.9065,2.9065 2006-09-27,2.9163,2.9163,2.9163,2.9163 2006-09-28,2.8976,2.8976,2.8976,2.8976 2006-09-29,2.8813,2.8813,2.8813,2.8813 2006-10-02,2.8912,2.8912,2.8912,2.8912 2006-10-03,2.8282,2.8282,2.8282,2.8282 2006-10-04,2.8079,2.8079,2.8079,2.8079 2006-10-05,2.8468,2.8468,2.8468,2.8468 2006-10-06,2.8555,2.8555,2.8555,2.8555 2006-10-09,2.8467,2.8467,2.8467,2.8467 2006-10-10,2.8733,2.8733,2.8733,2.8733 2006-10-11,2.9011,2.9011,2.9011,2.9011 2006-10-12,2.9422,2.9422,2.9422,2.9422 2006-10-13,3.0143,3.0143,3.0143,3.0143 2006-10-16,2.9988,2.9988,2.9988,2.9988 2006-10-17,2.9647,2.9647,2.9647,2.9647 2006-10-18,2.9739,2.9739,2.9739,2.9739 2006-10-19,3.0093,3.0093,3.0093,3.0093 2006-10-20,2.9962,2.9962,2.9962,2.9962 2006-10-23,2.939,2.939,2.939,2.939 2006-10-24,2.922,2.922,2.922,2.922 2006-10-25,2.9729,2.9729,2.9729,2.9729 2006-10-26,3.0057,3.0057,3.0057,3.0057 2006-10-27,3.0446,3.0446,3.0446,3.0446 2006-10-30,3.0163,3.0163,3.0163,3.0163 2006-10-31,3.053,3.053,3.053,3.053 2006-11-02,2.9676,2.9676,2.9676,2.9676 2006-11-03,2.9905,2.9905,2.9905,2.9905 2006-11-06,2.9818,2.9818,2.9818,2.9818 2006-11-07,3.0101,3.0101,3.0101,3.0101 2006-11-08,3.0011,3.0011,3.0011,3.0011 2006-11-09,3.0427,3.0427,3.0427,3.0427 2006-11-10,3.0357,3.0357,3.0357,3.0357 2006-11-13,3.0162,3.0162,3.0162,3.0162 2006-11-14,3.0226,3.0226,3.0226,3.0226 2006-11-15,3.018,3.018,3.018,3.018 2006-11-16,3.043,3.043,3.043,3.043 2006-11-17,2.9979,2.9979,2.9979,2.9979 2006-11-20,3.0098,3.0098,3.0098,3.0098 2006-11-21,2.9995,2.9995,2.9995,2.9995 2006-11-22,3.0148,3.0148,3.0148,3.0148 2006-11-23,2.9951,2.9951,2.9951,2.9951 2006-11-24,2.9842,2.9842,2.9842,2.9842 2006-11-27,3.0019,3.0019,3.0019,3.0019 2006-11-28,2.9692,2.9692,2.9692,2.9692 2006-11-29,2.9784,2.9784,2.9784,2.9784 2006-11-30,2.9527,2.9527,2.9527,2.9527 2006-12-01,2.9483,2.9483,2.9483,2.9483 2006-12-04,2.9276,2.9276,2.9276,2.9276 2006-12-05,2.9512,2.9512,2.9512,2.9512 2006-12-06,2.9691,2.9691,2.9691,2.9691 2006-12-07,2.9907,2.9907,2.9907,2.9907 2006-12-08,2.974,2.974,2.974,2.974 2006-12-11,2.9938,2.9938,2.9938,2.9938 2006-12-12,3.0099,3.0099,3.0099,3.0099 2006-12-13,3.0173,3.0173,3.0173,3.0173 2006-12-14,3.0179,3.0179,3.0179,3.0179 2006-12-15,3.0224,3.0224,3.0224,3.0224 2006-12-18,3.0202,3.0202,3.0202,3.0202 2006-12-19,2.9855,2.9855,2.9855,2.9855 2006-12-20,2.994,2.994,2.994,2.994 2006-12-21,2.9865,2.9865,2.9865,2.9865 2006-12-22,2.9948,2.9948,2.9948,2.9948 2006-12-27,2.9845,2.9845,2.9845,2.9845 2006-12-28,2.9798,2.9798,2.9798,2.9798 2006-12-29,2.9558,2.9558,2.9558,2.9558 2007-01-02,3.001,3.001,3.001,3.001 2007-01-03,3.017,3.017,3.017,3.017 2007-01-04,2.9837,2.9837,2.9837,2.9837 2007-01-05,2.9481,2.9481,2.9481,2.9481 2007-01-08,2.9277,2.9277,2.9277,2.9277 2007-01-09,2.907,2.907,2.907,2.907 2007-01-10,2.9226,2.9226,2.9226,2.9226 2007-01-11,2.9612,2.9612,2.9612,2.9612 2007-01-12,2.9753,2.9753,2.9753,2.9753 2007-01-15,2.9782,2.9782,2.9782,2.9782 2007-01-16,2.9701,2.9701,2.9701,2.9701 2007-01-17,3.0001,3.0001,3.0001,3.0001 2007-01-18,3.007,3.007,3.007,3.007 2007-01-19,3.0023,3.0023,3.0023,3.0023 2007-01-22,3.0173,3.0173,3.0173,3.0173 2007-01-23,3.0032,3.0032,3.0032,3.0032 2007-01-24,3.0307,3.0307,3.0307,3.0307 2007-01-25,3.0009,3.0009,3.0009,3.0009 2007-01-26,2.9925,2.9925,2.9925,2.9925 2007-01-29,2.9739,2.9739,2.9739,2.9739 2007-01-30,2.9898,2.9898,2.9898,2.9898 2007-01-31,2.9893,2.9893,2.9893,2.9893 2007-02-01,3.0025,3.0025,3.0025,3.0025 2007-02-02,3.0181,3.0181,3.0181,3.0181 2007-02-05,3.0088,3.0088,3.0088,3.0088 2007-02-06,3.0136,3.0136,3.0136,3.0136 2007-02-07,3.0126,3.0126,3.0126,3.0126 2007-02-08,3.0214,3.0214,3.0214,3.0214 2007-02-09,3.0376,3.0376,3.0376,3.0376 2007-02-12,2.9982,2.9982,2.9982,2.9982 2007-02-13,2.9757,2.9757,2.9757,2.9757 2007-02-14,2.9905,2.9905,2.9905,2.9905 2007-02-15,2.9872,2.9872,2.9872,2.9872 2007-02-16,3.0004,3.0004,3.0004,3.0004 2007-02-19,3.0033,3.0033,3.0033,3.0033 2007-02-20,3.0078,3.0078,3.0078,3.0078 2007-02-21,3.0222,3.0222,3.0222,3.0222 2007-02-22,3.0454,3.0454,3.0454,3.0454 2007-02-23,3.0395,3.0395,3.0395,3.0395 2007-02-26,3.0534,3.0534,3.0534,3.0534 2007-02-27,2.9687,2.9687,2.9687,2.9687 2007-02-28,2.9448,2.9448,2.9448,2.9448 2007-03-01,2.9293,2.9293,2.9293,2.9293 2007-03-02,2.9141,2.9141,2.9141,2.9141 2007-03-05,2.8738,2.8738,2.8738,2.8738 2007-03-06,2.8906,2.8906,2.8906,2.8906 2007-03-07,2.8852,2.8852,2.8852,2.8852 2007-03-08,2.9073,2.9073,2.9073,2.9073 2007-03-09,2.9345,2.9345,2.9345,2.9345 2007-03-12,2.9049,2.9049,2.9049,2.9049 2007-03-13,2.8765,2.8765,2.8765,2.8765 2007-03-14,2.8365,2.8365,2.8365,2.8365 2007-03-15,2.8611,2.8611,2.8611,2.8611 2007-03-16,2.793,2.793,2.793,2.793 2007-03-19,2.8071,2.8071,2.8071,2.8071 2007-03-20,2.8265,2.8265,2.8265,2.8265 2007-03-21,2.8616,2.8616,2.8616,2.8616 2007-03-22,2.9023,2.9023,2.9023,2.9023 2007-03-23,2.9068,2.9068,2.9068,2.9068 2007-03-26,2.9036,2.9036,2.9036,2.9036 2007-03-27,2.8854,2.8854,2.8854,2.8854 2007-03-28,2.8654,2.8654,2.8654,2.8654 2007-03-29,2.8846,2.8846,2.8846,2.8846 2007-03-30,2.8635,2.8635,2.8635,2.8635 2007-04-02,2.8682,2.8682,2.8682,2.8682 2007-04-03,2.9215,2.9215,2.9215,2.9215 2007-04-04,2.9113,2.9113,2.9113,2.9113 2007-04-05,2.9131,2.9131,2.9131,2.9131 2007-04-10,2.9075,2.9075,2.9075,2.9075 2007-04-11,2.9201,2.9201,2.9201,2.9201 2007-04-12,2.8815,2.8815,2.8815,2.8815 2007-04-13,2.874,2.874,2.874,2.874 2007-04-16,2.9035,2.9035,2.9035,2.9035 2007-04-17,2.9142,2.9142,2.9142,2.9142 2007-04-18,2.9131,2.9131,2.9131,2.9131 2007-04-19,2.9106,2.9106,2.9106,2.9106 2007-04-20,2.9313,2.9313,2.9313,2.9313 2007-04-23,2.9158,2.9158,2.9158,2.9158 2007-04-24,2.9241,2.9241,2.9241,2.9241 2007-04-25,2.9508,2.9508,2.9508,2.9508 2007-04-26,2.9423,2.9423,2.9423,2.9423 2007-04-27,2.9239,2.9239,2.9239,2.9239 2007-04-30,2.9284,2.9284,2.9284,2.9284 2007-05-02,2.9356,2.9356,2.9356,2.9356 2007-05-04,2.9874,2.9874,2.9874,2.9874 2007-05-07,3.0068,3.0068,3.0068,3.0068 2007-05-08,3.0118,3.0118,3.0118,3.0118 2007-05-09,3.0274,3.0274,3.0274,3.0274 2007-05-10,2.9915,2.9915,2.9915,2.9915 2007-05-11,2.9926,2.9926,2.9926,2.9926 2007-05-14,3.0049,3.0049,3.0049,3.0049 2007-05-15,3.0042,3.0042,3.0042,3.0042 2007-05-16,2.9794,2.9794,2.9794,2.9794 2007-05-17,2.963,2.963,2.963,2.963 2007-05-18,2.9608,2.9608,2.9608,2.9608 2007-05-21,2.9713,2.9713,2.9713,2.9713 2007-05-22,2.97,2.97,2.97,2.97 2007-05-23,2.9722,2.9722,2.9722,2.9722 2007-05-24,2.9487,2.9487,2.9487,2.9487 2007-05-25,2.9606,2.9606,2.9606,2.9606 2007-05-28,2.9641,2.9641,2.9641,2.9641 2007-05-29,2.9421,2.9421,2.9421,2.9421 2007-05-30,2.9371,2.9371,2.9371,2.9371 2007-05-31,2.9477,2.9477,2.9477,2.9477 2007-06-01,2.9712,2.9712,2.9712,2.9712 2007-06-04,2.9666,2.9666,2.9666,2.9666 2007-06-05,2.9452,2.9452,2.9452,2.9452 2007-06-06,2.9143,2.9143,2.9143,2.9143 2007-06-08,2.9303,2.9303,2.9303,2.9303 2007-06-11,2.9475,2.9475,2.9475,2.9475 2007-06-12,2.9572,2.9572,2.9572,2.9572 2007-06-13,2.9595,2.9595,2.9595,2.9595 2007-06-14,2.9788,2.9788,2.9788,2.9788 2007-06-15,2.9933,2.9933,2.9933,2.9933 2007-06-18,3.0052,3.0052,3.0052,3.0052 2007-06-19,3.0119,3.0119,3.0119,3.0119 2007-06-20,3.0058,3.0058,3.0058,3.0058 2007-06-21,2.9831,2.9831,2.9831,2.9831 2007-06-22,2.9985,2.9985,2.9985,2.9985 2007-06-25,2.9862,2.9862,2.9862,2.9862 2007-06-26,2.9743,2.9743,2.9743,2.9743 2007-06-27,2.9603,2.9603,2.9603,2.9603 2007-06-28,3.007,3.007,3.007,3.007 2007-06-29,3.0135,3.0135,3.0135,3.0135 2007-07-02,3.028,3.028,3.028,3.028 2007-07-03,3.0233,3.0233,3.0233,3.0233 2007-07-04,3.0233,3.0233,3.0233,3.0233 2007-07-05,2.9968,2.9968,2.9968,2.9968 2007-07-06,2.9969,2.9969,2.9969,2.9969 2007-07-09,3.0205,3.0205,3.0205,3.0205 2007-07-10,2.9811,2.9811,2.9811,2.9811 2007-07-11,2.9287,2.9287,2.9287,2.9287 2007-07-12,2.9451,2.9451,2.9451,2.9451 2007-07-13,2.9263,2.9263,2.9263,2.9263 2007-07-16,2.9403,2.9403,2.9403,2.9403 2007-07-17,2.943,2.943,2.943,2.943 2007-07-18,2.9326,2.9326,2.9326,2.9326 2007-07-19,2.9746,2.9746,2.9746,2.9746 2007-07-20,2.9621,2.9621,2.9621,2.9621 2007-07-23,2.9975,2.9975,2.9975,2.9975 2007-07-24,2.9762,2.9762,2.9762,2.9762 2007-07-25,2.9802,2.9802,2.9802,2.9802 2007-07-26,2.9174,2.9174,2.9174,2.9174 2007-07-27,2.8838,2.8838,2.8838,2.8838 2007-07-30,2.8661,2.8661,2.8661,2.8661 2007-07-31,2.8845,2.8845,2.8845,2.8845 2007-08-01,2.8684,2.8684,2.8684,2.8684 2007-08-02,2.8802,2.8802,2.8802,2.8802 2007-08-03,2.871,2.871,2.871,2.871 2007-08-06,2.8743,2.8743,2.8743,2.8743 2007-08-07,2.8882,2.8882,2.8882,2.8882 2007-08-08,2.9028,2.9028,2.9028,2.9028 2007-08-09,2.8774,2.8774,2.8774,2.8774 2007-08-10,2.851,2.851,2.851,2.851 2007-08-13,2.8679,2.8679,2.8679,2.8679 2007-08-14,2.8258,2.8258,2.8258,2.8258 2007-08-16,2.739,2.739,2.739,2.739 2007-08-17,2.7778,2.7778,2.7778,2.7778 2007-08-20,2.7718,2.7718,2.7718,2.7718 2007-08-21,2.7805,2.7805,2.7805,2.7805 2007-08-22,2.8149,2.8149,2.8149,2.8149 2007-08-23,2.8001,2.8001,2.8001,2.8001 2007-08-24,2.8052,2.8052,2.8052,2.8052 2007-08-27,2.8209,2.8209,2.8209,2.8209 2007-08-28,2.7886,2.7886,2.7886,2.7886 2007-08-29,2.8043,2.8043,2.8043,2.8043 2007-08-30,2.8365,2.8365,2.8365,2.8365 2007-08-31,2.834,2.834,2.834,2.834 2007-09-03,2.8218,2.8218,2.8218,2.8218 2007-09-04,2.8183,2.8183,2.8183,2.8183 2007-09-05,2.7881,2.7881,2.7881,2.7881 2007-09-06,2.7979,2.7979,2.7979,2.7979 2007-09-07,2.7708,2.7708,2.7708,2.7708 2007-09-10,2.7695,2.7695,2.7695,2.7695 2007-09-11,2.771,2.771,2.771,2.771 2007-09-12,2.7748,2.7748,2.7748,2.7748 2007-09-13,2.7733,2.7733,2.7733,2.7733 2007-09-14,2.7636,2.7636,2.7636,2.7636 2007-09-17,2.7542,2.7542,2.7542,2.7542 2007-09-18,2.759,2.759,2.759,2.759 2007-09-19,2.8155,2.8155,2.8155,2.8155 2007-09-20,2.7742,2.7742,2.7742,2.7742 2007-09-21,2.7871,2.7871,2.7871,2.7871 2007-09-24,2.8078,2.8078,2.8078,2.8078 2007-09-25,2.7878,2.7878,2.7878,2.7878 2007-09-26,2.8163,2.8163,2.8163,2.8163 2007-09-27,2.827,2.827,2.827,2.827 2007-09-28,2.8038,2.8038,2.8038,2.8038 2007-10-01,2.8065,2.8065,2.8065,2.8065 2007-10-02,2.8149,2.8149,2.8149,2.8149 2007-10-03,2.8272,2.8272,2.8272,2.8272 2007-10-04,2.8173,2.8173,2.8173,2.8173 2007-10-05,2.8513,2.8513,2.8513,2.8513 2007-10-08,2.8482,2.8482,2.8482,2.8482 2007-10-09,2.8398,2.8398,2.8398,2.8398 2007-10-10,2.8312,2.8312,2.8312,2.8312 2007-10-11,2.8701,2.8701,2.8701,2.8701 2007-10-12,2.8722,2.8722,2.8722,2.8722 2007-10-15,2.8589,2.8589,2.8589,2.8589 2007-10-16,2.8291,2.8291,2.8291,2.8291 2007-10-17,2.8421,2.8421,2.8421,2.8421 2007-10-18,2.813,2.813,2.813,2.813 2007-10-19,2.8074,2.8074,2.8074,2.8074 2007-10-22,2.7984,2.7984,2.7984,2.7984 2007-10-23,2.8354,2.8354,2.8354,2.8354 2007-10-24,2.8671,2.8671,2.8671,2.8671 2007-10-25,2.8705,2.8705,2.8705,2.8705 2007-10-26,2.8757,2.8757,2.8757,2.8757 2007-10-29,2.8567,2.8567,2.8567,2.8567 2007-10-30,2.8365,2.8365,2.8365,2.8365 2007-10-31,2.8421,2.8421,2.8421,2.8421 2007-11-02,2.8193,2.8193,2.8193,2.8193 2007-11-05,2.8294,2.8294,2.8294,2.8294 2007-11-06,2.8384,2.8384,2.8384,2.8384 2007-11-07,2.8453,2.8453,2.8453,2.8453 2007-11-08,2.8125,2.8125,2.8125,2.8125 2007-11-09,2.7306,2.7306,2.7306,2.7306 2007-11-12,2.694,2.694,2.694,2.694 2007-11-13,2.712,2.712,2.712,2.712 2007-11-14,2.7434,2.7434,2.7434,2.7434 2007-11-15,2.7146,2.7146,2.7146,2.7146 2007-11-16,2.7225,2.7225,2.7225,2.7225 2007-11-19,2.694,2.694,2.694,2.694 2007-11-20,2.6878,2.6878,2.6878,2.6878 2007-11-21,2.6518,2.6518,2.6518,2.6518 2007-11-22,2.6513,2.6513,2.6513,2.6513 2007-11-23,2.6491,2.6491,2.6491,2.6491 2007-11-26,2.5951,2.5951,2.5951,2.5951 2007-11-27,2.5704,2.5704,2.5704,2.5704 2007-11-28,2.6069,2.6069,2.6069,2.6069 2007-11-29,2.6102,2.6102,2.6102,2.6102 2007-11-30,2.6247,2.6247,2.6247,2.6247 2007-12-03,2.6232,2.6232,2.6232,2.6232 2007-12-04,2.6199,2.6199,2.6199,2.6199 2007-12-05,2.6495,2.6495,2.6495,2.6495 2007-12-06,2.6519,2.6519,2.6519,2.6519 2007-12-07,2.6589,2.6589,2.6589,2.6589 2007-12-10,2.6495,2.6495,2.6495,2.6495 2007-12-11,2.637,2.637,2.637,2.637 2007-12-12,2.6477,2.6477,2.6477,2.6477 2007-12-13,2.6551,2.6551,2.6551,2.6551 2007-12-14,2.6583,2.6583,2.6583,2.6583 2007-12-17,2.6534,2.6534,2.6534,2.6534 2007-12-18,2.6193,2.6193,2.6193,2.6193 2007-12-19,2.6419,2.6419,2.6419,2.6419 2007-12-20,2.6149,2.6149,2.6149,2.6149 2007-12-21,2.6234,2.6234,2.6234,2.6234 2007-12-27,2.6703,2.6703,2.6703,2.6703 2007-12-28,2.6547,2.6547,2.6547,2.6547 2008-01-02,2.6215,2.6215,2.6215,2.6215 2008-01-03,2.5893,2.5893,2.5893,2.5893 2008-01-04,2.569,2.569,2.569,2.569 2008-01-07,2.5706,2.5706,2.5706,2.5706 2008-01-08,2.5727,2.5727,2.5727,2.5727 2008-01-09,2.5756,2.5756,2.5756,2.5756 2008-01-10,2.5625,2.5625,2.5625,2.5625 2008-01-11,2.5871,2.5871,2.5871,2.5871 2008-01-14,2.5733,2.5733,2.5733,2.5733 2008-01-15,2.5617,2.5617,2.5617,2.5617 2008-01-16,2.5786,2.5786,2.5786,2.5786 2008-01-17,2.5256,2.5256,2.5256,2.5256 2008-01-18,2.5296,2.5296,2.5296,2.5296 2008-01-21,2.5254,2.5254,2.5254,2.5254 2008-01-22,2.5105,2.5105,2.5105,2.5105 2008-01-23,2.5148,2.5148,2.5148,2.5148 2008-01-24,2.5076,2.5076,2.5076,2.5076 2008-01-25,2.4589,2.4589,2.4589,2.4589 2008-01-28,2.4302,2.4302,2.4302,2.4302 2008-01-29,2.4528,2.4528,2.4528,2.4528 2008-01-30,2.4051,2.4051,2.4051,2.4051 2008-01-31,2.3528,2.3528,2.3528,2.3528 2008-02-01,2.3506,2.3506,2.3506,2.3506 2008-02-04,2.3201,2.3201,2.3201,2.3201 2008-02-05,2.3139,2.3139,2.3139,2.3139 2008-02-06,2.289,2.289,2.289,2.289 2008-02-07,2.3016,2.3016,2.3016,2.3016 2008-02-08,2.2649,2.2649,2.2649,2.2649 2008-02-11,2.2692,2.2692,2.2692,2.2692 2008-02-12,2.2692,2.2692,2.2692,2.2692 2008-02-13,2.2659,2.2659,2.2659,2.2659 2008-02-14,2.2497,2.2497,2.2497,2.2497 2008-02-15,2.2377,2.2377,2.2377,2.2377 2008-02-18,2.2656,2.2656,2.2656,2.2656 2008-02-19,2.2429,2.2429,2.2429,2.2429 2008-02-20,2.1776,2.1776,2.1776,2.1776 2008-02-21,2.1914,2.1914,2.1914,2.1914 2008-02-22,2.1815,2.1815,2.1815,2.1815 2008-02-25,2.1835,2.1835,2.1835,2.1835 2008-02-26,2.2295,2.2295,2.2295,2.2295 2008-02-27,2.2196,2.2196,2.2196,2.2196 2008-02-28,2.1907,2.1907,2.1907,2.1907 2008-02-29,2.1329,2.1329,2.1329,2.1329 2008-03-03,2.1058,2.1058,2.1058,2.1058 2008-03-04,2.0677,2.0677,2.0677,2.0677 2008-03-05,2.1038,2.1038,2.1038,2.1038 2008-03-06,2.0628,2.0628,2.0628,2.0628 2008-03-07,2.0429,2.0429,2.0429,2.0429 2008-03-10,2.029,2.029,2.029,2.029 2008-03-11,2.0652,2.0652,2.0652,2.0652 2008-03-12,2.0624,2.0624,2.0624,2.0624 2008-03-13,2.0272,2.0272,2.0272,2.0272 2008-03-14,2.0261,2.0261,2.0261,2.0261 2008-03-17,1.9499,1.9499,1.9499,1.9499 2008-03-18,1.9998,1.9998,1.9998,1.9998 2008-03-19,2.0319,2.0319,2.0319,2.0319 2008-03-20,2.0165,2.0165,2.0165,2.0165 2008-03-25,2.0274,2.0274,2.0274,2.0274 2008-03-26,2.0124,2.0124,2.0124,2.0124 2008-03-27,2.0085,2.0085,2.0085,2.0085 2008-03-28,1.9869,1.9869,1.9869,1.9869 2008-03-31,1.9575,1.9575,1.9575,1.9575 2008-04-01,2.0046,2.0046,2.0046,2.0046 2008-04-02,2.0588,2.0588,2.0588,2.0588 2008-04-03,2.0541,2.0541,2.0541,2.0541 2008-04-04,2.0437,2.0437,2.0437,2.0437 2008-04-07,2.0422,2.0422,2.0422,2.0422 2008-04-08,2.0492,2.0492,2.0492,2.0492 2008-04-09,2.0254,2.0254,2.0254,2.0254 2008-04-10,2.038,2.038,2.038,2.038 2008-04-11,2.0206,2.0206,2.0206,2.0206 2008-04-14,1.9982,1.9982,1.9982,1.9982 2008-04-15,1.9702,1.9702,1.9702,1.9702 2008-04-16,1.9745,1.9745,1.9745,1.9745 2008-04-17,2.0041,2.0041,2.0041,2.0041 2008-04-18,2.0527,2.0527,2.0527,2.0527 2008-04-21,2.0366,2.0366,2.0366,2.0366 2008-04-22,2.0522,2.0522,2.0522,2.0522 2008-04-23,2.056,2.056,2.056,2.056 2008-04-24,2.0858,2.0858,2.0858,2.0858 2008-04-25,2.119,2.119,2.119,2.119 2008-04-28,2.135,2.135,2.135,2.135 2008-04-29,2.132,2.132,2.132,2.132 2008-04-30,2.1392,2.1392,2.1392,2.1392 2008-05-05,2.1461,2.1461,2.1461,2.1461 2008-05-06,2.1439,2.1439,2.1439,2.1439 2008-05-07,2.1702,2.1702,2.1702,2.1702 2008-05-09,2.0943,2.0943,2.0943,2.0943 2008-05-12,2.1059,2.1059,2.1059,2.1059 2008-05-13,2.1232,2.1232,2.1232,2.1232 2008-05-14,2.1202,2.1202,2.1202,2.1202 2008-05-15,2.126,2.126,2.126,2.126 2008-05-16,2.15,2.15,2.15,2.15 2008-05-19,2.15,2.15,2.15,2.15 2008-05-20,2.0866,2.0866,2.0866,2.0866 2008-05-21,2.085,2.085,2.085,2.085 2008-05-23,2.0702,2.0702,2.0702,2.0702 2008-05-26,2.0699,2.0699,2.0699,2.0699 2008-05-27,2.0624,2.0624,2.0624,2.0624 2008-05-28,2.0924,2.0924,2.0924,2.0924 2008-05-29,2.1211,2.1211,2.1211,2.1211 2008-05-30,2.1143,2.1143,2.1143,2.1143 2008-06-02,2.0732,2.0732,2.0732,2.0732 2008-06-03,2.0831,2.0831,2.0831,2.0831 2008-06-04,2.0538,2.0538,2.0538,2.0538 2008-06-05,2.007,2.007,2.007,2.007 2008-06-06,1.9873,1.9873,1.9873,1.9873 2008-06-09,1.9794,1.9794,1.9794,1.9794 2008-06-10,1.9837,1.9837,1.9837,1.9837 2008-06-11,1.9509,1.9509,1.9509,1.9509 2008-06-12,1.9358,1.9358,1.9358,1.9358 2008-06-13,1.935,1.935,1.935,1.935 2008-06-16,1.9334,1.9334,1.9334,1.9334 2008-06-17,1.9398,1.9398,1.9398,1.9398 2008-06-18,1.926,1.926,1.926,1.926 2008-06-19,1.9536,1.9536,1.9536,1.9536 2008-06-20,1.9321,1.9321,1.9321,1.9321 2008-06-23,1.9258,1.9258,1.9258,1.9258 2008-06-24,1.9345,1.9345,1.9345,1.9345 2008-06-25,1.9611,1.9611,1.9611,1.9611 2008-06-26,1.9365,1.9365,1.9365,1.9365 2008-06-27,1.9173,1.9173,1.9173,1.9173 2008-06-30,1.9423,1.9423,1.9423,1.9423 2008-07-01,1.8989,1.8989,1.8989,1.8989 2008-07-02,1.9167,1.9167,1.9167,1.9167 2008-07-03,1.966,1.966,1.966,1.966 2008-07-04,1.9416,1.9416,1.9416,1.9416 2008-07-07,1.935,1.935,1.935,1.935 2008-07-08,1.9404,1.9404,1.9404,1.9404 2008-07-09,1.9382,1.9382,1.9382,1.9382 2008-07-10,1.9263,1.9263,1.9263,1.9263 2008-07-11,1.9142,1.9142,1.9142,1.9142 2008-07-14,1.9147,1.9147,1.9147,1.9147 2008-07-15,1.9179,1.9179,1.9179,1.9179 2008-07-16,1.9175,1.9175,1.9175,1.9175 2008-07-17,1.9304,1.9304,1.9304,1.9304 2008-07-18,1.9083,1.9083,1.9083,1.9083 2008-07-21,1.9142,1.9142,1.9142,1.9142 2008-07-22,1.9726,1.9726,1.9726,1.9726 2008-07-23,2.016,2.016,2.016,2.016 2008-07-24,1.9907,1.9907,1.9907,1.9907 2008-07-25,1.9884,1.9884,1.9884,1.9884 2008-07-28,2.0058,2.0058,2.0058,2.0058 2008-07-29,2.0594,2.0594,2.0594,2.0594 2008-07-30,2.075,2.075,2.075,2.075 2008-07-31,2.0984,2.0984,2.0984,2.0984 2008-08-01,2.1151,2.1151,2.1151,2.1151 2008-08-04,2.128,2.128,2.128,2.128 2008-08-05,2.0989,2.0989,2.0989,2.0989 2008-08-06,2.0879,2.0879,2.0879,2.0879 2008-08-07,2.1101,2.1101,2.1101,2.1101 2008-08-08,2.1051,2.1051,2.1051,2.1051 2008-08-11,2.0904,2.0904,2.0904,2.0904 2008-08-12,2.0377,2.0377,2.0377,2.0377 2008-08-13,2.0439,2.0439,2.0439,2.0439 2008-08-14,2.1065,2.1065,2.1065,2.1065 2008-08-18,2.1314,2.1314,2.1314,2.1314 2008-08-19,2.1137,2.1137,2.1137,2.1137 2008-08-20,2.139,2.139,2.139,2.139 2008-08-21,2.1338,2.1338,2.1338,2.1338 2008-08-22,2.1493,2.1493,2.1493,2.1493 2008-08-25,2.1374,2.1374,2.1374,2.1374 2008-08-26,2.1548,2.1548,2.1548,2.1548 2008-08-27,2.1571,2.1571,2.1571,2.1571 2008-08-28,2.1793,2.1793,2.1793,2.1793 2008-08-29,2.1941,2.1941,2.1941,2.1941 2008-09-01,2.1934,2.1934,2.1934,2.1934 2008-09-02,2.1865,2.1865,2.1865,2.1865 2008-09-03,2.1724,2.1724,2.1724,2.1724 2008-09-04,2.1754,2.1754,2.1754,2.1754 2008-09-05,2.185,2.185,2.185,2.185 2008-09-08,2.2294,2.2294,2.2294,2.2294 2008-09-09,2.1993,2.1993,2.1993,2.1993 2008-09-10,2.1381,2.1381,2.1381,2.1381 2008-09-11,2.1304,2.1304,2.1304,2.1304 2008-09-12,2.108,2.108,2.108,2.108 2008-09-15,2.1032,2.1032,2.1032,2.1032 2008-09-16,2.0821,2.0821,2.0821,2.0821 2008-09-17,2.0698,2.0698,2.0698,2.0698 2008-09-18,2.0263,2.0263,2.0263,2.0263 2008-09-19,2.0974,2.0974,2.0974,2.0974 2008-09-22,2.0405,2.0405,2.0405,2.0405 2008-09-23,2.0129,2.0129,2.0129,2.0129 2008-09-24,2.0459,2.0459,2.0459,2.0459 2008-09-25,2.0469,2.0469,2.0469,2.0469 2008-09-26,2.059,2.059,2.059,2.059 2008-09-29,2.0755,2.0755,2.0755,2.0755 2008-09-30,2.095,2.095,2.095,2.095 2008-10-01,2.1115,2.1115,2.1115,2.1115 2008-10-02,2.1108,2.1108,2.1108,2.1108 2008-10-03,2.1314,2.1314,2.1314,2.1314 2008-10-06,2.0729,2.0729,2.0729,2.0729 2008-10-07,2.0392,2.0392,2.0392,2.0392 2008-10-08,1.9546,1.9546,1.9546,1.9546 2008-10-09,2.0174,2.0174,2.0174,2.0174 2008-10-10,1.9496,1.9496,1.9496,1.9496 2008-10-13,1.9927,1.9927,1.9927,1.9927 2008-10-14,1.9963,1.9963,1.9963,1.9963 2008-10-15,1.9255,1.9255,1.9255,1.9255 2008-10-16,1.8071,1.8071,1.8071,1.8071 2008-10-17,1.8342,1.8342,1.8342,1.8342 2008-10-20,1.8563,1.8563,1.8563,1.8563 2008-10-21,1.828,1.828,1.828,1.828 2008-10-22,1.7919,1.7919,1.7919,1.7919 2008-10-23,1.7684,1.7684,1.7684,1.7684 2008-10-24,1.7718,1.7718,1.7718,1.7718 2008-10-27,1.7735,1.7735,1.7735,1.7735 2008-10-29,1.8507,1.8507,1.8507,1.8507 2008-10-30,1.8686,1.8686,1.8686,1.8686 2008-10-31,1.9035,1.9035,1.9035,1.9035 2008-11-03,1.933,1.933,1.933,1.933 2008-11-04,1.9181,1.9181,1.9181,1.9181 2008-11-05,1.9446,1.9446,1.9446,1.9446 2008-11-06,1.9473,1.9473,1.9473,1.9473 2008-11-07,1.932,1.932,1.932,1.932 2008-11-10,1.962,1.962,1.962,1.962 2008-11-12,1.954,1.954,1.954,1.954 2008-11-13,1.9304,1.9304,1.9304,1.9304 2008-11-14,1.9825,1.9825,1.9825,1.9825 2008-11-18,2.0014,2.0014,2.0014,2.0014 2008-11-19,1.9659,1.9659,1.9659,1.9659 2008-11-20,1.9153,1.9153,1.9153,1.9153 2008-11-21,1.9274,1.9274,1.9274,1.9274 2008-11-24,1.9544,1.9544,1.9544,1.9544 2008-11-25,1.9742,1.9742,1.9742,1.9742 2008-11-26,1.9594,1.9594,1.9594,1.9594 2008-11-27,1.9662,1.9662,1.9662,1.9662 2008-11-28,1.971,1.971,1.971,1.971 2008-12-01,1.9689,1.9689,1.9689,1.9689 2008-12-02,1.9472,1.9472,1.9472,1.9472 2008-12-03,1.9937,1.9937,1.9937,1.9937 2008-12-04,1.9604,1.9604,1.9604,1.9604 2008-12-05,1.9504,1.9504,1.9504,1.9504 2008-12-08,1.9767,1.9767,1.9767,1.9767 2008-12-09,1.9568,1.9568,1.9568,1.9568 2008-12-10,1.951,1.951,1.951,1.951 2008-12-11,1.9369,1.9369,1.9369,1.9369 2008-12-12,1.9018,1.9018,1.9018,1.9018 2008-12-15,1.8803,1.8803,1.8803,1.8803 2008-12-16,1.8596,1.8596,1.8596,1.8596 2008-12-17,1.8675,1.8675,1.8675,1.8675 2008-12-18,1.9296,1.9296,1.9296,1.9296 2008-12-19,1.9588,1.9588,1.9588,1.9588 2008-12-22,1.9306,1.9306,1.9306,1.9306 2008-12-23,1.9557,1.9557,1.9557,1.9557 2008-12-29,1.976,1.976,1.976,1.976 2008-12-30,2.0053,2.0053,2.0053,2.0053 2009-01-05,2.0942,2.0942,2.0942,2.0942 2009-01-06,2.0547,2.0547,2.0547,2.0547 2009-01-07,2.0175,2.0175,2.0175,2.0175 2009-01-08,1.9773,1.9773,1.9773,1.9773 2009-01-09,2.0149,2.0149,2.0149,2.0149 2009-01-12,1.9739,1.9739,1.9739,1.9739 2009-01-13,2.0185,2.0185,2.0185,2.0185 2009-01-14,2.0263,2.0263,2.0263,2.0263 2009-01-15,2.0571,2.0571,2.0571,2.0571 2009-01-16,2.0716,2.0716,2.0716,2.0716 2009-01-19,2.0832,2.0832,2.0832,2.0832 2009-01-20,2.1055,2.1055,2.1055,2.1055 2009-01-21,2.1096,2.1096,2.1096,2.1096 2009-01-22,2.1203,2.1203,2.1203,2.1203 2009-01-23,2.1127,2.1127,2.1127,2.1127 2009-01-26,2.0906,2.0906,2.0906,2.0906 2009-01-27,2.1023,2.1023,2.1023,2.1023 2009-01-28,2.0888,2.0888,2.0888,2.0888 2009-01-29,2.1382,2.1382,2.1382,2.1382 2009-01-30,2.1296,2.1296,2.1296,2.1296 2009-02-02,2.1518,2.1518,2.1518,2.1518 2009-02-03,2.1838,2.1838,2.1838,2.1838 2009-02-04,2.2017,2.2017,2.2017,2.2017 2009-02-05,2.1907,2.1907,2.1907,2.1907 2009-02-06,2.2387,2.2387,2.2387,2.2387 2009-02-09,2.2031,2.2031,2.2031,2.2031 2009-02-10,2.2584,2.2584,2.2584,2.2584 2009-02-11,2.2358,2.2358,2.2358,2.2358 2009-02-12,2.221,2.221,2.221,2.221 2009-02-13,2.2371,2.2371,2.2371,2.2371 2009-02-16,2.2723,2.2723,2.2723,2.2723 2009-02-17,2.2846,2.2846,2.2846,2.2846 2009-02-18,2.2611,2.2611,2.2611,2.2611 2009-02-19,2.2564,2.2564,2.2564,2.2564 2009-02-20,2.2142,2.2142,2.2142,2.2142 2009-02-23,2.2155,2.2155,2.2155,2.2155 2009-02-24,2.2198,2.2198,2.2198,2.2198 2009-02-25,2.2511,2.2511,2.2511,2.2511 2009-02-26,2.2367,2.2367,2.2367,2.2367 2009-02-27,2.197,2.197,2.197,2.197 2009-03-02,2.1339,2.1339,2.1339,2.1339 2009-03-03,2.1046,2.1046,2.1046,2.1046 2009-03-04,2.0896,2.0896,2.0896,2.0896 2009-03-05,2.0948,2.0948,2.0948,2.0948 2009-03-06,2.091,2.091,2.091,2.091 2009-03-09,2.0554,2.0554,2.0554,2.0554 2009-03-10,2.072,2.072,2.072,2.072 2009-03-11,2.0879,2.0879,2.0879,2.0879 2009-03-12,2.0838,2.0838,2.0838,2.0838 2009-03-13,2.0533,2.0533,2.0533,2.0533 2009-03-16,2.0702,2.0702,2.0702,2.0702 2009-03-17,2.0499,2.0499,2.0499,2.0499 2009-03-18,2.0731,2.0731,2.0731,2.0731 2009-03-19,2.0348,2.0348,2.0348,2.0348 2009-03-20,2.0446,2.0446,2.0446,2.0446 2009-03-23,2.0792,2.0792,2.0792,2.0792 2009-03-24,2.1242,2.1242,2.1242,2.1242 2009-03-25,2.1397,2.1397,2.1397,2.1397 2009-03-26,2.1266,2.1266,2.1266,2.1266 2009-03-27,2.1484,2.1484,2.1484,2.1484 2009-03-30,2.1507,2.1507,2.1507,2.1507 2009-03-31,2.1702,2.1702,2.1702,2.1702 2009-04-01,2.1805,2.1805,2.1805,2.1805 2009-04-02,2.1561,2.1561,2.1561,2.1561 2009-04-03,2.1846,2.1846,2.1846,2.1846 2009-04-06,2.1802,2.1802,2.1802,2.1802 2009-04-07,2.1816,2.1816,2.1816,2.1816 2009-04-08,2.1925,2.1925,2.1925,2.1925 2009-04-09,2.2195,2.2195,2.2195,2.2195 2009-04-14,2.2162,2.2162,2.2162,2.2162 2009-04-15,2.2114,2.2114,2.2114,2.2114 2009-04-16,2.27,2.27,2.27,2.27 2009-04-17,2.297,2.297,2.297,2.297 2009-04-20,2.302,2.302,2.302,2.302 2009-04-21,2.3162,2.3162,2.3162,2.3162 2009-04-22,2.3291,2.3291,2.3291,2.3291 2009-04-23,2.2988,2.2988,2.2988,2.2988 2009-04-24,2.2729,2.2729,2.2729,2.2729 2009-04-27,2.3348,2.3348,2.3348,2.3348 2009-04-28,2.3383,2.3383,2.3383,2.3383 2009-04-29,2.3593,2.3593,2.3593,2.3593 2009-04-30,2.4031,2.4031,2.4031,2.4031 2009-05-04,2.373,2.373,2.373,2.373 2009-05-05,2.3694,2.3694,2.3694,2.3694 2009-05-06,2.3853,2.3853,2.3853,2.3853 2009-05-07,2.3715,2.3715,2.3715,2.3715 2009-05-08,2.3517,2.3517,2.3517,2.3517 2009-05-11,2.3479,2.3479,2.3479,2.3479 2009-05-12,2.3251,2.3251,2.3251,2.3251 2009-05-13,2.3255,2.3255,2.3255,2.3255 2009-05-14,2.2995,2.2995,2.2995,2.2995 2009-05-15,2.2758,2.2758,2.2758,2.2758 2009-05-18,2.2923,2.2923,2.2923,2.2923 2009-05-19,2.3229,2.3229,2.3229,2.3229 2009-05-20,2.3214,2.3214,2.3214,2.3214 2009-05-21,2.2896,2.2896,2.2896,2.2896 2009-05-22,2.282,2.282,2.282,2.282 2009-05-25,2.3099,2.3099,2.3099,2.3099 2009-05-26,2.3053,2.3053,2.3053,2.3053 2009-05-27,2.3625,2.3625,2.3625,2.3625 2009-05-28,2.4041,2.4041,2.4041,2.4041 2009-05-29,2.3733,2.3733,2.3733,2.3733 2009-06-01,2.363,2.363,2.363,2.363 2009-06-02,2.3317,2.3317,2.3317,2.3317 2009-06-03,2.3566,2.3566,2.3566,2.3566 2009-06-04,2.3744,2.3744,2.3744,2.3744 2009-06-05,2.3961,2.3961,2.3961,2.3961 2009-06-08,2.3629,2.3629,2.3629,2.3629 2009-06-09,2.3547,2.3547,2.3547,2.3547 2009-06-10,2.3721,2.3721,2.3721,2.3721 2009-06-12,2.3644,2.3644,2.3644,2.3644 2009-06-15,2.4056,2.4056,2.4056,2.4056 2009-06-16,2.406,2.406,2.406,2.406 2009-06-17,2.3705,2.3705,2.3705,2.3705 2009-06-18,2.3263,2.3263,2.3263,2.3263 2009-06-19,2.323,2.323,2.323,2.323 2009-06-22,2.2874,2.2874,2.2874,2.2874 2009-06-23,2.2747,2.2747,2.2747,2.2747 2009-06-24,2.3143,2.3143,2.3143,2.3143 2009-06-25,2.324,2.324,2.324,2.324 2009-06-26,2.3381,2.3381,2.3381,2.3381 2009-06-29,2.3515,2.3515,2.3515,2.3515 2009-06-30,2.3906,2.3906,2.3906,2.3906 2009-07-01,2.3464,2.3464,2.3464,2.3464 2009-07-02,2.3602,2.3602,2.3602,2.3602 2009-07-03,2.3399,2.3399,2.3399,2.3399 2009-07-07,2.3242,2.3242,2.3242,2.3242 2009-07-08,2.2924,2.2924,2.2924,2.2924 2009-07-09,2.2812,2.2812,2.2812,2.2812 2009-07-10,2.2601,2.2601,2.2601,2.2601 2009-07-13,2.2553,2.2553,2.2553,2.2553 2009-07-14,2.2466,2.2466,2.2466,2.2466 2009-07-15,2.2551,2.2551,2.2551,2.2551 2009-07-16,2.2606,2.2606,2.2606,2.2606 2009-07-17,2.2693,2.2693,2.2693,2.2693 2009-07-20,2.2923,2.2923,2.2923,2.2923 2009-07-21,2.3246,2.3246,2.3246,2.3246 2009-07-22,2.3511,2.3511,2.3511,2.3511 2009-07-23,2.346,2.346,2.346,2.346 2009-07-24,2.3129,2.3129,2.3129,2.3129 2009-07-27,2.312,2.312,2.312,2.312 2009-07-28,2.2808,2.2808,2.2808,2.2808 2009-07-29,2.3091,2.3091,2.3091,2.3091 2009-07-30,2.3289,2.3289,2.3289,2.3289 2009-07-31,2.2962,2.2962,2.2962,2.2962 2009-08-03,2.3023,2.3023,2.3023,2.3023 2009-08-04,2.2781,2.2781,2.2781,2.2781 2009-08-05,2.2635,2.2635,2.2635,2.2635 2009-08-06,2.2368,2.2368,2.2368,2.2368 2009-08-07,2.2686,2.2686,2.2686,2.2686 2009-08-10,2.2506,2.2506,2.2506,2.2506 2009-08-11,2.231,2.231,2.231,2.231 2009-08-12,2.2476,2.2476,2.2476,2.2476 2009-08-13,2.2508,2.2508,2.2508,2.2508 2009-08-14,2.2319,2.2319,2.2319,2.2319 2009-08-17,2.2348,2.2348,2.2348,2.2348 2009-08-18,2.2507,2.2507,2.2507,2.2507 2009-08-19,2.2502,2.2502,2.2502,2.2502 2009-08-20,2.2636,2.2636,2.2636,2.2636 2009-08-21,2.284,2.284,2.284,2.284 2009-08-24,2.2708,2.2708,2.2708,2.2708 2009-08-25,2.2714,2.2714,2.2714,2.2714 2009-08-26,2.2672,2.2672,2.2672,2.2672 2009-08-27,2.2707,2.2707,2.2707,2.2707 2009-08-28,2.2806,2.2806,2.2806,2.2806 2009-08-31,2.28,2.28,2.28,2.28 2009-09-01,2.2879,2.2879,2.2879,2.2879 2009-09-02,2.293,2.293,2.293,2.293 2009-09-03,2.3316,2.3316,2.3316,2.3316 2009-09-04,2.3383,2.3383,2.3383,2.3383 2009-09-07,2.3437,2.3437,2.3437,2.3437 2009-09-08,2.3252,2.3252,2.3252,2.3252 2009-09-09,2.3307,2.3307,2.3307,2.3307 2009-09-10,2.3058,2.3058,2.3058,2.3058 2009-09-11,2.3453,2.3453,2.3453,2.3453 2009-09-14,2.3337,2.3337,2.3337,2.3337 2009-09-15,2.3427,2.3427,2.3427,2.3427 2009-09-16,2.335,2.335,2.335,2.335 2009-09-17,2.311,2.311,2.311,2.311 2009-09-18,2.294,2.294,2.294,2.294 2009-09-21,2.2867,2.2867,2.2867,2.2867 2009-09-22,2.3014,2.3014,2.3014,2.3014 2009-09-23,2.2858,2.2858,2.2858,2.2858 2009-09-24,2.291,2.291,2.291,2.291 2009-09-25,2.3155,2.3155,2.3155,2.3155 2009-09-28,2.332,2.332,2.332,2.332 2009-09-29,2.3263,2.3263,2.3263,2.3263 2009-09-30,2.2816,2.2816,2.2816,2.2816 2009-10-01,2.2635,2.2635,2.2635,2.2635 2009-10-02,2.2734,2.2734,2.2734,2.2734 2009-10-05,2.3014,2.3014,2.3014,2.3014 2009-10-06,2.3445,2.3445,2.3445,2.3445 2009-10-07,2.3486,2.3486,2.3486,2.3486 2009-10-08,2.3716,2.3716,2.3716,2.3716 2009-10-09,2.3837,2.3837,2.3837,2.3837 2009-10-12,2.3717,2.3717,2.3717,2.3717 2009-10-13,2.3814,2.3814,2.3814,2.3814 2009-10-14,2.3898,2.3898,2.3898,2.3898 2009-10-15,2.3736,2.3736,2.3736,2.3736 2009-10-16,2.3591,2.3591,2.3591,2.3591 2009-10-19,2.3482,2.3482,2.3482,2.3482 2009-10-20,2.3419,2.3419,2.3419,2.3419 2009-10-21,2.341,2.341,2.341,2.341 2009-10-22,2.328,2.328,2.328,2.328 2009-10-23,2.3073,2.3073,2.3073,2.3073 2009-10-26,2.3148,2.3148,2.3148,2.3148 2009-10-27,2.3155,2.3155,2.3155,2.3155 2009-10-28,2.3142,2.3142,2.3142,2.3142 2009-10-29,2.2827,2.2827,2.2827,2.2827 2009-10-30,2.2996,2.2996,2.2996,2.2996 2009-11-02,2.2746,2.2746,2.2746,2.2746 2009-11-03,2.2556,2.2556,2.2556,2.2556 2009-11-04,2.2899,2.2899,2.2899,2.2899 2009-11-05,2.287,2.287,2.287,2.287 2009-11-06,2.2983,2.2983,2.2983,2.2983 2009-11-09,2.2991,2.2991,2.2991,2.2991 2009-11-10,2.3033,2.3033,2.3033,2.3033 2009-11-11,2.298,2.298,2.298,2.298 2009-11-12,2.3045,2.3045,2.3045,2.3045 2009-11-13,2.2912,2.2912,2.2912,2.2912 2009-11-16,2.3078,2.3078,2.3078,2.3078 2009-11-17,2.2836,2.2836,2.2836,2.2836 2009-11-18,2.2853,2.2853,2.2853,2.2853 2009-11-19,2.2909,2.2909,2.2909,2.2909 2009-11-20,2.2988,2.2988,2.2988,2.2988 2009-11-23,2.3073,2.3073,2.3073,2.3073 2009-11-24,2.3305,2.3305,2.3305,2.3305 2009-11-25,2.3471,2.3471,2.3471,2.3471 2009-11-26,2.3289,2.3289,2.3289,2.3289 2009-11-27,2.3504,2.3504,2.3504,2.3504 2009-11-30,2.349,2.349,2.349,2.349 2009-12-01,2.3488,2.3488,2.3488,2.3488 2009-12-02,2.3501,2.3501,2.3501,2.3501 2009-12-03,2.3291,2.3291,2.3291,2.3291 2009-12-04,2.3115,2.3115,2.3115,2.3115 2009-12-07,2.3126,2.3126,2.3126,2.3126 2009-12-08,2.3153,2.3153,2.3153,2.3153 2009-12-09,2.316,2.316,2.316,2.316 2009-12-10,2.3199,2.3199,2.3199,2.3199 2009-12-11,2.3323,2.3323,2.3323,2.3323 2009-12-14,2.3726,2.3726,2.3726,2.3726 2009-12-15,2.4184,2.4184,2.4184,2.4184 2009-12-16,2.4379,2.4379,2.4379,2.4379 2009-12-17,2.4132,2.4132,2.4132,2.4132 2009-12-18,2.4156,2.4156,2.4156,2.4156 2009-12-21,2.3688,2.3688,2.3688,2.3688 2009-12-22,2.38,2.38,2.38,2.38 2009-12-23,2.4168,2.4168,2.4168,2.4168 2009-12-24,2.445,2.445,2.445,2.445 2009-12-28,2.4487,2.4487,2.4487,2.4487 2009-12-29,2.4773,2.4773,2.4773,2.4773 2009-12-30,2.4905,2.4905,2.4905,2.4905 2009-12-31,2.4821,2.4821,2.4821,2.4821 2010-01-04,2.4882,2.4882,2.4882,2.4882 2010-01-05,2.4937,2.4937,2.4937,2.4937 2010-01-06,2.4928,2.4928,2.4928,2.4928 2010-01-07,2.4678,2.4678,2.4678,2.4678 2010-01-08,2.476,2.476,2.476,2.476 2010-01-11,2.4566,2.4566,2.4566,2.4566 2010-01-12,2.4303,2.4303,2.4303,2.4303 2010-01-13,2.4252,2.4252,2.4252,2.4252 2010-01-14,2.4185,2.4185,2.4185,2.4185 2010-01-15,2.4411,2.4411,2.4411,2.4411 2010-01-18,2.4282,2.4282,2.4282,2.4282 2010-01-19,2.4369,2.4369,2.4369,2.4369 2010-01-20,2.4382,2.4382,2.4382,2.4382 2010-01-21,2.4421,2.4421,2.4421,2.4421 2010-01-22,2.413,2.413,2.413,2.413 2010-01-25,2.4099,2.4099,2.4099,2.4099 2010-01-26,2.4354,2.4354,2.4354,2.4354 2010-01-27,2.4514,2.4514,2.4514,2.4514 2010-01-28,2.4677,2.4677,2.4677,2.4677 2010-01-29,2.483,2.483,2.483,2.483 2010-02-01,2.4732,2.4732,2.4732,2.4732 2010-02-02,2.4898,2.4898,2.4898,2.4898 2010-02-03,2.4926,2.4926,2.4926,2.4926 2010-02-04,2.4828,2.4828,2.4828,2.4828 2010-02-05,2.4692,2.4692,2.4692,2.4692 2010-02-08,2.4654,2.4654,2.4654,2.4654 2010-02-09,2.4642,2.4642,2.4642,2.4642 2010-02-10,2.4494,2.4494,2.4494,2.4494 2010-02-11,2.4744,2.4744,2.4744,2.4744 2010-02-12,2.4681,2.4681,2.4681,2.4681 2010-02-15,2.4803,2.4803,2.4803,2.4803 2010-02-16,2.4594,2.4594,2.4594,2.4594 2010-02-17,2.4929,2.4929,2.4929,2.4929 2010-02-18,2.476,2.476,2.476,2.476 2010-02-19,2.4667,2.4667,2.4667,2.4667 2010-02-22,2.4502,2.4502,2.4502,2.4502 2010-02-23,2.4579,2.4579,2.4579,2.4579 2010-02-24,2.4567,2.4567,2.4567,2.4567 2010-02-25,2.4392,2.4392,2.4392,2.4392 2010-02-26,2.4917,2.4917,2.4917,2.4917 2010-03-01,2.5021,2.5021,2.5021,2.5021 2010-03-02,2.493,2.493,2.493,2.493 2010-03-03,2.498,2.498,2.498,2.498 2010-03-04,2.5334,2.5334,2.5334,2.5334 2010-03-05,2.5321,2.5321,2.5321,2.5321 2010-03-08,2.5343,2.5343,2.5343,2.5343 2010-03-09,2.544,2.544,2.544,2.544 2010-03-10,2.5245,2.5245,2.5245,2.5245 2010-03-11,2.5068,2.5068,2.5068,2.5068 2010-03-12,2.5082,2.5082,2.5082,2.5082 2010-03-15,2.5095,2.5095,2.5095,2.5095 2010-03-16,2.5169,2.5169,2.5169,2.5169 2010-03-17,2.5257,2.5257,2.5257,2.5257 2010-03-18,2.5479,2.5479,2.5479,2.5479 2010-03-19,2.5462,2.5462,2.5462,2.5462 2010-03-22,2.5551,2.5551,2.5551,2.5551 2010-03-23,2.5713,2.5713,2.5713,2.5713 2010-03-24,2.574,2.574,2.574,2.574 2010-03-25,2.5549,2.5549,2.5549,2.5549 2010-03-26,2.5522,2.5522,2.5522,2.5522 2010-03-29,2.5463,2.5463,2.5463,2.5463 2010-03-30,2.5662,2.5662,2.5662,2.5662 2010-03-31,2.5558,2.5558,2.5558,2.5558 2010-04-01,2.5729,2.5729,2.5729,2.5729 2010-04-02,2.5958,2.5958,2.5958,2.5958 2010-04-05,2.5887,2.5887,2.5887,2.5887 2010-04-06,2.5944,2.5944,2.5944,2.5944 2010-04-07,2.5892,2.5892,2.5892,2.5892 2010-04-08,2.5959,2.5959,2.5959,2.5959 2010-04-09,2.5766,2.5766,2.5766,2.5766 2010-04-12,2.5482,2.5482,2.5482,2.5482 2010-04-13,2.5294,2.5294,2.5294,2.5294 2010-04-14,2.5091,2.5091,2.5091,2.5091 2010-04-15,2.5202,2.5202,2.5202,2.5202 2010-04-16,2.5099,2.5099,2.5099,2.5099 2010-04-19,2.5125,2.5125,2.5125,2.5125 2010-04-20,2.5402,2.5402,2.5402,2.5402 2010-04-21,2.5427,2.5427,2.5427,2.5427 2010-04-22,2.5414,2.5414,2.5414,2.5414 2010-04-23,2.5486,2.5486,2.5486,2.5486 2010-04-26,2.5962,2.5962,2.5962,2.5962 2010-04-27,2.596,2.596,2.596,2.596 2010-04-28,2.592,2.592,2.592,2.592 2010-04-29,2.6082,2.6082,2.6082,2.6082 2010-04-30,2.6178,2.6178,2.6178,2.6178 2010-05-03,2.6075,2.6075,2.6075,2.6075 2010-05-04,2.6249,2.6249,2.6249,2.6249 2010-05-05,2.647,2.647,2.647,2.647 2010-05-06,2.6422,2.6422,2.6422,2.6422 2010-05-07,2.6505,2.6505,2.6505,2.6505 2010-05-10,2.6663,2.6663,2.6663,2.6663 2010-05-11,2.6445,2.6445,2.6445,2.6445 2010-05-12,2.676,2.676,2.676,2.676 2010-05-13,2.6955,2.6955,2.6955,2.6955 2010-05-14,2.7097,2.7097,2.7097,2.7097 2010-05-17,2.7309,2.7309,2.7309,2.7309 2010-05-18,2.7201,2.7201,2.7201,2.7201 2010-05-19,2.6463,2.6463,2.6463,2.6463 2010-05-20,2.6193,2.6193,2.6193,2.6193 2010-05-21,2.601,2.601,2.601,2.601 2010-05-24,2.6168,2.6168,2.6168,2.6168 2010-05-25,2.6281,2.6281,2.6281,2.6281 2010-05-26,2.7063,2.7063,2.7063,2.7063 2010-05-27,2.7271,2.7271,2.7271,2.7271 2010-05-28,2.7715,2.7715,2.7715,2.7715 2010-05-31,2.7094,2.7094,2.7094,2.7094 2010-06-01,2.7213,2.7213,2.7213,2.7213 2010-06-02,2.7338,2.7338,2.7338,2.7338 2010-06-03,2.7634,2.7634,2.7634,2.7634 2010-06-04,2.774,2.774,2.774,2.774 2010-06-07,2.7876,2.7876,2.7876,2.7876 2010-06-08,2.8037,2.8037,2.8037,2.8037 2010-06-09,2.774,2.774,2.774,2.774 2010-06-10,2.7617,2.7617,2.7617,2.7617 2010-06-11,2.7635,2.7635,2.7635,2.7635 2010-06-14,2.7253,2.7253,2.7253,2.7253 2010-06-15,2.7443,2.7443,2.7443,2.7443 2010-06-16,2.7525,2.7525,2.7525,2.7525 2010-06-17,2.7428,2.7428,2.7428,2.7428 2010-06-18,2.7603,2.7603,2.7603,2.7603 2010-06-21,2.7865,2.7865,2.7865,2.7865 2010-06-22,2.7803,2.7803,2.7803,2.7803 2010-06-23,2.7622,2.7622,2.7622,2.7622 2010-06-24,2.7438,2.7438,2.7438,2.7438 2010-06-25,2.7322,2.7322,2.7322,2.7322 2010-06-28,2.7666,2.7666,2.7666,2.7666 2010-06-29,2.7547,2.7547,2.7547,2.7547 2010-06-30,2.7457,2.7457,2.7457,2.7457 2010-07-01,2.6634,2.6634,2.6634,2.6634 2010-07-02,2.65,2.65,2.65,2.65 2010-07-05,2.6301,2.6301,2.6301,2.6301 2010-07-06,2.6413,2.6413,2.6413,2.6413 2010-07-07,2.6491,2.6491,2.6491,2.6491 2010-07-08,2.6433,2.6433,2.6433,2.6433 2010-07-09,2.6374,2.6374,2.6374,2.6374 2010-07-12,2.6348,2.6348,2.6348,2.6348 2010-07-13,2.6532,2.6532,2.6532,2.6532 2010-07-14,2.6551,2.6551,2.6551,2.6551 2010-07-15,2.6085,2.6085,2.6085,2.6085 2010-07-16,2.5871,2.5871,2.5871,2.5871 2010-07-19,2.5518,2.5518,2.5518,2.5518 2010-07-20,2.5871,2.5871,2.5871,2.5871 2010-07-21,2.618,2.618,2.618,2.618 2010-07-22,2.6198,2.6198,2.6198,2.6198 2010-07-23,2.6263,2.6263,2.6263,2.6263 2010-07-26,2.6261,2.6261,2.6261,2.6261 2010-07-27,2.6312,2.6312,2.6312,2.6312 2010-07-28,2.5859,2.5859,2.5859,2.5859 2010-07-29,2.577,2.577,2.577,2.577 2010-07-30,2.6024,2.6024,2.6024,2.6024 2010-08-02,2.5705,2.5705,2.5705,2.5705 2010-08-03,2.5689,2.5689,2.5689,2.5689 2010-08-04,2.5762,2.5762,2.5762,2.5762 2010-08-05,2.5868,2.5868,2.5868,2.5868 2010-08-06,2.5839,2.5839,2.5839,2.5839 2010-08-09,2.5999,2.5999,2.5999,2.5999 2010-08-10,2.6015,2.6015,2.6015,2.6015 2010-08-11,2.6434,2.6434,2.6434,2.6434 2010-08-12,2.6455,2.6455,2.6455,2.6455 2010-08-13,2.6512,2.6512,2.6512,2.6512 2010-08-16,2.6582,2.6582,2.6582,2.6582 2010-08-17,2.6502,2.6502,2.6502,2.6502 2010-08-18,2.6488,2.6488,2.6488,2.6488 2010-08-19,2.6578,2.6578,2.6578,2.6578 2010-08-20,2.6607,2.6607,2.6607,2.6607 2010-08-23,2.665,2.665,2.665,2.665 2010-08-24,2.6664,2.6664,2.6664,2.6664 2010-08-25,2.6727,2.6727,2.6727,2.6727 2010-08-26,2.6699,2.6699,2.6699,2.6699 2010-08-27,2.6498,2.6498,2.6498,2.6498 2010-08-30,2.6682,2.6682,2.6682,2.6682 2010-08-31,2.6419,2.6419,2.6419,2.6419 2010-09-01,2.641,2.641,2.641,2.641 2010-09-02,2.6654,2.6654,2.6654,2.6654 2010-09-03,2.6654,2.6654,2.6654,2.6654 2010-09-06,2.6546,2.6546,2.6546,2.6546 2010-09-07,2.6718,2.6718,2.6718,2.6718 2010-09-08,2.6704,2.6704,2.6704,2.6704 2010-09-09,2.7053,2.7053,2.7053,2.7053 2010-09-10,2.6978,2.6978,2.6978,2.6978 2010-09-13,2.6828,2.6828,2.6828,2.6828 2010-09-14,2.6659,2.6659,2.6659,2.6659 2010-09-15,2.672,2.672,2.672,2.672 2010-09-16,2.6369,2.6369,2.6369,2.6369 2010-09-17,2.6483,2.6483,2.6483,2.6483 2010-09-20,2.6437,2.6437,2.6437,2.6437 2010-09-21,2.6363,2.6363,2.6363,2.6363 2010-09-22,2.6146,2.6146,2.6146,2.6146 2010-09-23,2.6204,2.6204,2.6204,2.6204 2010-09-24,2.6066,2.6066,2.6066,2.6066 2010-09-27,2.6035,2.6035,2.6035,2.6035 2010-09-28,2.5916,2.5916,2.5916,2.5916 2010-09-29,2.5906,2.5906,2.5906,2.5906 2010-09-30,2.5759,2.5759,2.5759,2.5759 2010-10-01,2.5637,2.5637,2.5637,2.5637 2010-10-04,2.5497,2.5497,2.5497,2.5497 2010-10-05,2.5713,2.5713,2.5713,2.5713 2010-10-06,2.5599,2.5599,2.5599,2.5599 2010-10-07,2.5642,2.5642,2.5642,2.5642 2010-10-08,2.5644,2.5644,2.5644,2.5644 2010-10-11,2.5683,2.5683,2.5683,2.5683 2010-10-12,2.5679,2.5679,2.5679,2.5679 2010-10-13,2.5719,2.5719,2.5719,2.5719 2010-10-14,2.5605,2.5605,2.5605,2.5605 2010-10-15,2.5634,2.5634,2.5634,2.5634 2010-10-18,2.5426,2.5426,2.5426,2.5426 2010-10-19,2.5555,2.5555,2.5555,2.5555 2010-10-20,2.5333,2.5333,2.5333,2.5333 2010-10-21,2.5511,2.5511,2.5511,2.5511 2010-10-22,2.5316,2.5316,2.5316,2.5316 2010-10-25,2.5351,2.5351,2.5351,2.5351 2010-10-26,2.5625,2.5625,2.5625,2.5625 2010-10-27,2.5323,2.5323,2.5323,2.5323 2010-10-28,2.529,2.529,2.529,2.529 2010-10-29,2.5311,2.5311,2.5311,2.5311 2010-11-01,2.5129,2.5129,2.5129,2.5129 2010-11-02,2.5194,2.5194,2.5194,2.5194 2010-11-03,2.5236,2.5236,2.5236,2.5236 2010-11-04,2.5365,2.5365,2.5365,2.5365 2010-11-05,2.5711,2.5711,2.5711,2.5711 2010-11-08,2.5653,2.5653,2.5653,2.5653 2010-11-09,2.5904,2.5904,2.5904,2.5904 2010-11-10,2.596,2.596,2.596,2.596 2010-11-11,2.5987,2.5987,2.5987,2.5987 2010-11-12,2.5991,2.5991,2.5991,2.5991 2010-11-15,2.5972,2.5972,2.5972,2.5972 2010-11-16,2.5839,2.5839,2.5839,2.5839 2010-11-17,2.5899,2.5899,2.5899,2.5899 2010-11-18,2.5802,2.5802,2.5802,2.5802 2010-11-19,2.5748,2.5748,2.5748,2.5748 2010-11-22,2.5959,2.5959,2.5959,2.5959 2010-11-23,2.5948,2.5948,2.5948,2.5948 2010-11-24,2.6085,2.6085,2.6085,2.6085 2010-11-25,2.6193,2.6193,2.6193,2.6193 2010-11-26,2.6172,2.6172,2.6172,2.6172 2010-11-29,2.6545,2.6545,2.6545,2.6545 2010-11-30,2.6959,2.6959,2.6959,2.6959 2010-12-01,2.7128,2.7128,2.7128,2.7128 2010-12-02,2.7433,2.7433,2.7433,2.7433 2010-12-03,2.7229,2.7229,2.7229,2.7229 2010-12-06,2.7249,2.7249,2.7249,2.7249 2010-12-07,2.7398,2.7398,2.7398,2.7398 2010-12-08,2.7255,2.7255,2.7255,2.7255 2010-12-09,2.7524,2.7524,2.7524,2.7524 2010-12-10,2.7766,2.7766,2.7766,2.7766 2010-12-13,2.7435,2.7435,2.7435,2.7435 2010-12-14,2.7421,2.7421,2.7421,2.7421 2010-12-15,2.7705,2.7705,2.7705,2.7705 2010-12-16,2.7766,2.7766,2.7766,2.7766 2010-12-17,2.7893,2.7893,2.7893,2.7893 2010-12-20,2.8108,2.8108,2.8108,2.8108 2010-12-21,2.8209,2.8209,2.8209,2.8209 2010-12-22,2.84,2.84,2.84,2.84 2010-12-23,2.8542,2.8542,2.8542,2.8542 2010-12-24,2.8598,2.8598,2.8598,2.8598 2010-12-27,2.8623,2.8623,2.8623,2.8623 2010-12-28,2.8807,2.8807,2.8807,2.8807 2010-12-29,2.8807,2.8807,2.8807,2.8807 2010-12-30,2.8409,2.8409,2.8409,2.8409 2010-12-31,2.84,2.84,2.84,2.84 2011-01-03,2.8244,2.8244,2.8244,2.8244 2011-01-04,2.7916,2.7916,2.7916,2.7916 2011-01-05,2.7975,2.7975,2.7975,2.7975 2011-01-06,2.7842,2.7842,2.7842,2.7842 2011-01-07,2.7889,2.7889,2.7889,2.7889 2011-01-10,2.7794,2.7794,2.7794,2.7794 2011-01-11,2.7365,2.7365,2.7365,2.7365 2011-01-12,2.718,2.718,2.718,2.718 2011-01-13,2.6711,2.6711,2.6711,2.6711 2011-01-14,2.627,2.627,2.627,2.627 2011-01-17,2.6549,2.6549,2.6549,2.6549 2011-01-18,2.6244,2.6244,2.6244,2.6244 2011-01-19,2.5776,2.5776,2.5776,2.5776 2011-01-20,2.5523,2.5523,2.5523,2.5523 2011-01-21,2.5213,2.5213,2.5213,2.5213 2011-01-24,2.5239,2.5239,2.5239,2.5239 2011-01-25,2.5011,2.5011,2.5011,2.5011 2011-01-26,2.4868,2.4868,2.4868,2.4868 2011-01-27,2.5036,2.5036,2.5036,2.5036 2011-01-28,2.4881,2.4881,2.4881,2.4881 2011-01-31,2.4557,2.4557,2.4557,2.4557 2011-02-01,2.4299,2.4299,2.4299,2.4299 2011-02-02,2.4342,2.4342,2.4342,2.4342 2011-02-03,2.4059,2.4059,2.4059,2.4059 2011-02-04,2.4309,2.4309,2.4309,2.4309 2011-02-07,2.4487,2.4487,2.4487,2.4487 2011-02-08,2.4463,2.4463,2.4463,2.4463 2011-02-09,2.4365,2.4365,2.4365,2.4365 2011-02-10,2.444,2.444,2.444,2.444 2011-02-11,2.4456,2.4456,2.4456,2.4456 2011-02-14,2.4627,2.4627,2.4627,2.4627 2011-02-15,2.4591,2.4591,2.4591,2.4591 2011-02-16,2.4748,2.4748,2.4748,2.4748 2011-02-17,2.4852,2.4852,2.4852,2.4852 2011-02-18,2.5044,2.5044,2.5044,2.5044 2011-02-21,2.4944,2.4944,2.4944,2.4944 2011-02-22,2.5124,2.5124,2.5124,2.5124 2011-02-23,2.5012,2.5012,2.5012,2.5012 2011-02-24,2.5107,2.5107,2.5107,2.5107 2011-02-25,2.5339,2.5339,2.5339,2.5339 2011-02-28,2.5336,2.5336,2.5336,2.5336 2011-03-01,2.5364,2.5364,2.5364,2.5364 2011-03-02,2.5361,2.5361,2.5361,2.5361 2011-03-03,2.5197,2.5197,2.5197,2.5197 2011-03-04,2.5171,2.5171,2.5171,2.5171 2011-03-07,2.5141,2.5141,2.5141,2.5141 2011-03-08,2.529,2.529,2.529,2.529 2011-03-09,2.5422,2.5422,2.5422,2.5422 2011-03-10,2.5553,2.5553,2.5553,2.5553 2011-03-11,2.5385,2.5385,2.5385,2.5385 2011-03-14,2.5313,2.5313,2.5313,2.5313 2011-03-15,2.4976,2.4976,2.4976,2.4976 2011-03-16,2.5132,2.5132,2.5132,2.5132 2011-03-17,2.4584,2.4584,2.4584,2.4584 2011-03-18,2.4646,2.4646,2.4646,2.4646 2011-03-21,2.476,2.476,2.476,2.476 2011-03-22,2.4831,2.4831,2.4831,2.4831 2011-03-23,2.488,2.488,2.488,2.488 2011-03-24,2.5158,2.5158,2.5158,2.5158 2011-03-25,2.5413,2.5413,2.5413,2.5413 2011-03-28,2.532,2.532,2.532,2.532 2011-03-29,2.5356,2.5356,2.5356,2.5356 2011-03-30,2.5477,2.5477,2.5477,2.5477 2011-03-31,2.5489,2.5489,2.5489,2.5489 2011-04-01,2.5647,2.5647,2.5647,2.5647 2011-04-04,2.5639,2.5639,2.5639,2.5639 2011-04-05,2.5431,2.5431,2.5431,2.5431 2011-04-06,2.5442,2.5442,2.5442,2.5442 2011-04-07,2.5505,2.5505,2.5505,2.5505 2011-04-08,2.5469,2.5469,2.5469,2.5469 2011-04-11,2.538,2.538,2.538,2.538 2011-04-12,2.5023,2.5023,2.5023,2.5023 2011-04-13,2.488,2.488,2.488,2.488 2011-04-14,2.4306,2.4306,2.4306,2.4306 2011-04-15,2.4586,2.4586,2.4586,2.4586 2011-04-18,2.471,2.471,2.471,2.471 2011-04-19,2.4663,2.4663,2.4663,2.4663 2011-04-20,2.464,2.464,2.464,2.464 2011-04-21,2.4617,2.4617,2.4617,2.4617 2011-04-22,2.4677,2.4677,2.4677,2.4677 2011-04-25,2.4496,2.4496,2.4496,2.4496 2011-04-26,2.4528,2.4528,2.4528,2.4528 2011-04-27,2.4628,2.4628,2.4628,2.4628 2011-04-28,2.4572,2.4572,2.4572,2.4572 2011-04-29,2.4766,2.4766,2.4766,2.4766 2011-05-02,2.466,2.466,2.466,2.466 2011-05-03,2.4556,2.4556,2.4556,2.4556 2011-05-04,2.4425,2.4425,2.4425,2.4425 2011-05-05,2.4553,2.4553,2.4553,2.4553 2011-05-06,2.5104,2.5104,2.5104,2.5104 2011-05-09,2.5074,2.5074,2.5074,2.5074 2011-05-10,2.4898,2.4898,2.4898,2.4898 2011-05-11,2.4913,2.4913,2.4913,2.4913 2011-05-12,2.4762,2.4762,2.4762,2.4762 2011-05-13,2.4493,2.4493,2.4493,2.4493 2011-05-16,2.4616,2.4616,2.4616,2.4616 2011-05-17,2.464,2.464,2.464,2.464 2011-05-18,2.4809,2.4809,2.4809,2.4809 2011-05-19,2.4744,2.4744,2.4744,2.4744 2011-05-20,2.4943,2.4943,2.4943,2.4943 2011-05-23,2.4921,2.4921,2.4921,2.4921 2011-05-24,2.488,2.488,2.488,2.488 2011-05-25,2.4839,2.4839,2.4839,2.4839 2011-05-26,2.494,2.494,2.494,2.494 2011-05-27,2.4889,2.4889,2.4889,2.4889 2011-05-30,2.4704,2.4704,2.4704,2.4704 2011-05-31,2.505,2.505,2.505,2.505 2011-06-01,2.5079,2.5079,2.5079,2.5079 2011-06-02,2.5016,2.5016,2.5016,2.5016 2011-06-03,2.4747,2.4747,2.4747,2.4747 2011-06-06,2.458,2.458,2.458,2.458 2011-06-07,2.4509,2.4509,2.4509,2.4509 2011-06-08,2.4594,2.4594,2.4594,2.4594 2011-06-09,2.4636,2.4636,2.4636,2.4636 2011-06-10,2.474,2.474,2.474,2.474 2011-06-13,2.4706,2.4706,2.4706,2.4706 2011-06-14,2.4684,2.4684,2.4684,2.4684 2011-06-15,2.4982,2.4982,2.4982,2.4982 2011-06-16,2.4829,2.4829,2.4829,2.4829 2011-06-17,2.4913,2.4913,2.4913,2.4913 2011-06-20,2.484,2.484,2.484,2.484 2011-06-21,2.4991,2.4991,2.4991,2.4991 2011-06-22,2.4907,2.4907,2.4907,2.4907 2011-06-23,2.4997,2.4997,2.4997,2.4997 2011-06-24,2.4939,2.4939,2.4939,2.4939 2011-06-27,2.4824,2.4824,2.4824,2.4824 2011-06-28,2.4806,2.4806,2.4806,2.4806 2011-06-29,2.4713,2.4713,2.4713,2.4713 2011-06-30,2.4805,2.4805,2.4805,2.4805 2011-07-01,2.48,2.48,2.48,2.48 2011-07-04,2.4859,2.4859,2.4859,2.4859 2011-07-05,2.4855,2.4855,2.4855,2.4855 2011-07-06,2.506,2.506,2.506,2.506 2011-07-07,2.5237,2.5237,2.5237,2.5237 2011-07-08,2.5206,2.5206,2.5206,2.5206 2011-07-11,2.521,2.521,2.521,2.521 2011-07-12,2.5083,2.5083,2.5083,2.5083 2011-07-13,2.5196,2.5196,2.5196,2.5196 2011-07-14,2.5242,2.5242,2.5242,2.5242 2011-07-15,2.507,2.507,2.507,2.507 2011-07-18,2.4882,2.4882,2.4882,2.4882 2011-07-19,2.486,2.486,2.486,2.486 2011-07-20,2.5016,2.5016,2.5016,2.5016 2011-07-21,2.5005,2.5005,2.5005,2.5005 2011-07-22,2.5017,2.5017,2.5017,2.5017 2011-07-25,2.5128,2.5128,2.5128,2.5128 2011-07-26,2.5141,2.5141,2.5141,2.5141 2011-07-27,2.5303,2.5303,2.5303,2.5303 2011-07-28,2.5228,2.5228,2.5228,2.5228 2011-07-29,2.5033,2.5033,2.5033,2.5033 2011-08-01,2.5166,2.5166,2.5166,2.5166 2011-08-02,2.5263,2.5263,2.5263,2.5263 2011-08-03,2.5121,2.5121,2.5121,2.5121 2011-08-04,2.475,2.475,2.475,2.475 2011-08-05,2.4403,2.4403,2.4403,2.4403 2011-08-08,2.3968,2.3968,2.3968,2.3968 2011-08-09,2.3116,2.3116,2.3116,2.3116 2011-08-10,2.3472,2.3472,2.3472,2.3472 2011-08-11,2.3541,2.3541,2.3541,2.3541 2011-08-12,2.3713,2.3713,2.3713,2.3713 2011-08-15,2.364,2.364,2.364,2.364 2011-08-16,2.3815,2.3815,2.3815,2.3815 2011-08-17,2.3819,2.3819,2.3819,2.3819 2011-08-18,2.3638,2.3638,2.3638,2.3638 2011-08-19,2.366,2.366,2.366,2.366 2011-08-22,2.353,2.353,2.353,2.353 2011-08-23,2.35,2.35,2.35,2.35 2011-08-24,2.3277,2.3277,2.3277,2.3277 2011-08-25,2.3343,2.3343,2.3343,2.3343 2011-08-26,2.3296,2.3296,2.3296,2.3296 2011-08-29,2.349,2.349,2.349,2.349 2011-08-30,2.3528,2.3528,2.3528,2.3528 2011-08-31,2.3826,2.3826,2.3826,2.3826 2011-09-01,2.4142,2.4142,2.4142,2.4142 2011-09-02,2.4306,2.4306,2.4306,2.4306 2011-09-05,2.4312,2.4312,2.4312,2.4312 2011-09-06,2.4422,2.4422,2.4422,2.4422 2011-09-07,2.4288,2.4288,2.4288,2.4288 2011-09-08,2.4324,2.4324,2.4324,2.4324 2011-09-09,2.4608,2.4608,2.4608,2.4608 2011-09-12,2.4358,2.4358,2.4358,2.4358 2011-09-13,2.4411,2.4411,2.4411,2.4411 2011-09-14,2.4277,2.4277,2.4277,2.4277 2011-09-15,2.3877,2.3877,2.3877,2.3877 2011-09-16,2.3778,2.3778,2.3778,2.3778 2011-09-19,2.3357,2.3357,2.3357,2.3357 2011-09-20,2.3585,2.3585,2.3585,2.3585 2011-09-21,2.2937,2.2937,2.2937,2.2937 2011-09-22,2.22,2.22,2.22,2.22 2011-09-23,2.2152,2.2152,2.2152,2.2152 2011-09-26,2.2585,2.2585,2.2585,2.2585 2011-09-27,2.3011,2.3011,2.3011,2.3011 2011-09-28,2.3066,2.3066,2.3066,2.3066 2011-09-29,2.2943,2.2943,2.2943,2.2943 2011-09-30,2.288,2.288,2.288,2.288 2011-10-03,2.2818,2.2818,2.2818,2.2818 2011-10-04,2.2551,2.2551,2.2551,2.2551 2011-10-05,2.3174,2.3174,2.3174,2.3174 2011-10-06,2.3197,2.3197,2.3197,2.3197 2011-10-07,2.351,2.351,2.351,2.351 2011-10-10,2.3032,2.3032,2.3032,2.3032 2011-10-11,2.2963,2.2963,2.2963,2.2963 2011-10-12,2.2862,2.2862,2.2862,2.2862 2011-10-13,2.2752,2.2752,2.2752,2.2752 2011-10-14,2.2713,2.2713,2.2713,2.2713 2011-10-17,2.2655,2.2655,2.2655,2.2655 2011-10-18,2.2562,2.2562,2.2562,2.2562 2011-10-19,2.2491,2.2491,2.2491,2.2491 2011-10-20,2.2115,2.2115,2.2115,2.2115 2011-10-21,2.2371,2.2371,2.2371,2.2371 2011-10-24,2.2644,2.2644,2.2644,2.2644 2011-10-25,2.2628,2.2628,2.2628,2.2628 2011-10-26,2.2603,2.2603,2.2603,2.2603 2011-10-27,2.2576,2.2576,2.2576,2.2576 2011-10-28,2.2535,2.2535,2.2535,2.2535 2011-10-31,2.254,2.254,2.254,2.254 2011-11-01,2.2586,2.2586,2.2586,2.2586 2011-11-02,2.2938,2.2938,2.2938,2.2938 2011-11-03,2.2917,2.2917,2.2917,2.2917 2011-11-04,2.2905,2.2905,2.2905,2.2905 2011-11-07,2.2886,2.2886,2.2886,2.2886 2011-11-08,2.3181,2.3181,2.3181,2.3181 2011-11-09,2.3369,2.3369,2.3369,2.3369 2011-11-10,2.3562,2.3562,2.3562,2.3562 2011-11-11,2.3632,2.3632,2.3632,2.3632 2011-11-14,2.3659,2.3659,2.3659,2.3659 2011-11-15,2.3097,2.3097,2.3097,2.3097 2011-11-16,2.3215,2.3215,2.3215,2.3215 2011-11-17,2.3148,2.3148,2.3148,2.3148 2011-11-18,2.2892,2.2892,2.2892,2.2892 2011-11-21,2.2682,2.2682,2.2682,2.2682 2011-11-22,2.241,2.241,2.241,2.241 2011-11-23,2.2404,2.2404,2.2404,2.2404 2011-11-24,2.2726,2.2726,2.2726,2.2726 2011-11-25,2.3117,2.3117,2.3117,2.3117 2011-11-28,2.304,2.304,2.304,2.304 2011-11-29,2.2862,2.2862,2.2862,2.2862 2011-11-30,2.3154,2.3154,2.3154,2.3154 2011-12-01,2.3277,2.3277,2.3277,2.3277 2011-12-02,2.3319,2.3319,2.3319,2.3319 2011-12-05,2.3313,2.3313,2.3313,2.3313 2011-12-06,2.3455,2.3455,2.3455,2.3455 2011-12-07,2.3394,2.3394,2.3394,2.3394 2011-12-08,2.3089,2.3089,2.3089,2.3089 2011-12-09,2.3381,2.3381,2.3381,2.3381 2011-12-12,2.3412,2.3412,2.3412,2.3412 2011-12-13,2.365,2.365,2.365,2.365 2011-12-14,2.3401,2.3401,2.3401,2.3401 2011-12-15,2.3319,2.3319,2.3319,2.3319 2011-12-16,2.3218,2.3218,2.3218,2.3218 2011-12-19,2.3194,2.3194,2.3194,2.3194 2011-12-20,2.3727,2.3727,2.3727,2.3727 2011-12-21,2.3643,2.3643,2.3643,2.3643 2011-12-22,2.4048,2.4048,2.4048,2.4048 2011-12-23,2.4265,2.4265,2.4265,2.4265 2011-12-27,2.4216,2.4216,2.4216,2.4216 2011-12-28,2.4296,2.4296,2.4296,2.4296 2011-12-29,2.4267,2.4267,2.4267,2.4267 2011-12-30,2.428,2.428,2.428,2.428 2012-01-02,2.4385,2.4385,2.4385,2.4385 2012-01-03,2.4529,2.4529,2.4529,2.4529 2012-01-04,2.4505,2.4505,2.4505,2.4505 2012-01-05,2.4646,2.4646,2.4646,2.4646 2012-01-06,2.4944,2.4944,2.4944,2.4944 2012-01-09,2.4718,2.4718,2.4718,2.4718 2012-01-10,2.4854,2.4854,2.4854,2.4854 2012-01-11,2.5058,2.5058,2.5058,2.5058 2012-01-12,2.4678,2.4678,2.4678,2.4678 2012-01-13,2.4771,2.4771,2.4771,2.4771 2012-01-16,2.4875,2.4875,2.4875,2.4875 2012-01-17,2.5016,2.5016,2.5016,2.5016 2012-01-18,2.4798,2.4798,2.4798,2.4798 2012-01-19,2.4726,2.4726,2.4726,2.4726 2012-01-20,2.4741,2.4741,2.4741,2.4741 2012-01-23,2.4525,2.4525,2.4525,2.4525 2012-01-24,2.4456,2.4456,2.4456,2.4456 2012-01-25,2.4108,2.4108,2.4108,2.4108 2012-01-26,2.4555,2.4555,2.4555,2.4555 2012-01-27,2.4591,2.4591,2.4591,2.4591 2012-01-30,2.4449,2.4449,2.4449,2.4449 2012-01-31,2.4718,2.4718,2.4718,2.4718 2012-02-01,2.4899,2.4899,2.4899,2.4899 2012-02-02,2.4957,2.4957,2.4957,2.4957 2012-02-03,2.5062,2.5062,2.5062,2.5062 2012-02-06,2.5153,2.5153,2.5153,2.5153 2012-02-07,2.4696,2.4696,2.4696,2.4696 2012-02-08,2.4562,2.4562,2.4562,2.4562 2012-02-09,2.483,2.483,2.483,2.483 2012-02-10,2.4601,2.4601,2.4601,2.4601 2012-02-13,2.4661,2.4661,2.4661,2.4661 2012-02-14,2.4827,2.4827,2.4827,2.4827 2012-02-15,2.5019,2.5019,2.5019,2.5019 2012-02-16,2.4605,2.4605,2.4605,2.4605 2012-02-17,2.4498,2.4498,2.4498,2.4498 2012-02-20,2.4524,2.4524,2.4524,2.4524 2012-02-21,2.435,2.435,2.435,2.435 2012-02-22,2.4558,2.4558,2.4558,2.4558 2012-02-23,2.4467,2.4467,2.4467,2.4467 2012-02-24,2.4397,2.4397,2.4397,2.4397 2012-02-27,2.4647,2.4647,2.4647,2.4647 2012-02-28,2.4505,2.4505,2.4505,2.4505 2012-02-29,2.4918,2.4918,2.4918,2.4918 2012-03-01,2.488,2.488,2.488,2.488 2012-03-02,2.486,2.486,2.486,2.486 2012-03-05,2.482,2.482,2.482,2.482 2012-03-06,2.4753,2.4753,2.4753,2.4753 2012-03-07,2.4805,2.4805,2.4805,2.4805 2012-03-08,2.4851,2.4851,2.4851,2.4851 2012-03-09,2.4956,2.4956,2.4956,2.4956 2012-03-12,2.4701,2.4701,2.4701,2.4701 2012-03-13,2.4849,2.4849,2.4849,2.4849 2012-03-14,2.4631,2.4631,2.4631,2.4631 2012-03-15,2.4579,2.4579,2.4579,2.4579 2012-03-16,2.45,2.45,2.45,2.45 2012-03-19,2.4499,2.4499,2.4499,2.4499 2012-03-20,2.4212,2.4212,2.4212,2.4212 2012-03-21,2.4396,2.4396,2.4396,2.4396 2012-03-22,2.4318,2.4318,2.4318,2.4318 2012-03-23,2.4024,2.4024,2.4024,2.4024 2012-03-26,2.4275,2.4275,2.4275,2.4275 2012-03-27,2.4235,2.4235,2.4235,2.4235 2012-03-28,2.4052,2.4052,2.4052,2.4052 2012-03-29,2.4058,2.4058,2.4058,2.4058 2012-03-30,2.4297,2.4297,2.4297,2.4297 2012-04-02,2.4331,2.4331,2.4331,2.4331 2012-04-03,2.3974,2.3974,2.3974,2.3974 2012-04-04,2.4012,2.4012,2.4012,2.4012 2012-04-05,2.4056,2.4056,2.4056,2.4056 2012-04-10,2.3646,2.3646,2.3646,2.3646 2012-04-11,2.3677,2.3677,2.3677,2.3677 2012-04-12,2.3802,2.3802,2.3802,2.3802 2012-04-13,2.3788,2.3788,2.3788,2.3788 2012-04-16,2.3754,2.3754,2.3754,2.3754 2012-04-17,2.416,2.416,2.416,2.416 2012-04-18,2.4138,2.4138,2.4138,2.4138 2012-04-19,2.4076,2.4076,2.4076,2.4076 2012-04-20,2.4162,2.4162,2.4162,2.4162 2012-04-23,2.4219,2.4219,2.4219,2.4219 2012-04-24,2.4206,2.4206,2.4206,2.4206 2012-04-25,2.4134,2.4134,2.4134,2.4134 2012-04-26,2.4099,2.4099,2.4099,2.4099 2012-04-27,2.4169,2.4169,2.4169,2.4169 2012-04-30,2.4311,2.4311,2.4311,2.4311 2012-05-01,2.4313,2.4313,2.4313,2.4313 2012-05-02,2.4466,2.4466,2.4466,2.4466 2012-05-03,2.4604,2.4604,2.4604,2.4604 2012-05-04,2.4534,2.4534,2.4534,2.4534 2012-05-07,2.4575,2.4575,2.4575,2.4575 2012-05-08,2.4546,2.4546,2.4546,2.4546 2012-05-09,2.4399,2.4399,2.4399,2.4399 2012-05-10,2.4264,2.4264,2.4264,2.4264 2012-05-11,2.4122,2.4122,2.4122,2.4122 2012-05-14,2.4155,2.4155,2.4155,2.4155 2012-05-15,2.4215,2.4215,2.4215,2.4215 2012-05-16,2.4077,2.4077,2.4077,2.4077 2012-05-17,2.4025,2.4025,2.4025,2.4025 2012-05-18,2.3813,2.3813,2.3813,2.3813 2012-05-21,2.3729,2.3729,2.3729,2.3729 2012-05-22,2.3933,2.3933,2.3933,2.3933 2012-05-23,2.4061,2.4061,2.4061,2.4061 2012-05-24,2.4266,2.4266,2.4266,2.4266 2012-05-25,2.4176,2.4176,2.4176,2.4176 2012-05-28,2.4199,2.4199,2.4199,2.4199 2012-05-29,2.4469,2.4469,2.4469,2.4469 2012-05-30,2.4368,2.4368,2.4368,2.4368 2012-05-31,2.4422,2.4422,2.4422,2.4422 2012-06-01,2.421,2.421,2.421,2.421 2012-06-04,2.4244,2.4244,2.4244,2.4244 2012-06-05,2.4331,2.4331,2.4331,2.4331 2012-06-06,2.4338,2.4338,2.4338,2.4338 2012-06-07,2.4171,2.4171,2.4171,2.4171 2012-06-08,2.4124,2.4124,2.4124,2.4124 2012-06-11,2.42,2.42,2.42,2.42 2012-06-12,2.4381,2.4381,2.4381,2.4381 2012-06-13,2.4195,2.4195,2.4195,2.4195 2012-06-14,2.4041,2.4041,2.4041,2.4041 2012-06-15,2.407,2.407,2.407,2.407 2012-06-18,2.4301,2.4301,2.4301,2.4301 2012-06-19,2.4387,2.4387,2.4387,2.4387 2012-06-20,2.459,2.459,2.459,2.459 2012-06-21,2.4723,2.4723,2.4723,2.4723 2012-06-22,2.4347,2.4347,2.4347,2.4347 2012-06-25,2.4314,2.4314,2.4314,2.4314 2012-06-26,2.4508,2.4508,2.4508,2.4508 2012-06-27,2.4582,2.4582,2.4582,2.4582 2012-06-28,2.4574,2.4574,2.4574,2.4574 2012-06-29,2.4638,2.4638,2.4638,2.4638 2012-07-02,2.4816,2.4816,2.4816,2.4816 2012-07-03,2.5002,2.5002,2.5002,2.5002 2012-07-04,2.4981,2.4981,2.4981,2.4981 2012-07-05,2.5454,2.5454,2.5454,2.5454 2012-07-06,2.525,2.525,2.525,2.525 2012-07-09,2.4968,2.4968,2.4968,2.4968 2012-07-10,2.5246,2.5246,2.5246,2.5246 2012-07-11,2.5081,2.5081,2.5081,2.5081 2012-07-12,2.4928,2.4928,2.4928,2.4928 2012-07-13,2.5074,2.5074,2.5074,2.5074 2012-07-16,2.5122,2.5122,2.5122,2.5122 2012-07-17,2.5073,2.5073,2.5073,2.5073 2012-07-18,2.5256,2.5256,2.5256,2.5256 2012-07-19,2.5245,2.5245,2.5245,2.5245 2012-07-20,2.5402,2.5402,2.5402,2.5402 2012-07-23,2.4942,2.4942,2.4942,2.4942 2012-07-24,2.4894,2.4894,2.4894,2.4894 2012-07-25,2.4857,2.4857,2.4857,2.4857 2012-07-26,2.4976,2.4976,2.4976,2.4976 2012-07-27,2.4988,2.4988,2.4988,2.4988 2012-07-30,2.5049,2.5049,2.5049,2.5049 2012-07-31,2.4968,2.4968,2.4968,2.4968 2012-08-01,2.4854,2.4854,2.4854,2.4854 2012-08-02,2.4835,2.4835,2.4835,2.4835 2012-08-03,2.4974,2.4974,2.4974,2.4974 2012-08-06,2.4906,2.4906,2.4906,2.4906 2012-08-07,2.4888,2.4888,2.4888,2.4888 2012-08-08,2.5029,2.5029,2.5029,2.5029 2012-08-09,2.5188,2.5188,2.5188,2.5188 2012-08-10,2.5229,2.5229,2.5229,2.5229 2012-08-13,2.4929,2.4929,2.4929,2.4929 2012-08-14,2.4822,2.4822,2.4822,2.4822 2012-08-15,2.4697,2.4697,2.4697,2.4697 2012-08-16,2.4447,2.4447,2.4447,2.4447 2012-08-17,2.4264,2.4264,2.4264,2.4264 2012-08-20,2.4203,2.4203,2.4203,2.4203 2012-08-21,2.4063,2.4063,2.4063,2.4063 2012-08-22,2.41,2.41,2.41,2.41 2012-08-23,2.3889,2.3889,2.3889,2.3889 2012-08-24,2.3632,2.3632,2.3632,2.3632 2012-08-27,2.3616,2.3616,2.3616,2.3616 2012-08-28,2.3476,2.3476,2.3476,2.3476 2012-08-29,2.3521,2.3521,2.3521,2.3521 2012-08-30,2.3457,2.3457,2.3457,2.3457 2012-08-31,2.355,2.355,2.355,2.355 2012-09-03,2.3485,2.3485,2.3485,2.3485 2012-09-04,2.3523,2.3523,2.3523,2.3523 2012-09-05,2.3388,2.3388,2.3388,2.3388 2012-09-06,2.3504,2.3504,2.3504,2.3504 2012-09-07,2.3435,2.3435,2.3435,2.3435 2012-09-10,2.3575,2.3575,2.3575,2.3575 2012-09-11,2.316,2.316,2.316,2.316 2012-09-12,2.2678,2.2678,2.2678,2.2678 2012-09-13,2.2697,2.2697,2.2697,2.2697 2012-09-14,2.2563,2.2563,2.2563,2.2563 2012-09-17,2.2763,2.2763,2.2763,2.2763 2012-09-18,2.3274,2.3274,2.3274,2.3274 2012-09-19,2.3077,2.3077,2.3077,2.3077 2012-09-20,2.3105,2.3105,2.3105,2.3105 2012-09-21,2.3167,2.3167,2.3167,2.3167 2012-09-24,2.3343,2.3343,2.3343,2.3343 2012-09-25,2.3533,2.3533,2.3533,2.3533 2012-09-26,2.3534,2.3534,2.3534,2.3534 2012-09-27,2.3576,2.3576,2.3576,2.3576 2012-09-28,2.3524,2.3524,2.3524,2.3524 2012-10-01,2.3252,2.3252,2.3252,2.3252 2012-10-02,2.3099,2.3099,2.3099,2.3099 2012-10-03,2.2992,2.2992,2.2992,2.2992 2012-10-04,2.2425,2.2425,2.2425,2.2425 2012-10-05,2.199,2.199,2.199,2.199 2012-10-08,2.169,2.169,2.169,2.169 2012-10-09,2.2173,2.2173,2.2173,2.2173 2012-10-10,2.2219,2.2219,2.2219,2.2219 2012-10-11,2.2111,2.2111,2.2111,2.2111 2012-10-12,2.2308,2.2308,2.2308,2.2308 2012-10-15,2.1841,2.1841,2.1841,2.1841 2012-10-16,2.1789,2.1789,2.1789,2.1789 2012-10-17,2.1959,2.1959,2.1959,2.1959 2012-10-18,2.1913,2.1913,2.1913,2.1913 2012-10-19,2.2056,2.2056,2.2056,2.2056 2012-10-22,2.2083,2.2083,2.2083,2.2083 2012-10-23,2.1874,2.1874,2.1874,2.1874 2012-10-24,2.1965,2.1965,2.1965,2.1965 2012-10-25,2.2059,2.2059,2.2059,2.2059 2012-10-26,2.2239,2.2239,2.2239,2.2239 2012-10-29,2.2292,2.2292,2.2292,2.2292 2012-10-30,2.2303,2.2303,2.2303,2.2303 2012-10-31,2.2211,2.2211,2.2211,2.2211 2012-11-01,2.248,2.248,2.248,2.248 2012-11-02,2.248,2.248,2.248,2.248 2012-11-05,2.2594,2.2594,2.2594,2.2594 2012-11-06,2.2803,2.2803,2.2803,2.2803 2012-11-07,2.2957,2.2957,2.2957,2.2957 2012-11-08,2.289,2.289,2.289,2.289 2012-11-09,2.2873,2.2873,2.2873,2.2873 2012-11-12,2.2861,2.2861,2.2861,2.2861 2012-11-13,2.2785,2.2785,2.2785,2.2785 2012-11-14,2.2431,2.2431,2.2431,2.2431 2012-11-15,2.2402,2.2402,2.2402,2.2402 2012-11-16,2.2615,2.2615,2.2615,2.2615 2012-11-19,2.244,2.244,2.244,2.244 2012-11-20,2.234,2.234,2.234,2.234 2012-11-21,2.2134,2.2134,2.2134,2.2134 2012-11-22,2.2095,2.2095,2.2095,2.2095 2012-11-23,2.1979,2.1979,2.1979,2.1979 2012-11-26,2.199,2.199,2.199,2.199 2012-11-27,2.2142,2.2142,2.2142,2.2142 2012-11-28,2.2068,2.2068,2.2068,2.2068 2012-11-29,2.2076,2.2076,2.2076,2.2076 2012-11-30,2.1786,2.1786,2.1786,2.1786 2012-12-03,2.1758,2.1903,2.1726,2.1832 2012-12-04,2.1795,2.1935,2.1779,2.1888 2012-12-05,2.1904,2.2012,2.1861,2.1974 2012-12-06,2.1975,2.2408,2.1955,2.2371 2012-12-07,2.2335,2.2518,2.2331,2.2459 2012-12-10,2.2529,2.2547,2.2423,2.2507 2012-12-11,2.2494,2.2506,2.2368,2.2462 2012-12-12,2.2411,2.2437,2.2264,2.2326 2012-12-13,2.2323,2.2405,2.2256,2.2282 2012-12-14,2.2297,2.2316,2.2183,2.2202 2012-12-17,2.223,2.2427,2.2197,2.2406 2012-12-18,2.2354,2.2495,2.2294,2.2487 2012-12-19,2.2459,2.2509,2.222,2.2415 2012-12-20,2.2373,2.2413,2.2281,2.2378 2012-12-21,2.2336,2.2392,2.2201,2.224 2012-12-24,2.2228,2.2237,2.2087,2.22 2012-12-26,2.2187,2.225,2.2086,2.2105 2012-12-27,2.2068,2.2331,2.2013,2.2283 2012-12-28,2.2266,2.243,2.2239,2.2419 2012-12-31,2.2449,2.2519,2.2322,2.2419 2013-01-02,2.2395,2.2512,2.2303,2.2453 2013-01-03,2.2506,2.2556,2.2413,2.253 2013-01-04,2.2542,2.27,2.246,2.2684 2013-01-07,2.2664,2.2785,2.2652,2.2734 2013-01-08,2.2703,2.2834,2.2628,2.2768 2013-01-09,2.2754,2.2845,2.2673,2.2814 2013-01-10,2.2803,2.2932,2.2281,2.2329 2013-01-11,2.2273,2.2314,2.1924,2.1992 2013-01-14,2.1962,2.206,2.192,2.1952 2013-01-15,2.197,2.1998,2.1712,2.1723 2013-01-16,2.1745,2.1868,2.1676,2.1845 2013-01-17,2.1853,2.1872,2.1608,2.1714 2013-01-18,2.1557,2.1697,2.1514,2.1638 2013-01-21,2.1604,2.1695,2.1579,2.167 2013-01-22,2.1678,2.1775,2.1583,2.1713 2013-01-23,2.1678,2.1691,2.1274,2.1287 2013-01-24,2.1232,2.1266,2.1085,2.1109 2013-01-25,2.1126,2.1227,2.1068,2.1197 2013-01-28,2.1186,2.1315,2.0818,2.0923 2013-01-29,2.0993,2.1107,2.0942,2.1032 2013-01-30,2.1025,2.1072,2.0823,2.0865 2013-01-31,2.0868,2.1184,2.082,2.1127 2013-02-01,2.1031,2.1255,2.088,2.1236 2013-02-04,2.1247,2.1296,2.1114,2.1288 2013-02-05,2.1324,2.1411,2.1227,2.1302 2013-02-06,2.1391,2.1489,2.0972,2.1036 2013-02-07,2.1074,2.1252,2.0836,2.1113 2013-02-08,2.1117,2.1246,2.1022,2.1222 2013-02-11,2.124,2.131,2.1085,2.1113 2013-02-12,2.1014,2.1185,2.0922,2.1164 2013-02-13,2.1108,2.1345,2.1089,2.1249 2013-02-14,2.1352,2.1626,2.1297,2.1576 2013-02-15,2.151,2.1632,2.146,2.1527 2013-02-18,2.1526,2.159,2.1323,2.1338 2013-02-19,2.1311,2.1429,2.124,2.1378 2013-02-20,2.1345,2.1427,2.1333,2.1372 2013-02-21,2.1453,2.176,2.1442,2.1677 2013-02-22,2.1718,2.1872,2.1663,2.1838 2013-02-25,2.1746,2.1934,2.1654,2.1884 2013-02-26,2.2034,2.2232,2.2018,2.2129 2013-02-27,2.2102,2.2177,2.1985,2.2065 2013-02-28,2.2041,2.2114,2.1726,2.1765 2013-03-01,2.1746,2.184,2.1637,2.1681 2013-03-04,2.1721,2.1785,2.1604,2.161 2013-03-05,2.1723,2.1748,2.1579,2.17 2013-03-06,2.1686,2.172,2.1456,2.1484 2013-03-07,2.1583,2.1583,2.1208,2.1228 2013-03-08,2.1217,2.1546,2.1187,2.1449 2013-03-11,2.1479,2.1573,2.1421,2.1499 2013-03-12,2.1516,2.1567,2.1386,2.1427 2013-03-13,2.1423,2.1481,2.1333,2.136 2013-03-14,2.1404,2.1518,2.1264,2.1381 2013-03-15,2.1379,2.1412,2.1213,2.1284 2013-03-18,2.1424,2.1619,2.1415,2.1532 2013-03-19,2.1533,2.1558,2.1345,2.1447 2013-03-20,2.151,2.1536,2.1298,2.1303 2013-03-21,2.135,2.1537,2.1275,2.1428 2013-03-22,2.1475,2.1483,2.1219,2.1309 2013-03-25,2.1356,2.1595,2.1334,2.1584 2013-03-26,2.155,2.1726,2.1504,2.1619 2013-03-27,2.1585,2.1791,2.1514,2.1769 2013-03-28,2.1743,2.1885,2.1712,2.1796 2013-04-02,2.1858,2.1957,2.1789,2.1888 2013-04-03,2.1854,2.1911,2.1749,2.1817 2013-04-04,2.1766,2.1882,2.1734,2.1814 2013-04-05,2.1706,2.1829,2.1607,2.1771 2013-04-08,2.1848,2.2,2.1834,2.1933 2013-04-09,2.1961,2.2121,2.1961,2.2015 2013-04-10,2.2,2.2296,2.195,2.2294 2013-04-11,2.2207,2.2331,2.2119,2.2158 2013-04-12,2.2169,2.2268,2.2033,2.2088 2013-04-15,2.1983,2.202,2.1579,2.1602 2013-04-16,2.1578,2.1677,2.1449,2.1495 2013-04-17,2.1449,2.1602,2.136,2.1541 2013-04-18,2.1553,2.171,2.1453,2.1507 2013-04-19,2.159,2.1645,2.1373,2.1383 2013-04-22,2.145,2.1485,2.1309,2.1469 2013-04-23,2.1458,2.1614,2.1383,2.1593 2013-04-24,2.1655,2.1748,2.1599,2.1703 2013-04-25,2.1756,2.1903,2.1705,2.1858 2013-04-26,2.175,2.1758,2.158,2.1665 2013-04-29,2.1681,2.1896,2.161,2.1806 2013-04-30,2.1833,2.2029,2.1697,2.1766 2013-05-01,2.175,2.1782,2.1483,2.156 2013-05-02,2.154,2.1919,2.1509,2.1826 2013-05-03,2.191,2.195,2.1759,2.193 2013-05-06,2.1892,2.1895,2.1732,2.1844 2013-05-07,2.1786,2.191,2.1667,2.1905 2013-05-08,2.1789,2.1861,2.1642,2.1797 2013-05-09,2.1832,2.1925,2.1752,2.1882 2013-05-10,2.1874,2.1935,2.179,2.183 2013-05-13,2.173,2.1895,2.1702,2.1769 2013-05-14,2.1778,2.1781,2.159,2.1647 2013-05-15,2.1663,2.1857,2.1663,2.1804 2013-05-16,2.1846,2.1866,2.1447,2.1615 2013-05-17,2.1599,2.1666,2.1393,2.1549 2013-05-20,2.1576,2.161,2.1409,2.1536 2013-05-21,2.153,2.1533,2.108,2.1145 2013-05-22,2.1044,2.1338,2.0991,2.1223 2013-05-23,2.106,2.1257,2.0911,2.1163 2013-05-24,2.1146,2.1208,2.0876,2.0893 2013-05-27,2.0816,2.0934,2.0791,2.0845 2013-05-28,2.0807,2.0817,2.0543,2.061 2013-05-29,2.0512,2.0574,2.0319,2.0328 2013-05-30,2.0375,2.0385,1.9616,1.9644 2013-05-31,1.9576,1.974,1.9227,1.9641 2013-06-03,1.9561,2.0013,1.9552,1.9968 2013-06-04,1.9973,2.0391,1.9936,2.0085 2013-06-05,2.0122,2.0132,1.9597,1.9642 2013-06-06,1.9571,1.9842,1.9454,1.9584 2013-06-07,1.958,1.9629,1.923,1.9305 2013-06-10,1.9216,1.924,1.8953,1.9119 2013-06-11,1.8886,1.9215,1.8606,1.917 2013-06-12,1.8968,1.9415,1.8962,1.9136 2013-06-13,1.8913,1.9528,1.8896,1.9524 2013-06-14,1.9457,1.9636,1.932,1.9374 2013-06-17,1.937,1.955,1.9341,1.9352 2013-06-18,1.9237,1.9248,1.9049,1.9138 2013-06-19,1.9147,1.9312,1.9044,1.9214 2013-06-20,1.8945,1.9179,1.8805,1.9111 2013-06-21,1.9098,1.9373,1.9046,1.9324 2013-06-24,1.9279,1.9589,1.9198,1.9505 2013-06-25,1.957,1.9784,1.9508,1.9569 2013-06-26,1.9591,1.9772,1.956,1.9663 2013-06-27,1.9722,2.0209,1.9663,2.0088 2013-06-28,2.0089,2.0192,1.9729,2.0114 2013-07-01,2.0208,2.0221,2.0013,2.0094 2013-07-02,2.0013,2.0214,2,2.0173 2013-07-03,2.0049,2.0077,1.9777,1.9784 2013-07-04,1.9921,2.0069,1.9866,1.9935 2013-07-05,1.9948,2.0194,1.9813,1.9889 2013-07-08,1.9786,1.9865,1.9611,1.981 2013-07-09,1.9876,2.0177,1.9808,2.0128 2013-07-10,2.0225,2.0281,2.0048,2.0102 2013-07-11,2.0008,2.0073,1.9792,1.9809 2013-07-12,1.9859,2.0011,1.9787,1.9887 2013-07-15,1.9956,2.0166,1.992,2.0117 2013-07-16,2.011,2.0268,1.9934,1.997 2013-07-17,2.0014,2.0156,1.982,2.0079 2013-07-18,2.007,2.0122,1.9903,1.9914 2013-07-19,1.9898,2.0102,1.9875,2.0014 2013-07-22,2.0077,2.011,1.9987,2.0014 2013-07-23,2.0051,2.0232,1.9961,2.0231 2013-07-24,2.0226,2.0357,2.0031,2.0037 2013-07-25,2.0028,2.0123,1.9936,1.9944 2013-07-26,2.0058,2.0116,1.9895,1.9953 2013-07-29,1.9857,1.9963,1.9812,1.9916 2013-07-30,1.9837,1.9918,1.9672,1.9856 2013-07-31,1.9777,1.9788,1.9625,1.9712 2013-08-01,1.977,1.987,1.9655,1.9722 2013-08-02,1.9663,1.9792,1.9448,1.9745 2013-08-05,1.9729,1.9892,1.9704,1.9823 2013-08-06,1.9873,1.9873,1.9616,1.9658 2013-08-07,1.9678,1.9739,1.9602,1.9607 2013-08-08,1.9571,1.9671,1.9549,1.9667 2013-08-09,1.9628,1.9882,1.9623,1.9783 2013-08-12,1.9766,1.9825,1.9677,1.97 2013-08-13,1.9631,1.9659,1.9506,1.9569 2013-08-14,1.9496,1.9587,1.9436,1.9581 2013-08-15,1.9469,1.9603,1.9422,1.9459 2013-08-16,1.9345,1.9408,1.9185,1.9211 2013-08-19,1.9132,1.9181,1.8956,1.8978 2013-08-20,1.8935,1.9036,1.8863,1.8899 2013-08-21,1.8907,1.8925,1.8718,1.8776 2013-08-22,1.8617,1.8758,1.8584,1.874 2013-08-23,1.876,1.8863,1.8713,1.8733 2013-08-26,1.8747,1.8788,1.8555,1.8574 2013-08-27,1.8559,1.863,1.8391,1.8464 2013-08-28,1.8358,1.8673,1.8342,1.8629 2013-08-29,1.8694,1.884,1.8665,1.8769 2013-08-30,1.8775,1.9055,1.8763,1.8982 2013-09-02,1.9102,1.9123,1.8971,1.8983 2013-09-03,1.8977,1.902,1.8874,1.8951 2013-09-04,1.9006,1.9125,1.8983,1.9059 2013-09-05,1.9019,1.9237,1.8882,1.9132 2013-09-06,1.9166,1.955,1.9154,1.9527 2013-09-09,1.9511,1.9628,1.9485,1.9515 2013-09-10,1.9536,1.9536,1.935,1.9434 2013-09-11,1.9423,1.9581,1.9396,1.9556 2013-09-12,1.9536,1.9614,1.9457,1.9481 2013-09-13,1.9488,1.9561,1.9409,1.9481 2013-09-16,1.9504,1.9775,1.9483,1.9663 2013-09-17,1.9653,1.966,1.9521,1.9633 2013-09-18,1.962,1.9726,1.9566,1.9698 2013-09-19,1.9837,1.9918,1.9619,1.9654 2013-09-20,1.961,1.9679,1.9308,1.9323 2013-09-23,1.93,1.9579,1.929,1.9561 2013-09-24,1.956,1.9573,1.9403,1.945 2013-09-25,1.9449,1.9508,1.9088,1.9129 2013-09-26,1.9127,1.9223,1.8914,1.899 2013-09-27,1.8991,1.9053,1.8675,1.8869 2013-09-30,1.8803,1.8951,1.8733,1.8893 2013-10-01,1.8899,1.8997,1.8664,1.8716 2013-10-02,1.8715,1.8843,1.8654,1.8828 2013-10-03,1.8839,1.8843,1.8555,1.8688 2013-10-04,1.869,1.8898,1.8661,1.8852 2013-10-07,1.8856,1.887,1.8715,1.8777 2013-10-08,1.8776,1.8936,1.8764,1.8789 2013-10-09,1.879,1.902,1.8786,1.8988 2013-10-10,1.8989,1.908,1.8886,1.9029 2013-10-11,1.9029,1.9077,1.893,1.9035 2013-10-14,1.8984,1.9041,1.8859,1.8973 2013-10-15,1.8976,1.9133,1.8942,1.8971 2013-10-16,1.8971,1.9283,1.8954,1.9233 2013-10-17,1.9237,1.9252,1.9054,1.9088 2013-10-18,1.9091,1.9333,1.9039,1.925 2013-10-21,1.925,1.9277,1.9112,1.9156 2013-10-22,1.9151,1.9223,1.8941,1.9168 2013-10-23,1.9171,1.9197,1.907,1.9136 2013-10-24,1.9138,1.9171,1.9022,1.909 2013-10-25,1.9091,1.9096,1.8934,1.8939 2013-10-29,1.8966,1.8988,1.8869,1.8947 2013-10-30,1.8945,1.9004,1.8782,1.8843 2013-10-31,1.8833,1.8954,1.8811,1.8832 2013-11-01,1.8834,1.8968,1.8767,1.8794 2013-11-04,1.8783,1.8899,1.8717,1.8831 2013-11-05,1.8838,1.888,1.8663,1.8704 2013-11-06,1.8749,1.8781,1.8481,1.856 2013-11-07,1.8572,1.9735,1.851,1.9503 2013-11-08,1.9515,1.9679,1.938,1.9508 2013-11-11,1.9503,1.9576,1.9357,1.9417 2013-11-12,1.9382,1.9428,1.9298,1.9404 2013-11-13,1.941,1.9534,1.9376,1.9527 2013-11-14,1.9528,1.976,1.948,1.9738 2013-11-15,1.9753,1.9862,1.9668,1.9788 2013-11-18,1.9773,1.9885,1.9729,1.9782 2013-11-19,1.9808,2.004,1.9764,1.9853 2013-11-20,1.9815,2.0166,1.9711,1.9956 2013-11-21,1.9967,2.0008,1.985,1.9938 2013-11-22,1.9938,2.0005,1.9825,1.9979 2013-11-25,1.9975,2.0104,1.9916,1.9956 2013-11-26,1.997,2.0006,1.9827,1.9873 2013-11-27,1.9878,1.9905,1.963,1.9661 2013-11-28,1.9672,1.9738,1.9599,1.9694 2013-11-29,1.9718,1.979,1.9633,1.9745 2013-12-02,1.9758,1.9859,1.9658,1.9729 2013-12-03,1.9726,1.9749,1.9401,1.9515 2013-12-04,1.9495,1.9506,1.9258,1.9326 2013-12-05,1.9365,1.9371,1.9136,1.9174 2013-12-06,1.9161,1.9472,1.9024,1.9381 2013-12-09,1.9376,1.9441,1.9221,1.9221 2013-12-10,1.9249,1.9414,1.9181,1.9215 2013-12-11,1.9227,1.9273,1.9114,1.9146 2013-12-12,1.9132,1.9268,1.9079,1.9233 2013-12-13,1.9235,1.949,1.9154,1.945 2013-12-16,1.9433,1.9509,1.9307,1.9461 2013-12-17,1.9453,1.9502,1.9362,1.9458 2013-12-18,1.9419,1.9604,1.9347,1.9534 2013-12-19,1.9538,1.9591,1.9335,1.9446 2013-12-20,1.9484,1.9574,1.9323,1.9462 2013-12-23,1.9474,1.9513,1.939,1.939 2013-12-24,1.9393,1.9475,1.9378,1.9461 2013-12-26,1.9385,1.9471,1.9372,1.94 2013-12-27,1.9407,1.9408,1.8894,1.8951 2013-12-30,1.8894,1.9085,1.889,1.9033 2013-12-31,1.9054,1.9058,1.8795,1.8867 2014-01-02,1.8897,1.8975,1.8787,1.882 2014-01-03,1.8813,1.9058,1.88,1.9007 2014-01-06,1.8986,1.9052,1.8803,1.8923 2014-01-07,1.8941,1.9026,1.8865,1.8935 2014-01-08,1.895,1.8973,1.874,1.8778 2014-01-09,1.8783,1.8811,1.8594,1.8645 2014-01-10,1.866,1.8814,1.8602,1.8813 2014-01-13,1.878,1.8811,1.8458,1.8466 2014-01-14,1.8498,1.8563,1.8372,1.8489 2014-01-15,1.8496,1.8617,1.8426,1.8531 2014-01-16,1.8533,1.8571,1.8394,1.8536 2014-01-17,1.8526,1.8725,1.8491,1.8646 2014-01-20,1.8625,1.8766,1.8575,1.8717 2014-01-21,1.8724,1.8841,1.8684,1.8776 2014-01-22,1.8765,1.8808,1.8614,1.8653 2014-01-23,1.8662,1.8679,1.8154,1.8213 2014-01-24,1.8239,1.8282,1.7928,1.8079 2014-01-27,1.8059,1.8109,1.7845,1.8081 2014-01-28,1.8089,1.8278,1.8081,1.8229 2014-01-29,1.8388,1.8457,1.7771,1.7801 2014-01-30,1.7818,1.8262,1.7762,1.8158 2014-01-31,1.8161,1.8412,1.7851,1.8343 2014-02-03,1.8339,1.837,1.8035,1.8043 2014-02-04,1.8065,1.84,1.8065,1.8367 2014-02-05,1.8364,1.8409,1.8179,1.8257 2014-02-06,1.8272,1.8413,1.8127,1.8333 2014-02-07,1.8329,1.8443,1.8153,1.8242 2014-02-10,1.8227,1.8278,1.8058,1.8104 2014-02-11,1.8109,1.8382,1.8044,1.8376 2014-02-12,1.8374,1.8484,1.828,1.8395 2014-02-13,1.8389,1.8418,1.8096,1.8326 2014-02-14,1.8328,1.8441,1.8134,1.8426 2014-02-17,1.8404,1.846,1.8341,1.8449 2014-02-18,1.845,1.8465,1.8228,1.825 2014-02-19,1.8256,1.83,1.8012,1.8046 2014-02-20,1.8047,1.8178,1.7956,1.8124 2014-02-21,1.813,1.8255,1.8059,1.8216 2014-02-24,1.8199,1.8501,1.8079,1.8442 2014-02-25,1.8423,1.8576,1.8322,1.852 2014-02-26,1.8499,1.8608,1.84,1.8438 2014-02-27,1.8426,1.8649,1.8357,1.8633 2014-02-28,1.8626,1.8694,1.836,1.839 2014-03-03,1.8317,1.8464,1.8186,1.8253 2014-03-04,1.8272,1.8504,1.8259,1.8489 2014-03-05,1.8504,1.865,1.8461,1.8648 2014-03-06,1.8635,1.871,1.8533,1.8584 2014-03-07,1.8581,1.8583,1.8328,1.8349 2014-03-10,1.8305,1.8374,1.8253,1.8316 2014-03-11,1.8321,1.8395,1.8128,1.8175 2014-03-12,1.8171,1.8225,1.8001,1.8198 2014-03-13,1.8195,1.8317,1.8144,1.8229 2014-03-14,1.8254,1.8443,1.8199,1.8405 2014-03-17,1.836,1.8438,1.8212,1.8234 2014-03-18,1.8246,1.8403,1.8225,1.8304 2014-03-19,1.8307,1.8435,1.8225,1.828 2014-03-20,1.8274,1.8333,1.8172,1.8254 2014-03-21,1.8251,1.8364,1.8207,1.8232 2014-03-24,1.8252,1.8402,1.8206,1.8286 2014-03-25,1.829,1.8476,1.8248,1.8437 2014-03-26,1.8435,1.8641,1.8392,1.8599 2014-03-27,1.8611,1.8844,1.8541,1.8836 2014-03-28,1.8832,1.8855,1.8744,1.8839 2014-03-31,1.8801,1.8957,1.872,1.8911 2014-04-01,1.8901,1.8934,1.8729,1.8791 2014-04-02,1.8805,1.8813,1.8693,1.8777 2014-04-03,1.8804,1.8838,1.8626,1.8784 2014-04-04,1.8787,1.9084,1.876,1.8935 2014-04-07,1.8939,1.9,1.8876,1.8951 2014-04-08,1.8946,1.9085,1.8934,1.8978 2014-04-09,1.8968,1.9071,1.8903,1.9053 2014-04-10,1.9053,1.9092,1.885,1.8868 2014-04-11,1.8877,1.8925,1.8772,1.8854 2014-04-14,1.8853,1.8954,1.8749,1.8882 2014-04-15,1.889,1.8945,1.876,1.8814 2014-04-16,1.881,1.8855,1.8756,1.8803 2014-04-17,1.8819,1.895,1.876,1.894 2014-04-21,1.889,1.8975,1.8883,1.8947 2014-04-22,1.8953,1.8969,1.8794,1.8863 2014-04-23,1.8864,1.8877,1.8666,1.8746 2014-04-24,1.8763,1.8809,1.8632,1.8654 2014-04-25,1.8651,1.8668,1.8576,1.8581 2014-04-28,1.8555,1.8664,1.8527,1.863 2014-04-29,1.8631,1.8833,1.8589,1.8805 2014-04-30,1.8804,1.8869,1.8743,1.88 2014-05-02,1.8862,1.8965,1.88,1.8869 2014-05-05,1.8914,1.8926,1.873,1.8731 2014-05-06,1.8746,1.8813,1.8684,1.8749 2014-05-07,1.8752,1.8848,1.8676,1.8841 2014-05-08,1.8839,1.915,1.8812,1.9137 2014-05-09,1.9129,1.9214,1.9099,1.9214 2014-05-12,1.9203,1.9256,1.9162,1.922 2014-05-13,1.9214,1.9425,1.9181,1.9403 2014-05-14,1.9391,1.9454,1.9301,1.9428 2014-05-15,1.9429,1.9475,1.9164,1.9236 2014-05-16,1.9251,1.9351,1.9192,1.9332 2014-05-19,1.9333,1.9365,1.9179,1.934 2014-05-20,1.9332,1.9333,1.9129,1.9197 2014-05-21,1.9188,1.9362,1.9111,1.9344 2014-05-22,1.9349,1.9481,1.9298,1.9457 2014-05-23,1.9449,1.9546,1.9386,1.9509 2014-05-26,1.95,1.9508,1.9371,1.9392 2014-05-27,1.9397,1.9409,1.9206,1.9223 2014-05-28,1.9224,1.9326,1.9115,1.9323 2014-05-29,1.9326,1.9412,1.9244,1.9365 2014-05-30,1.9374,1.9376,1.9002,1.9033 2014-06-02,1.9049,1.9138,1.8883,1.8905 2014-06-03,1.8904,1.8984,1.8666,1.8723 2014-06-04,1.8714,1.8793,1.8664,1.8739 2014-06-05,1.8746,1.9074,1.8738,1.8823 2014-06-06,1.8806,1.9045,1.8782,1.899 2014-06-09,1.9012,1.9057,1.8945,1.8954 2014-06-10,1.8965,1.8994,1.8841,1.8906 2014-06-11,1.8897,1.8951,1.8765,1.8843 2014-06-12,1.8846,1.8975,1.8809,1.8948 2014-06-13,1.8933,1.8984,1.8736,1.8969 2014-06-16,1.8939,1.8946,1.8776,1.8778 2014-06-17,1.8787,1.8857,1.8656,1.8674 2014-06-18,1.8676,1.8984,1.8647,1.8939 2014-06-19,1.8941,1.896,1.8738,1.8748 2014-06-20,1.8749,1.8931,1.8716,1.8928 2014-06-23,1.8893,1.9115,1.8867,1.9025 2014-06-24,1.904,1.913,1.8922,1.8932 2014-06-25,1.8928,1.9051,1.8904,1.8981 2014-06-26,1.8987,1.902,1.888,1.8933 2014-06-27,1.8954,1.9048,1.892,1.8972 2014-06-30,1.8967,1.9015,1.8813,1.8836 2014-07-01,1.8835,1.887,1.8747,1.8784 2014-07-02,1.8798,1.8813,1.8641,1.8664 2014-07-03,1.8664,1.8765,1.8568,1.8743 2014-07-04,1.8735,1.8807,1.8731,1.8754 2014-07-07,1.8768,1.8771,1.8621,1.8701 2014-07-08,1.87,1.8889,1.8689,1.8859 2014-07-09,1.8863,1.891,1.8759,1.884 2014-07-10,1.884,1.8871,1.8712,1.8834 2014-07-11,1.883,1.885,1.8762,1.8824 2014-07-14,1.8796,1.8859,1.8725,1.8846 2014-07-15,1.885,1.8953,1.8759,1.8867 2014-07-16,1.8867,1.9016,1.8829,1.8987 2014-07-17,1.8973,1.9035,1.8824,1.8838 2014-07-18,1.8863,1.9067,1.8837,1.9037 2014-07-21,1.9006,1.9157,1.8997,1.9144 2014-07-22,1.9141,1.9298,1.9104,1.9291 2014-07-23,1.9286,1.9441,1.927,1.9389 2014-07-24,1.9385,1.9458,1.933,1.9372 2014-07-25,1.9365,1.9481,1.9341,1.9428 2014-07-28,1.9428,1.9488,1.9308,1.9343 2014-07-29,1.936,1.9369,1.9241,1.9334 2014-07-30,1.9334,1.9385,1.9203,1.9285 2014-07-31,1.9291,1.9331,1.9167,1.9294 2014-08-01,1.9297,1.9348,1.9131,1.9277 2014-08-04,1.9301,1.9362,1.9229,1.9317 2014-08-05,1.9322,1.9395,1.9263,1.9311 2014-08-06,1.932,1.9445,1.924,1.9399 2014-08-07,1.9371,1.9449,1.9259,1.9303 2014-08-08,1.931,1.9488,1.9168,1.9478 2014-08-11,1.947,1.9576,1.9406,1.9568 2014-08-12,1.9566,1.9649,1.9508,1.9601 2014-08-13,1.9593,1.972,1.9569,1.971 2014-08-14,1.9721,1.9761,1.9631,1.9708 2014-08-15,1.9704,1.9777,1.9595,1.9653 2014-08-18,1.968,1.9713,1.9589,1.9683 2014-08-19,1.9682,1.9802,1.9611,1.9687 2014-08-20,1.9683,1.9719,1.9566,1.9581 2014-08-21,1.9579,1.9636,1.9522,1.9528 2014-08-22,1.9536,1.9709,1.9527,1.9675 2014-08-25,1.9663,1.9737,1.9645,1.9674 2014-08-26,1.9679,1.9754,1.9647,1.9708 2014-08-27,1.9698,1.9801,1.9673,1.9768 2014-08-28,1.9762,1.9868,1.968,1.9855 2014-08-29,1.9853,1.9924,1.975,1.977 2014-09-01,1.9773,1.9822,1.9737,1.9781 2014-09-02,1.9792,1.9808,1.9632,1.9654 2014-09-03,1.9656,1.974,1.9638,1.9695 2014-09-04,1.9687,2,1.9666,1.9889 2014-09-05,1.9863,1.9942,1.9776,1.9904 2014-09-08,1.989,1.9923,1.9755,1.9787 2014-09-09,1.9795,1.9819,1.9538,1.959 2014-09-10,1.9604,1.9623,1.9441,1.9568 2014-09-11,1.9546,1.9583,1.939,1.9448 2014-09-12,1.9461,1.9476,1.9296,1.9325 2014-09-15,1.9255,1.9403,1.9222,1.9393 2014-09-16,1.9393,1.951,1.936,1.9464 2014-09-17,1.9469,1.9514,1.9329,1.9389 2014-09-18,1.938,1.9478,1.9181,1.9219 2014-09-19,1.9216,1.9501,1.9167,1.937 2014-09-22,1.9367,1.9386,1.9132,1.9179 2014-09-23,1.916,1.9241,1.9134,1.9161 2014-09-24,1.9166,1.933,1.9158,1.9326 2014-09-25,1.9326,1.9365,1.9216,1.9239 2014-09-26,1.9241,1.9351,1.9224,1.9327 2014-09-29,1.9337,1.9344,1.9142,1.9224 2014-09-30,1.9232,1.9406,1.9218,1.9277 2014-10-01,1.9275,1.9399,1.9205,1.9319 2014-10-02,1.9295,1.9458,1.9272,1.9394 2014-10-03,1.9392,1.9484,1.9305,1.9352 2014-10-06,1.9325,1.9453,1.927,1.935 2014-10-07,1.9349,1.9465,1.9314,1.9352 2014-10-08,1.9346,1.9551,1.93,1.9527 2014-10-09,1.9496,1.9607,1.9442,1.9558 2014-10-10,1.9533,1.9679,1.9467,1.9596 2014-10-13,1.9576,1.9718,1.9523,1.9544 2014-10-14,1.9561,1.9729,1.9547,1.9684 2014-10-15,1.9686,1.9733,1.9257,1.9373 2014-10-16,1.9396,1.9454,1.9241,1.9297 2014-10-17,1.9311,1.9445,1.929,1.9435 2014-10-20,1.9419,1.957,1.9398,1.9545 2014-10-21,1.9534,1.9769,1.9498,1.9627 2014-10-22,1.9642,1.9942,1.9603,1.9897 2014-10-23,1.9899,2.0026,1.9862,1.9942 2014-10-24,1.994,1.9995,1.9852,1.9956 2014-10-27,1.9918,1.9961,1.9868,1.9915 2014-10-28,1.9925,2.0113,1.9885,2.0099 2014-10-29,2.0098,2.0199,1.9992,2.0063 2014-10-30,2.0048,2.0256,2.004,2.0227 2014-10-31,2.0232,2.038,2.0052,2.0103 2014-11-03,2.0086,2.0199,2.0015,2.0069 2014-11-04,2.0065,2.0147,1.9948,2.0044 2014-11-05,2.0005,2.0027,1.9869,1.9953 2014-11-06,1.9965,2.0105,1.9847,1.9912 2014-11-07,1.9901,1.9925,1.9646,1.9765 2014-11-10,1.976,1.9815,1.9679,1.9697 2014-11-11,1.9697,1.975,1.9631,1.9717 2014-11-12,1.9694,1.988,1.9653,1.9862 2014-11-13,1.983,1.9856,1.9708,1.9745 2014-11-14,1.9728,1.997,1.9727,1.9957 2014-11-17,1.99,1.9998,1.987,1.9954 2014-11-18,1.9975,2.0117,1.9873,2.0023 2014-11-19,2.0038,2.0054,1.9886,1.994 2014-11-20,1.9943,2.0149,1.9887,2.0114 2014-11-21,2.0109,2.0429,2.008,2.0359 2014-11-24,2.0398,2.0412,2.0069,2.0104 2014-11-25,2.0104,2.022,2.0051,2.0146 2014-11-26,2.0162,2.0186,2.0071,2.0105 2014-11-27,2.0101,2.0194,2.009,2.0158 2014-11-28,2.0173,2.0192,2.001,2.0021 2014-12-01,2.0003,2.0144,1.9894,2.0107 2014-12-02,2.0101,2.0133,1.9984,2.0042 2014-12-03,2.0034,2.0104,1.9943,1.9973 2014-12-04,1.9979,2.0094,1.9816,1.9902 2014-12-05,1.99,2.0021,1.972,1.9764 2014-12-08,1.9738,1.9804,1.9335,1.9415 2014-12-09,1.942,1.9519,1.9324,1.9469 2014-12-10,1.9492,1.9511,1.9153,1.9221 2014-12-11,1.9222,1.9333,1.9106,1.9117 2014-12-12,1.9139,1.9203,1.8872,1.9061 2014-12-15,1.9078,1.9196,1.8722,1.8852 2014-12-16,1.8902,1.9026,1.8645,1.8886 2014-12-17,1.8903,1.9459,1.8799,1.9227 2014-12-18,1.921,1.9525,1.9163,1.942 2014-12-19,1.9421,1.9529,1.9291,1.9514 2014-12-22,1.9474,1.9517,1.9383,1.9472 2014-12-23,1.9482,1.9586,1.9448,1.9547 2014-12-24,1.9531,1.9577,1.941,1.9541 2014-12-26,1.9503,1.9699,1.9498,1.9654 2014-12-29,1.9651,1.9668,1.9505,1.9577 2014-12-30,1.9582,1.9729,1.955,1.9705 2014-12-31,1.9696,1.9828,1.9656,1.9798 2015-01-02,1.98,1.9841,1.9616,1.967 2015-01-05,1.9732,1.9849,1.9692,1.9812 2015-01-06,1.9803,1.991,1.9716,1.9852 2015-01-07,1.9856,2.0148,1.9819,2.0132 2015-01-08,2.0146,2.0429,2.0104,2.0395 2015-01-09,2.0406,2.0785,2.0348,2.0655 2015-01-12,2.0618,2.0977,2.0616,2.0753 2015-01-13,2.0755,2.0998,2.0656,2.0708 2015-01-14,2.0699,2.0884,2.0509,2.0759 2015-01-15,2.0766,2.1059,2.0598,2.0636 2015-01-16,2.0732,2.0962,2.0644,2.0813 2015-01-19,2.0803,2.0887,2.0561,2.0667 2015-01-20,2.068,2.0886,2.0583,2.0812 2015-01-21,2.0808,2.0992,2.0695,2.0899 2015-01-22,2.0874,2.1624,2.0787,2.1491 2015-01-23,2.1501,2.1906,2.1435,2.1681 2015-01-26,2.1669,2.1808,2.1408,2.1524 2015-01-27,2.1533,2.1567,2.1114,2.1148 2015-01-28,2.1177,2.1338,2.1152,2.1214 2015-01-29,2.1216,2.1316,2.1035,2.1196 2015-01-30,2.1184,2.1267,2.1023,2.1068 2015-02-02,2.107,2.1324,2.104,2.1301 2015-02-03,2.1267,2.1399,2.1154,2.1248 2015-02-04,2.1289,2.1326,2.1134,2.1286 2015-02-05,2.1318,2.1541,2.1196,2.1418 2015-02-06,2.1409,2.1428,2.1186,2.1232 2015-02-09,2.1274,2.1289,2.1048,2.1102 2015-02-10,2.1105,2.1215,2.0839,2.0904 2015-02-11,2.0913,2.0937,2.0541,2.0586 2015-02-12,2.0606,2.0766,2.0533,2.0685 2015-02-13,2.069,2.0826,2.0568,2.0747 2015-02-16,2.0782,2.0929,2.0717,2.0887 2015-02-17,2.0898,2.0957,2.0676,2.0691 2015-02-18,2.0698,2.0749,2.0351,2.0613 2015-02-19,2.0611,2.077,2.0497,2.0607 2015-02-20,2.0627,2.0922,2.0605,2.077 2015-02-23,2.0796,2.0831,2.0683,2.08 2015-02-24,2.0813,2.1118,2.0736,2.11 2015-02-25,2.108,2.1144,2.0956,2.1087 2015-02-26,2.1089,2.14,2.1023,2.1316 2015-02-27,2.1311,2.1346,2.0952,2.1073 2015-03-02,2.1105,2.1143,2.0851,2.0894 2015-03-03,2.0895,2.0971,2.0799,2.0891 2015-03-04,2.0898,2.1064,2.0879,2.1029 2015-03-05,2.1024,2.1187,2.0883,2.0895 2015-03-06,2.0885,2.1259,2.0762,2.0928 2015-03-09,2.0954,2.0997,2.0699,2.0765 2015-03-10,2.0793,2.0855,2.0607,2.0661 2015-03-11,2.0653,2.114,2.0604,2.1101 2015-03-12,2.1082,2.1166,2.0862,2.0908 2015-03-13,2.0932,2.1,2.0663,2.0841 2015-03-16,2.0842,2.0952,2.0696,2.079 2015-03-17,2.0799,2.0827,2.0581,2.0796 2015-03-18,2.0809,2.1004,2.0663,2.0898 2015-03-19,2.0892,2.1076,2.0747,2.0917 2015-03-20,2.0892,2.118,2.0877,2.1076 2015-03-23,2.1038,2.1143,2.0904,2.1032 2015-03-24,2.1013,2.1304,2.0891,2.1271 2015-03-25,2.1255,2.1274,2.1005,2.1058 2015-03-26,2.1064,2.119,2.0862,2.1071 2015-03-27,2.1064,2.1207,2.0893,2.0952 2015-03-30,2.0988,2.1016,2.0866,2.089 2015-03-31,2.09144,2.12024,2.0894,2.1155 2015-04-01,2.1138,2.1405,2.1072,2.1369 2015-04-02,2.1351,2.1389,2.1115,2.1227 2015-04-03,2.1203,2.1314,2.1006,2.1283 2015-04-06,2.1264,2.1327,2.1173,2.1316 2015-04-07,2.1273,2.1443,2.1237,2.131 2015-04-08,2.1356,2.1539,2.1277,2.1516 2015-04-09,2.1486,2.163,2.1426,2.1526 2015-04-10,2.1523,2.1599,2.1475,2.1527 2015-04-13,2.1537,2.154,2.1269,2.1315 2015-04-14,2.1314,2.1419,2.1238,2.1361 2015-04-15,2.1371,2.1418,2.1211,2.1305 2015-04-16,2.1299,2.147,2.1196,2.1347 2015-04-17,2.1339,2.1378,2.1053,2.1062 2015-04-20,2.1088,2.1246,2.1012,2.1025 2015-04-21,2.1015,2.1193,2.1005,2.1086 2015-04-22,2.1091,2.1162,2.0885,2.0916 2015-04-23,2.0928,2.0956,2.0735,2.0851 2015-04-24,2.0855,2.0902,2.0697,2.0897 2015-04-27,2.0818,2.1074,2.0807,2.1043 2015-04-28,2.105,2.1198,2.0991,2.1067 2015-04-29,2.1077,2.1148,2.0899,2.0922 2015-04-30,2.0923,2.0967,2.048,2.0525 2015-05-01,2.0562,2.0596,2.022,2.0241 2015-05-04,2.0268,2.0474,2.0236,2.0363 2015-05-05,2.0351,2.0538,2.0334,2.0448 2015-05-06,2.0444,2.0467,2.0088,2.0112 2015-05-07,2.0107,2.0281,1.9873,2.0178 2015-05-08,2.0254,2.055,2.0112,2.0528 2015-05-11,2.0553,2.063,2.033,2.033 2015-05-12,2.0334,2.0365,2.0025,2.0284 2015-05-13,2.0267,2.0459,2.0223,2.0369 2015-05-14,2.0367,2.0498,2.0206,2.0427 2015-05-15,2.0431,2.0444,2.029,2.0314 2015-05-18,2.0315,2.0427,2.022,2.0395 2015-05-19,2.0366,2.0675,2.0352,2.0641 2015-05-20,2.0643,2.0808,2.0567,2.08 2015-05-21,2.0803,2.0925,2.0704,2.0818 2015-05-22,2.0812,2.0984,2.0726,2.0947 2015-05-25,2.0976,2.0986,2.0827,2.0893 2015-05-26,2.088,2.1006,2.0831,2.0905 2015-05-27,2.0895,2.0945,2.0755,2.0941 2015-05-28,2.0912,2.0957,2.0629,2.0647 2015-05-29,2.0649,2.0682,2.0468,2.055 2015-06-01,2.0533,2.0648,2.0436,2.047 2015-06-02,2.0489,2.0522,2.0114,2.0191 2015-06-03,2.0198,2.0237,1.9791,1.9806 2015-06-04,1.9824,1.9848,1.9511,1.9715 2015-06-05,1.974,1.9848,1.9541,1.9605 2015-06-08,1.9603,1.9644,1.9387,1.9464 2015-06-09,1.947,1.9628,1.9349,1.9542 2015-06-10,1.9555,1.966,1.9452,1.956 2015-06-11,1.9565,1.9722,1.9463,1.9656 2015-06-12,1.9647,1.9692,1.9481,1.9576 2015-06-15,1.9585,1.9619,1.9439,1.9459 2015-06-16,1.9487,1.9619,1.9335,1.9595 2015-06-17,1.9601,1.9639,1.9415,1.9603 2015-06-18,1.9599,1.97,1.9497,1.9564 2015-06-19,1.9564,1.9809,1.9543,1.972 2015-06-22,1.9728,1.9844,1.9675,1.9824 2015-06-23,1.9831,2.0028,1.98,2.0018 2015-06-24,2.0016,2.0111,1.9906,2.0014 2015-06-25,2.0009,2.0185,1.9974,2.0064 2015-06-26,2.0087,2.0108,1.9916,1.9979 2015-06-29,2.0004,2.016,1.9778,1.9822 2015-06-30,1.98644,2.02031,1.98339,2.01294 2015-07-01,2.0098,2.0177,2.0048,2.0134 2015-07-02,2.0128,2.016,1.9855,2.0059 2015-07-03,2.0066,2.0068,1.9802,1.9823 2015-07-06,1.9849,1.9932,1.9695,1.9834 2015-07-07,1.9857,1.9913,1.9709,1.9771 2015-07-08,1.9783,1.9846,1.9491,1.9513 2015-07-09,1.9486,1.9729,1.9483,1.9635 2015-07-10,1.9637,1.973,1.9466,1.9524 2015-07-13,1.946,1.9825,1.9447,1.9796 2015-07-14,1.9793,1.9957,1.9704,1.994 2015-07-15,1.9937,2.0006,1.9821,1.9903 2015-07-16,1.9925,2.0132,1.9889,2.0112 2015-07-17,2.0111,2.0214,2.0047,2.0194 2015-07-20,2.0191,2.0216,2.0006,2.0111 2015-07-21,2.0117,2.0204,2.0052,2.0105 2015-07-22,2.0111,2.0135,1.9933,1.9938 2015-07-23,1.9941,1.9968,1.9723,1.9744 2015-07-24,1.9761,1.9834,1.9461,1.9497 2015-07-27,1.9513,1.953,1.9245,1.9306 2015-07-28,1.9284,1.9554,1.9273,1.9452 2015-07-29,1.9451,1.9694,1.9408,1.9649 2015-07-30,1.9676,1.968,1.9394,1.9492 2015-07-31,1.9491,1.9498,1.929,1.9451 2015-08-03,1.9446,1.9471,1.9345,1.9455 2015-08-04,1.9456,1.9552,1.9448,1.953 2015-08-05,1.9494,1.9559,1.9355,1.9393 2015-08-06,1.9394,1.9492,1.9369,1.9463 2015-08-07,1.9447,1.9606,1.9404,1.9514 2015-08-10,1.9535,1.9536,1.9348,1.9386 2015-08-11,1.9383,1.9404,1.9067,1.9164 2015-08-12,1.914,1.9165,1.8883,1.8976 2015-08-13,1.8989,1.9073,1.8886,1.8915 2015-08-14,1.892,1.9022,1.8812,1.8954 2015-08-17,1.8959,1.9005,1.8828,1.8912 2015-08-18,1.8898,1.8999,1.8843,1.8999 2015-08-19,1.8993,1.9019,1.8798,1.8859 2015-08-20,1.8848,1.8878,1.8581,1.8581 2015-08-21,1.8593,1.8644,1.833,1.8347 2015-08-24,1.83,1.8318,1.734,1.7598 2015-08-25,1.7652,1.8282,1.761,1.7797 2015-08-26,1.7887,1.8356,1.7756,1.8289 2015-08-27,1.8256,1.8469,1.8214,1.8316 2015-08-28,1.8336,1.8347,1.8117,1.8159 2015-08-31,1.8187,1.8241,1.8004,1.8157 2015-09-01,1.8183,1.8185,1.7763,1.7778 2015-09-02,1.779,1.7946,1.7749,1.7905 2015-09-03,1.7902,1.8002,1.7647,1.7918 2015-09-04,1.7908,1.7922,1.7439,1.7501 2015-09-07,1.7472,1.7512,1.728,1.7336 2015-09-08,1.7346,1.767,1.7247,1.7606 2015-09-09,1.7586,1.7882,1.7489,1.7497 2015-09-10,1.7481,1.7678,1.7265,1.7607 2015-09-11,1.7597,1.7736,1.7483,1.7613 2015-09-14,1.7614,1.7717,1.7551,1.7714 2015-09-15,1.7715,1.7877,1.7653,1.7862 2015-09-16,1.7866,1.8109,1.7797,1.8096 2015-09-17,1.8085,1.8099,1.775,1.775 2015-09-18,1.778,1.7999,1.778,1.7969 2015-09-21,1.8014,1.804,1.7864,1.7934 2015-09-22,1.7946,1.8035,1.768,1.7804 2015-09-23,1.7807,1.7866,1.7481,1.7537 2015-09-24,1.7497,1.7578,1.7175,1.7546 2015-09-25,1.7569,1.7788,1.7465,1.748 2015-09-28,1.7513,1.768,1.7199,1.721 2015-09-29,1.7209,1.7478,1.7074,1.7302 2015-09-30,1.72921,1.7642,1.72768,1.7562 2015-10-01,1.7567,1.7783,1.7401,1.7429 2015-10-02,1.7418,1.7633,1.7152,1.7624 2015-10-05,1.7592,1.7863,1.7543,1.7831 2015-10-06,1.7823,1.7878,1.7615,1.7786 2015-10-07,1.7776,1.8119,1.7748,1.7933 2015-10-08,1.7923,1.81,1.7734,1.8089 2015-10-09,1.8077,1.8137,1.7838,1.7866 2015-10-12,1.7859,1.7996,1.7819,1.7902 2015-10-13,1.7903,1.7906,1.7608,1.7624 2015-10-14,1.7605,1.7866,1.7569,1.7844 2015-10-15,1.7863,1.8264,1.7852,1.8255 2015-10-16,1.8241,1.8269,1.8116,1.8235 2015-10-19,1.8224,1.833,1.7981,1.7987 2015-10-20,1.7985,1.8076,1.7914,1.7936 2015-10-21,1.7967,1.7968,1.7638,1.766 2015-10-22,1.7669,1.8185,1.7584,1.8181 2015-10-23,1.8192,1.8287,1.7955,1.8035 2015-10-26,1.8042,1.8136,1.7947,1.7977 2015-10-27,1.7969,1.7987,1.7817,1.7927 2015-10-28,1.7944,1.8123,1.7904,1.8086 2015-10-29,1.8073,1.8088,1.774,1.7754 2015-10-30,1.77444,1.78862,1.7669,1.78097 2015-11-02,1.7791,1.789,1.7758,1.784 2015-11-03,1.7842,1.7986,1.7751,1.7964 2015-11-04,1.7941,1.8032,1.782,1.7834 2015-11-05,1.7845,1.7938,1.7766,1.7913 2015-11-06,1.7892,1.7917,1.77,1.7771 2015-11-09,1.7783,1.7799,1.7517,1.7586 2015-11-10,1.7574,1.776,1.7529,1.7668 2015-11-11,1.7679,1.7796,1.7623,1.7781 2015-11-12,1.7731,1.785,1.7483,1.7499 2015-11-13,1.748,1.7595,1.7434,1.7471 2015-11-16,1.7483,1.7685,1.7456,1.768 2015-11-17,1.7671,1.7858,1.763,1.7805 2015-11-18,1.7812,1.7935,1.7735,1.7905 2015-11-19,1.7903,1.8028,1.7802,1.7982 2015-11-20,1.7975,1.8241,1.7956,1.8184 2015-11-23,1.8232,1.8243,1.8038,1.8045 2015-11-24,1.8051,1.8179,1.7932,1.8104 2015-11-25,1.8116,1.8177,1.7972,1.8013 2015-11-26,1.8035,1.804,1.7826,1.7837 2015-11-27,1.7853,1.7899,1.7695,1.7706 2015-11-30,1.77313,1.78095,1.76597,1.77185 2015-12-01,1.77283,1.77812,1.75775,1.75969 2015-12-02,1.76131,1.7833,1.76077,1.77518 2015-12-03,1.77345,1.78918,1.71917,1.72127 2015-12-04,1.7263,1.7385,1.716,1.7337 2015-12-07,1.7335,1.7368,1.7098,1.7194 2015-12-08,1.7187,1.7208,1.6884,1.699 2015-12-09,1.7019,1.7029,1.6309,1.637 2015-12-10,1.64631,1.65161,1.59509,1.59724 2015-12-11,1.5991,1.6074,1.53525,1.55266 2015-12-14,1.6153,1.6423,1.5885,1.6287 2015-12-15,1.6246,1.6659,1.6153,1.6588 2015-12-16,1.65301,1.66384,1.6368,1.66085 2015-12-17,1.66419,1.67611,1.63258,1.64061 2015-12-18,1.64067,1.663,1.63416,1.65207 2015-12-21,1.65021,1.6607,1.6369,1.64153 2015-12-22,1.64388,1.64546,1.61914,1.62691 2015-12-23,1.62882,1.63732,1.6198,1.62787 2015-12-24,1.6283,1.63095,1.61255,1.61331 2015-12-28,1.61448,1.61896,1.60786,1.61117 2015-12-29,1.61154,1.62283,1.60723,1.61949 2015-12-30,1.61966,1.62026,1.58774,1.59143 2015-12-31,1.59068,1.61131,1.58328,1.61035 2016-01-04,1.60742,1.61321,1.5792,1.60423 2016-01-05,1.6073,1.61687,1.599,1.60815 2016-01-06,1.60834,1.60987,1.57966,1.5827 2016-01-07,1.58252,1.58436,1.53831,1.53984 2016-01-08,1.54376,1.5636,1.52009,1.52009 2016-01-11,1.51274,1.51897,1.46268,1.48448 2016-01-12,1.48217,1.51493,1.46716,1.49417 2016-01-13,1.49665,1.52608,1.4957,1.50087 2016-01-14,1.49857,1.51807,1.48211,1.51376 2016-01-15,1.51241,1.51606,1.46121,1.47607 2016-01-18,1.47296,1.48962,1.46678,1.4721 2016-01-19,1.47275,1.5003,1.47063,1.47814 2016-01-20,1.47607,1.48407,1.45562,1.48288 2016-01-21,1.48367,1.51419,1.46749,1.50286 2016-01-22,1.50575,1.52309,1.49893,1.52219 2016-01-25,1.52324,1.52697,1.50627,1.50704 2016-01-26,1.50652,1.52618,1.49465,1.51873 2016-01-27,1.51845,1.52461,1.50297,1.50988 2016-01-28,1.50818,1.53197,1.50702,1.52588 2016-01-29,1.52825,1.57233,1.52436,1.57 2016-02-01,1.57099,1.57314,1.53764,1.56166 2016-02-02,1.55717,1.55975,1.52577,1.52771 2016-02-03,1.52498,1.53436,1.49897,1.52742 2016-02-04,1.5303,1.5336,1.51026,1.52117 2016-02-05,1.52219,1.52887,1.51581,1.51755 2016-02-08,1.51998,1.52661,1.49044,1.49892 2016-02-09,1.49784,1.50523,1.47905,1.4913 2016-02-10,1.49294,1.53403,1.48653,1.50784 2016-02-11,1.50858,1.5252,1.48791,1.50309 2016-02-12,1.50458,1.52893,1.50087,1.51667 2016-02-15,1.51936,1.54295,1.51474,1.54108 2016-02-16,1.53992,1.54556,1.52931,1.53673 2016-02-17,1.53648,1.57265,1.52638,1.57124 2016-02-18,1.57164,1.60065,1.56314,1.57574 2016-02-19,1.58092,1.58372,1.56905,1.57608 2016-02-22,1.58086,1.6197,1.57703,1.61499 2016-02-23,1.61527,1.63271,1.60352,1.61091 2016-02-24,1.60843,1.61602,1.55601,1.57651 2016-02-25,1.57203,1.58479,1.55817,1.57645 2016-02-26,1.57321,1.58159,1.51931,1.52823 2016-02-29,1.53334,1.58224,1.52772,1.5695 2016-03-01,1.56383,1.60713,1.56362,1.59714 2016-03-02,1.59813,1.60677,1.58215,1.60216 2016-03-03,1.60152,1.60417,1.57504,1.57937 2016-03-04,1.5817,1.61185,1.57295,1.60544 2016-03-07,1.6006,1.61673,1.59927,1.61198 2016-03-08,1.61057,1.61256,1.58449,1.59259 2016-03-09,1.59358,1.62253,1.59054,1.61832 2016-03-10,1.61805,1.65932,1.56264,1.57434 2016-03-11,1.57397,1.61063,1.57123,1.59347 2016-03-14,1.58995,1.59393,1.5633,1.5689 2016-03-15,1.56897,1.57056,1.51929,1.52953 2016-03-16,1.5266,1.54599,1.50303,1.54305 2016-03-17,1.54284,1.58567,1.52932,1.57702 2016-03-18,1.5774,1.57824,1.55699,1.57224 2016-03-21,1.57229,1.58609,1.56063,1.58265 2016-03-22,1.57948,1.58907,1.56925,1.58896 2016-03-23,1.58726,1.58818,1.57004,1.57861 2016-03-24,1.57657,1.5788,1.55789,1.57008 2016-03-28,1.56884,1.57345,1.54641,1.56595 2016-03-29,1.56557,1.58851,1.55365,1.58096 2016-03-30,1.58058,1.60988,1.57415,1.59947 2016-03-31,1.60116,1.62219,1.59775,1.61102 2016-04-01,1.61573,1.62476,1.59462,1.60902 2016-04-04,1.61511,1.62426,1.60342,1.60681 2016-04-05,1.60758,1.60831,1.5658,1.57173 2016-04-06,1.57287,1.58905,1.55185,1.57379 2016-04-07,1.57424,1.57599,1.55497,1.55758 2016-04-08,1.55904,1.59021,1.55879,1.58132 2016-04-11,1.58176,1.6163,1.57992,1.6093 2016-04-12,1.60518,1.61965,1.60447,1.61608 2016-04-13,1.61428,1.65203,1.60994,1.65027 2016-04-14,1.64779,1.661,1.63358,1.65098 2016-04-15,1.64805,1.66035,1.63139,1.64449 2016-04-18,1.64326,1.65217,1.6233,1.65199 2016-04-19,1.65103,1.67382,1.64982,1.6697 2016-04-20,1.66543,1.68825,1.65554,1.68109 2016-04-21,1.68032,1.68335,1.66367,1.67198 2016-04-22,1.67256,1.6789,1.66472,1.67576 2016-04-25,1.67384,1.67435,1.64715,1.66024 2016-04-26,1.66043,1.66549,1.64992,1.66191 2016-04-27,1.66374,1.66608,1.64045,1.65868 2016-04-28,1.65462,1.67874,1.64181,1.66999 2016-04-29,1.66919,1.6779,1.65758,1.66072 2016-05-02,1.6635,1.66459,1.63545,1.64233 2016-05-03,1.64465,1.64631,1.60252,1.60579 2016-05-04,1.60778,1.60825,1.56679,1.57118 2016-05-05,1.57125,1.59334,1.56096,1.58327 2016-05-06,1.58472,1.5959,1.5625,1.59081 2016-05-09,1.59853,1.6062,1.55848,1.56603 2016-05-10,1.5663,1.5755,1.54438,1.57505 2016-05-11,1.57334,1.57509,1.55071,1.57427 2016-05-12,1.57027,1.59125,1.56346,1.57815 2016-05-13,1.57644,1.58451,1.55383,1.55538 2016-05-16,1.54707,1.55445,1.51507,1.52387 2016-05-17,1.52541,1.53977,1.52068,1.53635 2016-05-18,1.52995,1.53427,1.50752,1.51969 2016-05-19,1.51767,1.52941,1.5115,1.52682 2016-05-20,1.52821,1.54298,1.52357,1.5417 2016-05-23,1.54281,1.55224,1.52996,1.53324 2016-05-24,1.53329,1.55398,1.52302,1.54973 2016-05-25,1.54984,1.56306,1.53763,1.54922 2016-05-26,1.54521,1.55695,1.54192,1.55554 2016-05-27,1.55724,1.56009,1.5447,1.54812 2016-05-30,1.54848,1.55071,1.52925,1.53503 2016-05-31,1.53304,1.54943,1.53043,1.54742 2016-06-01,1.54898,1.55585,1.5387,1.54892 2016-06-02,1.54641,1.56136,1.54298,1.5564 2016-06-03,1.55515,1.58147,1.55322,1.57934 2016-06-06,1.57587,1.59828,1.57107,1.5965 2016-06-07,1.5948,1.6071,1.59131,1.59656 2016-06-08,1.59709,1.618,1.58672,1.6104 2016-06-09,1.60537,1.61494,1.59764,1.61294 2016-06-10,1.61756,1.62104,1.57124,1.5741 2016-06-13,1.57801,1.59401,1.57419,1.57973 2016-06-14,1.57746,1.58225,1.56418,1.57757 2016-06-15,1.57383,1.58589,1.57123,1.57993 2016-06-16,1.57801,1.57875,1.56319,1.57215 2016-06-17,1.57197,1.58838,1.569,1.58734 2016-06-20,1.58186,1.61717,1.5817,1.61136 2016-06-21,1.61445,1.63592,1.6075,1.63369 2016-06-22,1.63019,1.64412,1.62626,1.63799 2016-06-23,1.64017,1.65408,1.63386,1.65069 2016-06-24,1.58301,1.64222,1.55966,1.62671 2016-06-27,1.62899,1.63607,1.58882,1.59461 2016-06-28,1.59715,1.62405,1.59313,1.61968 2016-06-29,1.61362,1.65261,1.61178,1.64755 2016-06-30,1.64952,1.67029,1.63307,1.65396 2016-07-01,1.65725,1.68203,1.65098,1.67227 2016-07-04,1.67303,1.68259,1.66588,1.66708 2016-07-05,1.66887,1.6692,1.63759,1.65717 2016-07-06,1.65817,1.66008,1.63689,1.6552 2016-07-07,1.65687,1.67371,1.65268,1.65528 2016-07-08,1.65578,1.68769,1.65109,1.6787 2016-07-11,1.68454,1.69897,1.67204,1.69441 2016-07-12,1.69542,1.70784,1.69067,1.70552 2016-07-13,1.70733,1.70733,1.67815,1.68382 2016-07-14,1.68274,1.71528,1.68064,1.71101 2016-07-15,1.70859,1.70899,1.68877,1.70405 2016-07-18,1.67807,1.71598,1.67484,1.71404 2016-07-19,1.71474,1.71657,1.6963,1.71089 2016-07-20,1.71177,1.72412,1.70556,1.71127 2016-07-21,1.71575,1.73265,1.70849,1.72353 2016-07-22,1.72442,1.73048,1.71067,1.72237 2016-07-25,1.72219,1.72548,1.70643,1.713 2016-07-26,1.7124,1.7203,1.69888,1.71199 2016-07-27,1.71294,1.72605,1.70943,1.71405 2016-07-28,1.71547,1.72853,1.70643,1.72663 2016-07-29,1.72612,1.75029,1.71483,1.74315 2016-08-01,1.7422,1.75617,1.73436,1.74031 2016-08-02,1.74167,1.74329,1.71714,1.72113 2016-08-03,1.72236,1.74384,1.7149,1.74284 2016-08-04,1.74383,1.77617,1.73988,1.77119 2016-08-05,1.77127,1.78612,1.76392,1.78084 2016-08-08,1.777,1.7971,1.7749,1.79613 2016-08-09,1.79589,1.81445,1.78746,1.8133 2016-08-10,1.81318,1.83052,1.80518,1.82141 2016-08-11,1.8183,1.82729,1.80757,1.81236 2016-08-12,1.8113,1.81604,1.78549,1.79241 2016-08-15,1.79639,1.82212,1.79462,1.81853 2016-08-16,1.81684,1.81835,1.78477,1.78754 2016-08-17,1.78787,1.79565,1.76943,1.78923 2016-08-18,1.78795,1.80192,1.77694,1.78089 2016-08-19,1.78492,1.78535,1.76306,1.76964 2016-08-22,1.77013,1.77491,1.75369,1.7584 2016-08-23,1.76022,1.7746,1.70658,1.70755 2016-08-24,1.70702,1.72279,1.68539,1.69545 2016-08-25,1.69462,1.71666,1.67607,1.68642 2016-08-26,1.68374,1.71131,1.68022,1.68451 2016-08-29,1.6875,1.68753,1.66428,1.67653 2016-08-30,1.67807,1.6855,1.66761,1.67143 2016-08-31,1.67375,1.68406,1.645,1.64578 2016-09-01,1.64494,1.66173,1.64282,1.65442 2016-09-02,1.65471,1.68078,1.64447,1.6706 2016-09-05,1.67429,1.69026,1.66772,1.6866 2016-09-06,1.68598,1.72065,1.68233,1.71794 2016-09-07,1.71816,1.72813,1.70905,1.7152 2016-09-08,1.71812,1.731,1.69616,1.69795 2016-09-09,1.699,1.69979,1.66738,1.67477 2016-09-12,1.66951,1.69286,1.65023,1.69268 2016-09-13,1.68801,1.69047,1.65951,1.67518 2016-09-14,1.67072,1.68878,1.66594,1.67751 2016-09-15,1.67895,1.69971,1.67203,1.6895 2016-09-16,1.68887,1.70805,1.68793,1.70799 2016-09-19,1.70981,1.73273,1.70707,1.72764 2016-09-20,1.72689,1.7485,1.72572,1.74219 2016-09-21,1.74438,1.78487,1.74142,1.78112 2016-09-22,1.78058,1.79927,1.76384,1.76822 2016-09-23,1.76881,1.78026,1.75527,1.75811 2016-09-26,1.75504,1.76653,1.74963,1.75391 2016-09-27,1.75225,1.7937,1.75068,1.79244 2016-09-28,1.79209,1.80256,1.75678,1.76989 2016-09-29,1.76873,1.77216,1.7253,1.73535 2016-09-30,1.73287,1.75654,1.72158,1.75431 2016-10-03,1.75382,1.7753,1.74887,1.77452 2016-10-04,1.77222,1.78417,1.74243,1.74545 2016-10-05,1.74411,1.76207,1.74216,1.75985 2016-10-06,1.75852,1.75944,1.7421,1.74634 2016-10-07,1.74935,1.76064,1.73624,1.73624 2016-10-10,1.74359,1.76315,1.74142,1.75687 2016-10-11,1.76027,1.76129,1.69383,1.70221 2016-10-12,1.7024,1.73628,1.69273,1.72513 2016-10-13,1.7257,1.73144,1.70767,1.71495 2016-10-14,1.71721,1.74276,1.71065,1.72423 2016-10-17,1.72115,1.74138,1.71309,1.73755 2016-10-18,1.73772,1.77259,1.73507,1.77243 2016-10-19,1.77427,1.78244,1.76457,1.78179 2016-10-20,1.77408,1.78229,1.75791,1.77427 2016-10-21,1.77422,1.78317,1.7648,1.77736 2016-10-24,1.77754,1.79312,1.7773,1.78725 2016-10-25,1.78888,1.80526,1.78389,1.80489 2016-10-26,1.80456,1.80872,1.77635,1.78545 2016-10-27,1.7845,1.79212,1.77204,1.78978 2016-10-28,1.77961,1.79246,1.76862,1.78131 2016-10-31,1.78198,1.83412,1.78062,1.82965 2016-11-01,1.82991,1.83124,1.7876,1.79787 2016-11-02,1.7977,1.82707,1.78728,1.81086 2016-11-03,1.81045,1.82291,1.79704,1.81065 2016-11-04,1.80787,1.81376,1.78241,1.78494 2016-11-07,1.79852,1.8101,1.79504,1.80797 2016-11-08,1.80585,1.84264,1.80211,1.84076 2016-11-09,1.83571,1.84698,1.74745,1.84302 2016-11-10,1.8374,1.85631,1.75968,1.76291 2016-11-11,1.76149,1.77366,1.72048,1.73901 2016-11-14,1.73531,1.75479,1.73468,1.74689 2016-11-15,1.75184,1.78425,1.744,1.78156 2016-11-16,1.78071,1.78077,1.75762,1.76395 2016-11-17,1.77,1.78073,1.76172,1.77952 2016-11-18,1.76005,1.77391,1.75311,1.77322 2016-11-21,1.76371,1.79411,1.76033,1.78717 2016-11-22,1.79063,1.81513,1.78742,1.81111 2016-11-23,1.81109,1.81638,1.79415,1.79851 2016-11-24,1.8047,1.8132,1.79562,1.81248 2016-11-25,1.81431,1.81455,1.79707,1.80384 2016-11-28,1.80844,1.86111,1.79519,1.8574 2016-11-29,1.84322,1.84568,1.81985,1.82103 2016-11-30,1.82225,1.83178,1.811,1.81863 2016-12-01,1.82713,1.82713,1.79769,1.79906 2016-12-02,1.80385,1.81363,1.79403,1.80518 2016-12-05,1.86044,1.86527,1.8077,1.81449 2016-12-06,1.82742,1.85824,1.82329,1.84821 2016-12-07,1.84897,1.86605,1.84478,1.85675 2016-12-08,1.86013,1.87098,1.83364,1.86827 2016-12-09,1.86453,1.87455,1.85293,1.85696 2016-12-12,1.85531,1.86835,1.8337,1.86739 2016-12-13,1.86338,1.86948,1.8601,1.86548 2016-12-14,1.8668,1.88397,1.85216,1.8789 2016-12-15,1.84099,1.87379,1.82771,1.86002 2016-12-16,1.8568,1.85868,1.8409,1.84631 2016-12-19,1.83793,1.85205,1.83604,1.84468 2016-12-20,1.85908,1.85973,1.8385,1.84664 2016-12-21,1.8593,1.86029,1.85192,1.8535 2016-12-22,1.85065,1.85672,1.84228,1.84263 2016-12-23,1.83824,1.84923,1.83617,1.84437 2016-12-27,1.83584,1.84941,1.83561,1.84271 2016-12-28,1.83528,1.85934,1.83098,1.8508 2016-12-29,1.84148,1.87699,1.83413,1.8372 2016-12-30,1.82426,1.88808,1.81114,1.83049 2017-01-03,1.83425,1.88252,1.82916,1.85199 2017-01-04,1.84195,1.90138,1.84042,1.89235 2017-01-05,1.8696,1.89623,1.86941,1.8759 2017-01-06,1.87324,1.88238,1.86675,1.88076 2017-01-09,1.8685,1.88895,1.86082,1.87159 2017-01-10,1.87045,1.87454,1.8611,1.8656 2017-01-11,1.86618,1.87978,1.84689,1.85607 2017-01-12,1.852,1.88298,1.84694,1.88242 2017-01-13,1.85534,1.88857,1.85514,1.88551 2017-01-16,1.87729,1.88429,1.86283,1.86361 2017-01-17,1.87344,1.87379,1.83812,1.83867 2017-01-18,1.86386,1.8799,1.84048,1.8782 2017-01-19,1.88062,1.88193,1.86134,1.86991 2017-01-20,1.86914,1.87885,1.8568,1.86557 2017-01-23,1.85466,1.8661,1.8449,1.85705 2017-01-24,1.87108,1.88844,1.8677,1.88328 2017-01-25,1.88378,1.90051,1.87417,1.89219 2017-01-26,1.88043,1.91166,1.87995,1.89813 2017-01-27,1.91048,1.91063,1.87061,1.87287 2017-01-30,1.86394,1.87249,1.85996,1.86598 2017-01-31,1.86536,1.87668,1.85239,1.8578 2017-02-01,1.85267,1.87623,1.85188,1.86527 2017-02-02,1.85791,1.87897,1.85362,1.87872 2017-02-03,1.87684,1.87933,1.8622,1.86501 2017-02-06,1.88852,1.89927,1.86778,1.88447 2017-02-07,1.89198,1.90825,1.87768,1.88287 2017-02-08,1.88289,1.90166,1.87333,1.89096 2017-02-09,1.88523,1.8961,1.87804,1.89558 2017-02-10,1.8872,1.90853,1.88523,1.90182 2017-02-13,1.90448,1.91477,1.89457,1.91385 2017-02-14,1.90646,1.94922,1.90304,1.94856 2017-02-15,1.9529,1.97306,1.94766,1.95388 2017-02-16,1.9466,1.97314,1.94343,1.94389 2017-02-17,1.95936,1.9617,1.94031,1.95033 2017-02-20,1.94794,1.9522,1.93194,1.95126 2017-02-21,1.9547,1.95645,1.94472,1.95599 2017-02-22,1.95604,1.96773,1.95376,1.96265 2017-02-23,1.97113,1.99265,1.96768,1.98624 2017-02-24,1.97593,1.98576,1.9617,1.97652 2017-02-27,1.97506,1.98207,1.95768,1.96345 2017-02-28,1.96449,1.96934,1.94179,1.9486 2017-03-01,1.94899,1.97474,1.94659,1.96911 2017-03-02,1.96916,1.97762,1.95387,1.97274 2017-03-03,1.9503,1.97574,1.94693,1.95688 2017-03-06,1.95825,1.97179,1.95328,1.95907 2017-03-07,1.96394,1.97484,1.9608,1.97322 2017-03-08,1.96699,1.97612,1.95174,1.95391 2017-03-09,1.98057,1.98074,1.9128,1.91714 2017-03-10,1.91951,1.93313,1.91347,1.91948 2017-03-13,1.92481,1.9356,1.91699,1.93303 2017-03-14,1.93003,1.93647,1.91966,1.93636 2017-03-15,1.93686,1.9542,1.92994,1.93659 2017-03-16,1.96352,1.98229,1.96143,1.96748 2017-03-17,1.96767,1.9792,1.95614,1.978 2017-03-20,1.97919,1.99388,1.96872,1.9922 2017-03-21,1.9762,1.99225,1.96818,1.98148 2017-03-22,1.97488,1.99873,1.9636,1.99555 2017-03-23,1.98766,2.01511,1.98558,2.01511 2017-03-24,2.01124,2.01668,2.00025,2.01401 2017-03-27,2.00715,2.02142,1.9376,1.95202 2017-03-28,1.9545,1.9545,1.90487,1.92717 2017-03-29,1.91709,1.94801,1.90568,1.92841 2017-03-30,1.92569,1.97433,1.91666,1.9186 2017-03-31,1.89799,1.95623,1.87602,1.88728 2017-04-03,1.89518,1.89597,1.84677,1.8468 2017-04-04,1.85576,1.89688,1.8245,1.86407 2017-04-05,1.82185,1.87161,1.82184,1.83782 2017-04-06,1.85755,1.85782,1.80473,1.81883 2017-04-07,1.81156,1.83198,1.81112,1.81643 2017-04-10,1.82665,1.83082,1.80101,1.80406 2017-04-11,1.80613,1.82923,1.80189,1.82112 2017-04-12,1.82259,1.86159,1.81784,1.86108 2017-04-13,1.85393,1.87302,1.85015,1.86837 2017-04-18,1.87626,1.89076,1.87019,1.87964 2017-04-19,1.87898,1.89292,1.8642,1.8923 2017-04-20,1.89253,1.91195,1.88402,1.91114 2017-04-21,1.91049,1.92005,1.90665,1.91944 2017-04-24,1.87729,1.91621,1.87694,1.89873 2017-04-25,1.89985,1.90529,1.87117,1.88274 2017-04-26,1.88259,1.88363,1.85225,1.85848 2017-04-27,1.85955,1.87234,1.85194,1.86218 2017-04-28,1.86632,1.87205,1.84358,1.8449 2017-05-02,1.8549,1.85892,1.84161,1.84614 2017-05-03,1.85515,1.85604,1.83002,1.83365 2017-05-04,1.8375,1.84242,1.79493,1.7959 2017-05-05,1.78454,1.80755,1.7826,1.79253 2017-05-08,1.81024,1.81662,1.78954,1.79386 2017-05-09,1.79473,1.80453,1.78428,1.79853 2017-05-10,1.7983,1.82237,1.79509,1.81698 2017-05-11,1.81447,1.83954,1.80715,1.83336 2017-05-12,1.8314,1.83543,1.8137,1.81728 2017-05-15,1.8201,1.83228,1.79928,1.82892 2017-05-16,1.82806,1.82825,1.80792,1.82372 2017-05-17,1.81849,1.82807,1.79742,1.80134 2017-05-18,1.80067,1.80198,1.76479,1.78435 2017-05-19,1.78786,1.79938,1.78201,1.78827 2017-05-22,1.7908,1.80058,1.77947,1.78648 2017-05-23,1.78519,1.8126,1.77102,1.80944 2017-05-24,1.80765,1.83387,1.79796,1.83057 2017-05-25,1.82971,1.83805,1.81982,1.82443 2017-05-26,1.82894,1.84571,1.81575,1.83373 2017-05-29,1.84074,1.84272,1.82039,1.83326 2017-05-30,1.83484,1.83557,1.79698,1.80348 2017-05-31,1.80297,1.81356,1.77799,1.79243 2017-06-01,1.78923,1.8273,1.78422,1.82578 2017-06-02,1.82496,1.83486,1.8127,1.82014 2017-06-05,1.82413,1.84749,1.80979,1.84366 2017-06-06,1.83812,1.84181,1.82418,1.82438 2017-06-07,1.80866,1.82722,1.80853,1.82146 2017-06-08,1.81216,1.82511,1.81064,1.81662 2017-06-09,1.81866,1.82791,1.80993,1.81661 2017-06-12,1.80744,1.82722,1.80667,1.82674 2017-06-13,1.8274,1.83165,1.82076,1.82844 2017-06-14,1.8278,1.85534,1.82146,1.84841 2017-06-15,1.84507,1.84958,1.82727,1.8303 2017-06-16,1.82739,1.83559,1.81528,1.82699 2017-06-19,1.82443,1.83401,1.817,1.83252 2017-06-20,1.81136,1.82682,1.802,1.8076 2017-06-21,1.84142,1.84195,1.80217,1.80532 2017-06-22,1.80166,1.8237,1.79979,1.81926 2017-06-23,1.8176,1.8234,1.81074,1.81604 2017-06-26,1.81703,1.83262,1.80561,1.83094 2017-06-27,1.82898,1.83307,1.78208,1.78255 2017-06-28,1.78202,1.79398,1.77302,1.78848 2017-06-29,1.78744,1.79378,1.75547,1.76062 2017-06-30,1.75837,1.76777,1.74408,1.74906 2017-07-03,1.7509,1.76233,1.73666,1.74047 2017-07-04,1.75877,1.75899,1.73722,1.74893 2017-07-05,1.74123,1.74831,1.70887,1.71831 2017-07-06,1.71858,1.72375,1.7013,1.70562 2017-07-07,1.70994,1.71522,1.6941,1.70433 2017-07-10,1.7098,1.72254,1.69999,1.70033 2017-07-11,1.69706,1.70711,1.67886,1.68224 2017-07-12,1.69016,1.70322,1.67893,1.70311 2017-07-13,1.69861,1.7373,1.69421,1.73386 2017-07-14,1.73347,1.75457,1.73117,1.74219 2017-07-17,1.74687,1.75583,1.72373,1.75465 2017-07-18,1.75493,1.75618,1.73909,1.74622 2017-07-19,1.755,1.75634,1.74572,1.75403 2017-07-20,1.75262,1.75774,1.71582,1.7203 2017-07-21,1.73407,1.73805,1.7164,1.72961 2017-07-24,1.73007,1.73367,1.7207,1.72582 2017-07-25,1.73215,1.73443,1.70626,1.7119 2017-07-26,1.7314,1.7314,1.69796,1.69796 2017-07-27,1.72023,1.72692,1.69945,1.71623 2017-07-28,1.70785,1.71607,1.70128,1.70419 2017-07-31,1.70506,1.70855,1.67171,1.67171 2017-08-01,1.6885,1.69812,1.66322,1.67176 2017-08-02,1.69635,1.69639,1.65716,1.6676 2017-08-03,1.66652,1.6673,1.63286,1.63834 2017-08-04,1.6385,1.65624,1.63629,1.65139 2017-08-07,1.65202,1.67841,1.64896,1.67549 2017-08-08,1.6755,1.69016,1.65833,1.66397 2017-08-09,1.66411,1.66859,1.65071,1.65797 2017-08-10,1.6572,1.67516,1.65228,1.65251 2017-08-11,1.6528,1.65834,1.64121,1.6443 2017-08-14,1.64862,1.67,1.64762,1.66481 2017-08-15,1.66675,1.6772,1.66311,1.6747 2017-08-16,1.67331,1.68666,1.66963,1.68112 2017-08-17,1.67953,1.6906,1.67533,1.67782 2017-08-18,1.67811,1.69023,1.67176,1.68567 2017-08-21,1.68661,1.68826,1.67472,1.67914 2017-08-22,1.68026,1.6841,1.6769,1.67824 2017-08-23,1.67983,1.68281,1.6682,1.68114 2017-08-24,1.68081,1.68272,1.67339,1.6777 2017-08-25,1.67793,1.69122,1.67442,1.68497 2017-08-28,1.67657,1.68043,1.66938,1.67081 2017-08-29,1.66623,1.68402,1.65732,1.68162 2017-08-30,1.67908,1.68682,1.66361,1.68682 2017-08-31,1.68364,1.69328,1.68198,1.68702 2017-09-01,1.68771,1.70463,1.68661,1.69845 2017-09-04,1.69545,1.69617,1.68534,1.69131 2017-09-05,1.68634,1.70371,1.68004,1.69756 2017-09-06,1.69668,1.7134,1.6898,1.71293 2017-09-07,1.70997,1.71368,1.6912,1.69873 2017-09-08,1.69855,1.69903,1.67559,1.68286 2017-09-11,1.68102,1.68802,1.67261,1.68291 2017-09-12,1.68457,1.69284,1.67456,1.67911 2017-09-13,1.67821,1.68185,1.6601,1.67373 2017-09-14,1.67208,1.67526,1.66071,1.66828 2017-09-15,1.66767,1.67071,1.65187,1.65861 2017-09-18,1.66235,1.66353,1.64122,1.64241 2017-09-19,1.6421,1.64545,1.63211,1.63438 2017-09-20,1.63414,1.64999,1.63229,1.64633 2017-09-21,1.64723,1.6533,1.63915,1.64595 2017-09-22,1.64607,1.6524,1.64173,1.64814 2017-09-25,1.65137,1.65473,1.64321,1.6504 2017-09-26,1.64989,1.66077,1.64649,1.65106 2017-09-27,1.6515,1.65407,1.6301,1.63193 2017-09-28,1.63234,1.6375,1.61953,1.63353 2017-09-29,1.63449,1.63824,1.62118,1.62377 2017-10-02,1.62458,1.63104,1.61952,1.62757 2017-10-03,1.62741,1.63223,1.60379,1.61715 2017-10-04,1.61804,1.62371,1.61337,1.62126 2017-10-05,1.62064,1.62125,1.60742,1.61172 2017-10-06,1.61491,1.61647,1.60033,1.61105 2017-10-09,1.60231,1.61489,1.59221,1.59634 2017-10-10,1.59811,1.61153,1.59558,1.59963 2017-10-11,1.59946,1.61785,1.5986,1.61199 2017-10-12,1.61338,1.63065,1.61159,1.62335 2017-10-13,1.62348,1.65066,1.6206,1.64801 2017-10-16,1.6489,1.65018,1.61692,1.64185 2017-10-17,1.64119,1.64661,1.62846,1.63468 2017-10-18,1.63436,1.63557,1.60372,1.60746 2017-10-19,1.60791,1.61169,1.59947,1.61017 2017-10-20,1.60841,1.60878,1.5845,1.59523 2017-10-23,1.59806,1.60907,1.58619,1.59452 2017-10-24,1.59466,1.59626,1.57847,1.58362 2017-10-25,1.58547,1.59287,1.53635,1.54433 2017-10-26,1.54003,1.55188,1.51734,1.55032 2017-10-27,1.548,1.57257,1.53837,1.56855 2017-10-30,1.57254,1.57585,1.56138,1.56763 2017-10-31,1.56973,1.57387,1.55578,1.5594 2017-11-01,1.55913,1.56685,1.55177,1.5632 2017-11-02,1.56516,1.58126,1.56294,1.5764 2017-11-03,1.57584,1.57846,1.5502,1.55651 2017-11-06,1.55595,1.56496,1.54973,1.56377 2017-11-07,1.56117,1.56526,1.54888,1.55071 2017-11-08,1.55027,1.56542,1.54755,1.56095 2017-11-09,1.56046,1.56157,1.53238,1.54106 2017-11-10,1.54008,1.54067,1.5234,1.52673 2017-11-13,1.5389,1.53902,1.50544,1.51624 2017-11-14,1.51592,1.52099,1.50633,1.5113 2017-11-15,1.51136,1.5158,1.50438,1.51222 2017-11-16,1.51594,1.53683,1.50971,1.53529 2017-11-17,1.5343,1.55495,1.52297,1.55236 2017-11-20,1.55415,1.56108,1.54295,1.55048 2017-11-21,1.55058,1.55748,1.53868,1.55455 2017-11-22,1.55527,1.56433,1.54919,1.55965 2017-11-23,1.55951,1.56029,1.54326,1.54712 2017-11-24,1.5477,1.54878,1.52697,1.53742 2017-11-27,1.53696,1.5555,1.51175,1.55512 2017-11-28,1.5561,1.58132,1.54697,1.57646 2017-11-29,1.57558,1.58166,1.56623,1.57553 2017-11-30,1.57382,1.58419,1.562,1.56296 2017-12-01,1.56364,1.5747,1.55619,1.56604 2017-12-04,1.56923,1.59987,1.56007,1.59736 2017-12-05,1.59617,1.61637,1.59157,1.6131 2017-12-06,1.61297,1.61334,1.59888,1.60838 2017-12-07,1.60641,1.60676,1.58052,1.58212 2017-12-08,1.58216,1.60054,1.58135,1.59125 2017-12-11,1.57939,1.6028,1.57926,1.5994 2017-12-12,1.59896,1.6036,1.59343,1.59669 2017-12-13,1.59817,1.61959,1.59437,1.61333 2017-12-14,1.61329,1.62768,1.60576,1.61676 2017-12-15,1.61831,1.66644,1.61475,1.66354 2017-12-18,1.66346,1.73868,1.66044,1.711 2017-12-19,1.71405,1.71735,1.69518,1.71028 2017-12-20,1.70698,1.72092,1.69713,1.70063 2017-12-21,1.6987,1.70992,1.69567,1.70041 2017-12-22,1.69952,1.73143,1.69747,1.72541 2017-12-27,1.73155,1.77887,1.73144,1.77852 2017-12-28,1.75941,1.75941,1.72284,1.72728 2017-12-29,1.73927,1.74242,1.70993,1.72204 2018-01-02,1.72397,1.72777,1.69799,1.69867 2018-01-03,1.69987,1.72557,1.69325,1.71856 2018-01-04,1.71768,1.73296,1.71085,1.71924 2018-01-05,1.71836,1.72553,1.71053,1.72486 2018-01-08,1.72642,1.72948,1.70914,1.72601 2018-01-09,1.72501,1.74045,1.7171,1.73577 2018-01-10,1.73504,1.73704,1.70136,1.72239 2018-01-11,1.71984,1.72535,1.70107,1.71141 2018-01-12,1.71261,1.71389,1.68965,1.69502 2018-01-15,1.68935,1.69748,1.68367,1.69365 2018-01-16,1.6946,1.71005,1.68758,1.69192 2018-01-17,1.6925,1.69856,1.6868,1.69153 2018-01-18,1.69265,1.71282,1.68695,1.7098 2018-01-19,1.70961,1.71535,1.69536,1.7035 2018-01-22,1.70187,1.72531,1.70187,1.72014 2018-01-23,1.72131,1.72233,1.70624,1.71603 2018-01-24,1.71492,1.72823,1.70671,1.72714 2018-01-25,1.72521,1.72603,1.70732,1.7173 2018-01-26,1.71909,1.724,1.70921,1.71922 2018-01-29,1.72005,1.72033,1.70111,1.71376 2018-01-30,1.71248,1.71807,1.70028,1.70782 2018-01-31,1.70614,1.72251,1.70283,1.72077 2018-02-01,1.72032,1.72126,1.69679,1.7015 2018-02-02,1.70032,1.70265,1.67499,1.67606 2018-02-05,1.68273,1.69005,1.67637,1.68306 2018-02-06,1.67998,1.71387,1.67743,1.71105 2018-02-07,1.70679,1.72159,1.70078,1.70915 2018-02-08,1.70903,1.71296,1.69804,1.70491 2018-02-09,1.70507,1.72854,1.70308,1.72435 2018-02-12,1.7203,1.74337,1.71343,1.73275 2018-02-13,1.73251,1.73491,1.71391,1.71932 2018-02-14,1.71916,1.75157,1.71775,1.74101 2018-02-15,1.74159,1.75212,1.73287,1.74639 2018-02-16,1.7465,1.76189,1.73973,1.75704 2018-02-19,1.75627,1.7572,1.7438,1.74901 2018-02-20,1.74729,1.75394,1.7428,1.7514 2018-02-21,1.75271,1.7747,1.74593,1.77058 2018-02-22,1.77067,1.77439,1.75632,1.76542 2018-02-23,1.76502,1.78832,1.76296,1.78551 2018-02-26,1.78717,1.79209,1.76524,1.78434 2018-02-27,1.78479,1.78524,1.76714,1.77468 2018-02-28,1.7754,1.78114,1.76218,1.76752 2018-03-01,1.768,1.77076,1.74387,1.75067 2018-03-02,1.74788,1.75095,1.71736,1.72838 2018-03-05,1.72811,1.74391,1.71754,1.74331 2018-03-06,1.7426,1.75376,1.73465,1.73812 2018-03-07,1.73358,1.73499,1.71726,1.73115 2018-03-08,1.73207,1.73502,1.7178,1.73382 2018-03-09,1.7348,1.75397,1.73041,1.75127 2018-03-12,1.75289,1.75389,1.74384,1.74593 2018-03-13,1.74587,1.75414,1.73941,1.74142 2018-03-14,1.74408,1.75304,1.74144,1.74822 2018-03-15,1.74875,1.74917,1.73066,1.73685 2018-03-16,1.73574,1.73829,1.723,1.72872 2018-03-19,1.72795,1.73269,1.70839,1.71411 2018-03-20,1.71562,1.73955,1.71067,1.73809 2018-03-21,1.73646,1.74384,1.72219,1.74185 2018-03-22,1.74117,1.75449,1.7323,1.74442 2018-03-23,1.73777,1.76355,1.73196,1.75196 2018-03-26,1.75283,1.77019,1.73265,1.75945 2018-03-27,1.75869,1.76802,1.75096,1.76077 2018-03-28,1.7639,1.76551,1.74835,1.75837 2018-03-29,1.75778,1.75925,1.73305,1.7452 2018-04-03,1.74195,1.75182,1.73488,1.7464 2018-04-04,1.74581,1.74885,1.72715,1.73611 2018-04-05,1.73658,1.73794,1.7271,1.72799 2018-04-06,1.72916,1.73083,1.71225,1.71959 2018-04-09,1.72498,1.7272,1.69435,1.70056 2018-04-10,1.70132,1.71268,1.69144,1.70119 2018-04-11,1.699,1.71978,1.68783,1.71571 2018-04-12,1.71464,1.71645,1.70044,1.70387 2018-04-13,1.70312,1.70928,1.69534,1.69818 2018-04-16,1.70029,1.70373,1.68653,1.69392 2018-04-17,1.69441,1.71103,1.69119,1.70614 2018-04-18,1.70465,1.71612,1.69763,1.71421 2018-04-19,1.71318,1.71818,1.70979,1.71599 2018-04-20,1.71619,1.71682,1.70474,1.70673 2018-04-23,1.70722,1.72534,1.68455,1.68792 2018-04-24,1.68797,1.70004,1.67914,1.68739 2018-04-25,1.68738,1.68764,1.6692,1.68383 2018-04-26,1.68178,1.70057,1.67925,1.69766 2018-04-27,1.69889,1.70952,1.69448,1.70578 2018-04-30,1.70313,1.70902,1.69387,1.69945 2018-05-01,1.70123,1.70527,1.6879,1.69215 2018-05-02,1.69449,1.70176,1.68224,1.68817 2018-05-03,1.68703,1.69717,1.67757,1.69045 2018-05-04,1.68898,1.71166,1.67956,1.70532 2018-05-07,1.70327,1.70914,1.69678,1.7073 2018-05-08,1.70736,1.71822,1.70262,1.71368 2018-05-09,1.71259,1.72333,1.70248,1.71959 2018-05-10,1.71973,1.74143,1.71388,1.73851 2018-05-11,1.73957,1.75071,1.73118,1.73959 2018-05-14,1.74038,1.74825,1.73036,1.73549 2018-05-15,1.7343,1.73575,1.70892,1.71988 2018-05-16,1.72207,1.74663,1.71185,1.73723 2018-05-17,1.73775,1.73991,1.71854,1.72231 2018-05-18,1.72204,1.7445,1.70188,1.70594 2018-05-21,1.70631,1.72158,1.69678,1.71845 2018-05-22,1.72079,1.74027,1.71787,1.73693 2018-05-23,1.73751,1.75856,1.72534,1.75219 2018-05-24,1.75529,1.77633,1.74109,1.77197 2018-05-25,1.77037,1.77487,1.75931,1.76362 2018-05-28,1.76518,1.78139,1.75671,1.78059 2018-05-29,1.77613,1.78351,1.76229,1.77285 2018-05-30,1.80514,1.80522,1.76291,1.77038 2018-05-31,1.76973,1.77236,1.73434,1.73976 2018-06-01,1.73938,1.75427,1.7368,1.74566 2018-06-04,1.74493,1.75322,1.73863,1.7498 2018-06-05,1.74879,1.75173,1.70813,1.7127 2018-06-06,1.71284,1.7188,1.69389,1.71547 2018-06-07,1.71204,1.71436,1.67053,1.67504 2018-06-08,1.67981,1.68778,1.65464,1.67853 2018-06-11,1.66927,1.67809,1.65271,1.65477 2018-06-12,1.65377,1.65854,1.63849,1.64056 2018-06-13,1.64301,1.65503,1.63068,1.63664 2018-06-14,1.63933,1.67215,1.63418,1.6563 2018-06-15,1.65117,1.66432,1.64119,1.65189 2018-06-18,1.6475,1.65756,1.61943,1.62742 2018-06-19,1.62766,1.62927,1.59662,1.62319 2018-06-20,1.62439,1.64173,1.62074,1.63489 2018-06-21,1.63436,1.64838,1.62715,1.64101 2018-06-22,1.64149,1.65661,1.62956,1.64834 2018-06-25,1.64935,1.65206,1.62659,1.63421 2018-06-26,1.63628,1.64806,1.62876,1.64306 2018-06-27,1.64479,1.64675,1.61087,1.61945 2018-06-28,1.61928,1.63288,1.60997,1.63077 2018-06-29,1.62835,1.63066,1.61674,1.62239 2018-07-02,1.62099,1.62681,1.61255,1.62194 2018-07-03,1.6193,1.64138,1.61311,1.63766 2018-07-04,1.63752,1.64507,1.61218,1.63131 2018-07-05,1.63572,1.64278,1.61918,1.63689 2018-07-06,1.63676,1.64029,1.59885,1.63662 2018-07-09,1.63688,1.64865,1.63289,1.64149 2018-07-10,1.64082,1.66234,1.63701,1.651 2018-07-11,1.64996,1.65199,1.63692,1.6388 2018-07-12,1.63733,1.67479,1.63586,1.67189 2018-07-13,1.66927,1.68189,1.64393,1.67412 2018-07-16,1.67183,1.67902,1.66465,1.67138 2018-07-17,1.67309,1.67722,1.66013,1.67261 2018-07-18,1.67249,1.68011,1.66555,1.67407 2018-07-19,1.67294,1.6751,1.63848,1.64559 2018-07-20,1.64606,1.67163,1.64118,1.64631 2018-07-23,1.64642,1.6469,1.62718,1.64344 2018-07-24,1.64076,1.65712,1.6363,1.65519 2018-07-25,1.65528,1.6706,1.65068,1.66768 2018-07-26,1.66732,1.66875,1.65668,1.66452 2018-07-27,1.66388,1.67465,1.66125,1.66906 2018-07-30,1.66893,1.67184,1.65993,1.66314 2018-07-31,1.66357,1.67229,1.64872,1.64872 2018-08-01,1.65334,1.66354,1.63834,1.65941 2018-08-02,1.66037,1.66223,1.63416,1.64927 2018-08-03,1.64732,1.66618,1.64132,1.66189 2018-08-06,1.66659,1.66814,1.64719,1.65257 2018-08-07,1.65337,1.66643,1.64997,1.65581 2018-08-08,1.65709,1.65886,1.64016,1.6451 2018-08-09,1.64477,1.64947,1.61719,1.62022 2018-08-10,1.62145,1.62769,1.5859,1.59728 2018-08-13,1.59857,1.6032,1.54399,1.57651 2018-08-14,1.6016,1.60502,1.57562,1.5928 2018-08-15,1.61061,1.61067,1.53995,1.55958 2018-08-16,1.55781,1.57766,1.52611,1.53728 2018-08-17,1.53746,1.54567,1.50849,1.53243 2018-08-20,1.53497,1.55912,1.53216,1.54339 2018-08-21,1.54418,1.56083,1.53812,1.54683 2018-08-22,1.54559,1.56745,1.5398,1.56745 2018-08-23,1.55387,1.56379,1.54166,1.54961 2018-08-24,1.55018,1.56602,1.54362,1.55384 2018-08-27,1.56042,1.56045,1.5411,1.54285 2018-08-28,1.54625,1.56542,1.54429,1.54676 2018-08-29,1.54529,1.55034,1.52273,1.53209 2018-08-30,1.53272,1.53272,1.49353,1.5012 2018-08-31,1.50233,1.52298,1.49277,1.51186 2018-09-03,1.51219,1.51377,1.48632,1.49187 2018-09-04,1.4902,1.49287,1.44529,1.44904 2018-09-05,1.4496,1.45438,1.42271,1.43618 2018-09-06,1.4362,1.44969,1.42704,1.44452 2018-09-07,1.44287,1.47105,1.44223,1.46048 2018-09-10,1.46112,1.4662,1.45212,1.45725 2018-09-11,1.46221,1.46984,1.45558,1.46824 2018-09-12,1.46853,1.47376,1.45986,1.47299 2018-09-13,1.47272,1.4932,1.47166,1.47895 2018-09-14,1.47838,1.4858,1.4643,1.46759 2018-09-17,1.46813,1.46884,1.45189,1.46061 2018-09-18,1.45987,1.47006,1.45506,1.46398 2018-09-19,1.46585,1.49492,1.4631,1.49446 2018-09-20,1.49356,1.52189,1.49084,1.51995 2018-09-21,1.51948,1.52829,1.51029,1.52256 2018-09-24,1.52338,1.53359,1.51333,1.51744 2018-09-25,1.51801,1.52151,1.50619,1.51693 2018-09-26,1.5183,1.54677,1.51372,1.54547 2018-09-27,1.54494,1.5703,1.54181,1.56337 2018-09-28,1.56255,1.57275,1.55748,1.56979 2018-10-01,1.56944,1.57825,1.56569,1.56787 2018-10-02,1.56011,1.56916,1.55314,1.55697 2018-10-03,1.564,1.56461,1.52919,1.53148 2018-10-04,1.52914,1.53252,1.50025,1.50805 2018-10-05,1.50759,1.52108,1.50637,1.51137 2018-10-08,1.51368,1.51583,1.49627,1.51243 2018-10-09,1.51161,1.54338,1.49945,1.54338 2018-10-10,1.53992,1.54529,1.51911,1.5242 2018-10-11,1.52128,1.53598,1.51583,1.52194 2018-10-12,1.5198,1.54925,1.51973,1.53748 2018-10-15,1.53735,1.55691,1.53726,1.55227 2018-10-16,1.5541,1.57796,1.55021,1.5767 2018-10-17,1.5773,1.58973,1.56637,1.57736 2018-10-18,1.57684,1.58235,1.55982,1.564 2018-10-19,1.56311,1.5752,1.556,1.56119 2018-10-22,1.55923,1.57943,1.55875,1.57197 2018-10-23,1.57593,1.57987,1.55953,1.57901 2018-10-24,1.57961,1.59982,1.55329,1.56119 2018-10-25,1.55986,1.56721,1.54923,1.557 2018-10-26,1.55895,1.56268,1.54598,1.55139 2018-10-29,1.55243,1.57182,1.54182,1.54666 2018-10-30,1.5479,1.56609,1.54603,1.56439 2018-10-31,1.56406,1.56406,1.54121,1.55212 2018-11-01,1.54978,1.57742,1.54961,1.57418 2018-11-02,1.57316,1.58657,1.56737,1.58598 2018-11-05,1.5852,1.59977,1.57487,1.59903 2018-11-06,1.59722,1.60584,1.58821,1.60505 2018-11-07,1.60576,1.63084,1.59786,1.63043 2018-11-08,1.62901,1.6313,1.60711,1.61221 2018-11-09,1.61326,1.61542,1.58884,1.59595 2018-11-12,1.60188,1.60583,1.59299,1.59664 2018-11-13,1.59618,1.60794,1.5857,1.58994 2018-11-14,1.58759,1.61009,1.58745,1.59995 2018-11-15,1.60211,1.62224,1.60071,1.62083 2018-11-16,1.61631,1.63224,1.61055,1.63039 2018-11-19,1.62394,1.63448,1.61777,1.62079 2018-11-20,1.62228,1.6269,1.61368,1.62416 2018-11-21,1.62448,1.64795,1.62086,1.63959 2018-11-22,1.64216,1.66301,1.63343,1.66113 2018-11-23,1.65756,1.66119,1.64526,1.65082 2018-11-26,1.65111,1.65971,1.64052,1.64613 2018-11-27,1.64503,1.65967,1.64132,1.65049 2018-11-28,1.65036,1.67072,1.64404,1.65769 2018-11-29,1.65643,1.6768,1.65462,1.66909 2018-11-30,1.66963,1.67163,1.6494,1.65703 2018-12-03,1.65329,1.68108,1.65076,1.66839 2018-12-04,1.66897,1.67842,1.65247,1.65283 2018-12-05,1.65626,1.66385,1.64661,1.65154 2018-12-06,1.64887,1.65039,1.60146,1.62091 2018-12-07,1.62094,1.62897,1.59674,1.59846 2018-12-10,1.60431,1.61169,1.58146,1.58371 2018-12-11,1.58431,1.59721,1.57204,1.59401 2018-12-12,1.59453,1.61869,1.59311,1.61278 2018-12-13,1.61395,1.61685,1.59783,1.60433 2018-12-14,1.60444,1.60449,1.58192,1.586 2018-12-17,1.58592,1.5942,1.57415,1.57939 2018-12-18,1.58038,1.59047,1.57559,1.58014 2018-12-19,1.57954,1.59703,1.57125,1.57492 2018-12-20,1.57658,1.58847,1.56134,1.56467 2018-12-21,1.56472,1.58448,1.5489,1.55585 2018-12-24,1.55543,1.56564,1.54982,1.55746 2018-12-26,1.55234,1.57058,1.54955,1.56856 2018-12-27,1.56592,1.57353,1.55362,1.56042 2018-12-28,1.56216,1.57045,1.55578,1.55918 2018-12-31,1.5611,1.56831,1.55553,1.56307 2019-01-02,1.56141,1.58103,1.55008,1.57107 2019-01-03,1.55783,1.58089,1.55226,1.57538 2019-01-04,1.57399,1.61416,1.57198,1.60944 2019-01-07,1.60666,1.61368,1.59955,1.60517 2019-01-08,1.60791,1.6114,1.59484,1.60458 2019-01-09,1.60886,1.6141,1.5969,1.60274 2019-01-10,1.60256,1.60835,1.59446,1.60682 2019-01-11,1.60607,1.61154,1.6011,1.60951 2019-01-14,1.61065,1.62027,1.59804,1.61795 2019-01-15,1.61792,1.63219,1.61184,1.62943 2019-01-16,1.631,1.64195,1.62755,1.63921 2019-01-17,1.63913,1.64059,1.62259,1.6346 2019-01-18,1.63504,1.63704,1.62076,1.63065 2019-01-21,1.62595,1.62656,1.6181,1.62263 2019-01-22,1.62609,1.62992,1.61452,1.61767 2019-01-23,1.61652,1.63725,1.61573,1.63725 2019-01-24,1.63517,1.66134,1.62962,1.65933 2019-01-25,1.65848,1.66398,1.64912,1.65089 2019-01-28,1.6534,1.65563,1.64266,1.65121 2019-01-29,1.65159,1.6629,1.64171,1.65886 2019-01-30,1.65746,1.68641,1.65441,1.68641 2019-01-31,1.68247,1.70024,1.67422,1.69934 2019-02-01,1.69864,1.69906,1.67694,1.68645 2019-02-04,1.68114,1.68441,1.67253,1.67432 2019-02-05,1.67521,1.68863,1.67226,1.68677 2019-02-06,1.68754,1.68778,1.67006,1.6783 2019-02-07,1.67766,1.67993,1.66149,1.67153 2019-02-08,1.66956,1.67768,1.6615,1.67545 2019-02-11,1.67427,1.67972,1.66009,1.66418 2019-02-12,1.66331,1.66916,1.6566,1.65983 2019-02-13,1.65965,1.66427,1.63652,1.64101 2019-02-14,1.62883,1.63638,1.60565,1.61774 2019-02-15,1.61626,1.62394,1.61023,1.61628 2019-02-18,1.61569,1.61742,1.6089,1.61267 2019-02-19,1.61175,1.61588,1.60075,1.61265 2019-02-20,1.61246,1.62169,1.57718,1.61451 2019-02-21,1.6153,1.63435,1.60978,1.61468 2019-02-22,1.61493,1.62337,1.6114,1.61896 2019-02-25,1.61736,1.63765,1.61519,1.63348 2019-02-26,1.63207,1.63414,1.62419,1.62781 2019-02-27,1.62394,1.62995,1.61457,1.61823 2019-02-28,1.62651,1.62675,1.5984,1.60081 2019-03-01,1.60214,1.60242,1.58294,1.58751 2019-03-04,1.5835,1.59487,1.58338,1.59294 2019-03-05,1.59365,1.60392,1.59115,1.60223 2019-03-06,1.5982,1.60023,1.58694,1.58718 2019-03-07,1.58709,1.59391,1.57234,1.58044 2019-03-08,1.57923,1.58471,1.56945,1.582 2019-03-11,1.58156,1.59352,1.57974,1.59124 2019-03-12,1.59052,1.60002,1.58286,1.58332 2019-03-13,1.58414,1.58912,1.56891,1.57074 2019-03-14,1.57049,1.57315,1.56098,1.56295 2019-03-15,1.56359,1.57614,1.56217,1.57285 2019-03-18,1.56434,1.57257,1.56105,1.56539 2019-03-19,1.56583,1.57304,1.5559,1.55875 2019-03-20,1.55672,1.58678,1.55459,1.57524 2019-03-21,1.57538,1.59295,1.57451,1.58848 2019-03-22,1.5888,1.59127,1.56861,1.57461 2019-03-25,1.5738,1.5934,1.5701,1.59092 2019-03-26,1.59006,1.59419,1.57827,1.58688 2019-03-27,1.58292,1.58373,1.56005,1.56986 2019-03-28,1.56836,1.57706,1.55845,1.57509 2019-03-29,1.57678,1.60116,1.57209,1.59132 2019-04-01,1.58465,1.62721,1.58465,1.62686 2019-04-02,1.62374,1.63311,1.61411,1.6187 2019-04-03,1.61817,1.62499,1.61069,1.61573 2019-04-04,1.61846,1.62425,1.60861,1.62218 2019-04-05,1.62043,1.6275,1.61592,1.62131 2019-04-08,1.62237,1.62308,1.60948,1.6135 2019-04-09,1.61524,1.62179,1.61019,1.6159 2019-04-10,1.61576,1.63557,1.61502,1.63353 2019-04-11,1.63286,1.63525,1.61907,1.62662 2019-04-12,1.62393,1.62935,1.61348,1.62411 2019-04-15,1.62455,1.62933,1.61534,1.61536 2019-04-16,1.61033,1.62313,1.60977,1.62313 2019-04-17,1.61457,1.62946,1.61221,1.62459 2019-04-18,1.62715,1.6305,1.61718,1.6305 2019-04-23,1.61377,1.61637,1.6037,1.60501 2019-04-24,1.60343,1.60601,1.59581,1.60101 2019-04-25,1.60298,1.60322,1.58968,1.60163 2019-04-26,1.6033,1.60923,1.59988,1.60526 2019-04-29,1.60355,1.61238,1.59915,1.60441 2019-04-30,1.60607,1.60607,1.59286,1.59706 2019-05-02,1.59324,1.59358,1.57974,1.5827 2019-05-03,1.5838,1.59299,1.57835,1.58636 2019-05-06,1.60333,1.60381,1.58206,1.58439 2019-05-07,1.58971,1.59697,1.58444,1.59246 2019-05-08,1.59303,1.60609,1.59302,1.59868 2019-05-09,1.60026,1.6051,1.58704,1.59969 2019-05-10,1.59764,1.61812,1.59525,1.61706 2019-05-13,1.61876,1.62013,1.5954,1.60193 2019-05-14,1.59826,1.61861,1.59636,1.61536 2019-05-15,1.61257,1.62481,1.60813,1.61562 2019-05-16,1.61367,1.62431,1.60909,1.61261 2019-05-17,1.61136,1.61765,1.59912,1.60251 2019-05-20,1.60517,1.6089,1.60214,1.60777 2019-05-21,1.60608,1.60762,1.59722,1.60726 2019-05-22,1.60395,1.61242,1.60198,1.61186 2019-05-23,1.61114,1.61206,1.59588,1.59874 2019-05-24,1.59733,1.60756,1.59465,1.60072 2019-05-27,1.60103,1.60402,1.59536,1.59823 2019-05-28,1.60096,1.60125,1.57317,1.57601 2019-05-29,1.5738,1.57515,1.55847,1.57446 2019-05-30,1.58738,1.59081,1.5783,1.57858 2019-05-31,1.56427,1.57659,1.56394,1.57253 2019-06-03,1.58678,1.59526,1.57934,1.58319 2019-06-04,1.5875,1.59236,1.55462,1.55749 2019-06-05,1.56019,1.5612,1.53785,1.53819 2019-06-06,1.53815,1.53918,1.51414,1.51823 2019-06-07,1.51436,1.51475,1.50281,1.51211 2019-06-10,1.51296,1.53596,1.51254,1.53111 2019-06-11,1.5327,1.54648,1.52971,1.54428 2019-06-12,1.54221,1.54234,1.52375,1.53147 2019-06-13,1.51991,1.5283,1.51953,1.52623 2019-06-14,1.5262,1.54018,1.5241,1.53991 2019-06-17,1.53566,1.54269,1.53376,1.54064 2019-06-18,1.5382,1.56604,1.5382,1.56392 2019-06-19,1.57238,1.59552,1.57205,1.59522 2019-06-20,1.60403,1.60408,1.58182,1.58186 2019-06-21,1.59269,1.59311,1.56925,1.56948 2019-06-24,1.57283,1.57969,1.56162,1.56327 2019-06-25,1.5612,1.57287,1.55845,1.561 2019-06-26,1.56375,1.57309,1.56332,1.57044 2019-06-27,1.57138,1.58399,1.57127,1.58066 2019-06-28,1.57328,1.5887,1.57262,1.58825 2019-07-01,1.58982,1.60313,1.58641,1.59697 2019-07-02,1.59493,1.59999,1.58652,1.5978 2019-07-03,1.59714,1.60739,1.59362,1.60641 2019-07-04,1.60605,1.61555,1.60118,1.60775 2019-07-05,1.60738,1.61228,1.59406,1.605 2019-07-08,1.60297,1.61363,1.59594,1.60581 2019-07-09,1.60587,1.6132,1.59934,1.60924 2019-07-10,1.60768,1.62812,1.60248,1.62659 2019-07-11,1.62594,1.63946,1.6244,1.62915 2019-07-12,1.6311,1.6353,1.62238,1.62325 2019-07-15,1.62411,1.63911,1.62368,1.63537 2019-07-16,1.63517,1.6464,1.63446,1.63762 2019-07-17,1.63586,1.63793,1.62929,1.62948 2019-07-18,1.6303,1.64245,1.62437,1.63731 2019-07-19,1.63841,1.6431,1.63022,1.6354 2019-07-22,1.63326,1.64662,1.62974,1.64441 2019-07-23,1.6444,1.65203,1.6384,1.64571 2019-07-24,1.64684,1.65405,1.64369,1.65009 2019-07-25,1.64967,1.65403,1.62658,1.6293 2019-07-26,1.62497,1.62887,1.60644,1.61017 2019-07-29,1.60742,1.62651,1.60583,1.62563 2019-07-30,1.62559,1.62899,1.61673,1.61992 2019-07-31,1.61991,1.63783,1.61585,1.61753 2019-08-01,1.6184,1.62343,1.58596,1.5886 2019-08-02,1.58752,1.59608,1.57028,1.57049 2019-08-05,1.56873,1.56902,1.54013,1.54515 2019-08-06,1.54118,1.56007,1.53335,1.54049 2019-08-07,1.54037,1.55246,1.51463,1.52836 2019-08-08,1.52709,1.53767,1.51587,1.53655 2019-08-09,1.53298,1.53697,1.50616,1.51127 2019-08-12,1.51096,1.51466,1.49429,1.508 2019-08-13,1.50611,1.53057,1.49595,1.52918 2019-08-14,1.52925,1.53085,1.50453,1.50807 2019-08-15,1.50691,1.53052,1.50581,1.5231 2019-08-16,1.52625,1.53844,1.51488,1.51619 2019-08-19,1.51722,1.52576,1.50102,1.50632 2019-08-20,1.50752,1.51938,1.5049,1.5135 2019-08-21,1.51301,1.53458,1.51278,1.5334 2019-08-22,1.52888,1.53704,1.52446,1.52774 2019-08-23,1.52662,1.5418,1.51903,1.52021 2019-08-26,1.5215,1.52806,1.51261,1.52106 2019-08-27,1.52314,1.52613,1.51224,1.52105 2019-08-28,1.52143,1.52851,1.51294,1.51733 2019-08-29,1.51846,1.53444,1.50951,1.52964 2019-08-30,1.52954,1.559,1.52813,1.55761 2019-09-02,1.55589,1.56133,1.54767,1.54865 2019-09-03,1.54883,1.56558,1.54841,1.56008 2019-09-04,1.56068,1.58965,1.55921,1.58452 2019-09-05,1.58363,1.59152,1.57125,1.57371 2019-09-06,1.5739,1.59031,1.57122,1.58295 2019-09-09,1.58407,1.59937,1.58249,1.58609 2019-09-10,1.58544,1.59989,1.58336,1.59935 2019-09-11,1.59869,1.6047,1.59374,1.60284 2019-09-12,1.60016,1.62292,1.59895,1.60074 2019-09-13,1.60008,1.61019,1.59756,1.60226 2019-09-16,1.60295,1.60513,1.58928,1.60336 2019-09-17,1.59901,1.60099,1.58579,1.58833 2019-09-18,1.59462,1.6045,1.59405,1.59828 2019-09-19,1.59298,1.60447,1.59084,1.60446 2019-09-20,1.58787,1.58977,1.57493,1.57523 2019-09-23,1.57385,1.58776,1.57125,1.58672 2019-09-24,1.58389,1.58693,1.57156,1.57156 2019-09-25,1.58114,1.5813,1.5655,1.56625 2019-09-26,1.5696,1.58244,1.5641,1.57981 2019-09-27,1.57502,1.57556,1.56366,1.56564 2019-09-30,1.55882,1.56286,1.55577,1.562 2019-10-01,1.56139,1.56412,1.53959,1.54031 2019-10-02,1.53616,1.54577,1.52922,1.54371 2019-10-03,1.54375,1.55387,1.54138,1.54832 2019-10-04,1.54823,1.5609,1.54327,1.56048 2019-10-07,1.55801,1.55983,1.54806,1.55075 2019-10-08,1.55138,1.55553,1.53477,1.54143 2019-10-09,1.54253,1.55467,1.53865,1.55153 2019-10-10,1.54602,1.56246,1.54188,1.55947 2019-10-11,1.56276,1.59008,1.55961,1.58391 2019-10-14,1.58531,1.58993,1.57586,1.58069 2019-10-15,1.58057,1.58695,1.56962,1.57033 2019-10-16,1.57081,1.57195,1.55107,1.55717 2019-10-17,1.55819,1.56796,1.55288,1.56186 2019-10-18,1.56001,1.56744,1.55045,1.55416 2019-10-21,1.55464,1.56002,1.55157,1.55568 2019-10-22,1.55574,1.57719,1.55282,1.57675 2019-10-23,1.57718,1.57872,1.56615,1.57243 2019-10-24,1.57217,1.57753,1.56741,1.56902 2019-10-25,1.57066,1.58361,1.56902,1.57734 2019-10-28,1.57666,1.58493,1.5748,1.58008 2019-10-29,1.58218,1.58925,1.57049,1.57675 2019-10-30,1.5715,1.57364,1.52202,1.52696 2019-10-31,1.52745,1.53076,1.50531,1.516 2019-11-01,1.51554,1.52373,1.5095,1.52069 2019-11-04,1.52125,1.55258,1.51909,1.55007 2019-11-05,1.55272,1.56345,1.54863,1.56214 2019-11-06,1.56204,1.56441,1.5486,1.55897 2019-11-07,1.55815,1.57779,1.5555,1.56926 2019-11-08,1.57075,1.57176,1.55747,1.5617 2019-11-11,1.5574,1.56157,1.54778,1.55347 2019-11-12,1.55536,1.56365,1.55116,1.55363 2019-11-13,1.55421,1.56224,1.54619,1.55925 2019-11-14,1.55959,1.57347,1.5521,1.56767 2019-11-15,1.56707,1.58026,1.56617,1.57379 2019-11-18,1.57479,1.57575,1.55907,1.56121 2019-11-19,1.56113,1.57106,1.55682,1.56285 2019-11-20,1.56386,1.56604,1.55499,1.56019 2019-11-21,1.55924,1.57704,1.55767,1.57386 2019-11-22,1.57267,1.58031,1.567,1.57159 2019-11-25,1.57299,1.57704,1.56752,1.57033 2019-11-26,1.5687,1.56889,1.5613,1.56465 2019-11-27,1.56553,1.5781,1.56182,1.57421 2019-11-28,1.57176,1.58218,1.56873,1.58041 2019-11-29,1.57945,1.58799,1.57438,1.58385 2019-12-02,1.58322,1.58838,1.57553,1.58588 2019-12-03,1.5861,1.58864,1.56781,1.57435 2019-12-04,1.57509,1.58759,1.57283,1.58614 2019-12-05,1.58109,1.58123,1.56712,1.56899 2019-12-06,1.57151,1.58007,1.56953,1.57703 2019-12-09,1.57996,1.58156,1.57036,1.57279 2019-12-10,1.57337,1.57656,1.54783,1.55669 2019-12-11,1.55694,1.56281,1.55201,1.55398 2019-12-12,1.56214,1.56721,1.55865,1.56262 2019-12-13,1.58083,1.58752,1.57866,1.5848 2019-12-16,1.57648,1.5922,1.57512,1.59014 2019-12-17,1.59104,1.59254,1.58112,1.58709 2019-12-18,1.58582,1.60807,1.58091,1.6036 2019-12-19,1.60356,1.61023,1.59562,1.60926 2019-12-20,1.60749,1.62187,1.60323,1.61077 2019-12-23,1.61486,1.62153,1.60914,1.61749 2019-12-24,1.61514,1.623,1.61491,1.62212 2019-12-26,1.61639,1.62614,1.61531,1.62348 2019-12-27,1.61203,1.63854,1.60849,1.62591 2019-12-30,1.62249,1.62987,1.60789,1.60842 2019-12-31,1.60909,1.62396,1.60567,1.62138 2020-01-02,1.61878,1.62814,1.61077,1.61468 2020-01-03,1.60345,1.60637,1.59213,1.59476 2020-01-06,1.5881,1.59739,1.58316,1.58835 2020-01-07,1.58813,1.59848,1.58119,1.58525 2020-01-08,1.59091,1.60633,1.57619,1.60534 2020-01-09,1.59531,1.61345,1.59366,1.59811 2020-01-10,1.59718,1.60428,1.58052,1.5818 2020-01-13,1.5832,1.58911,1.56719,1.57256 2020-01-14,1.57443,1.57632,1.56021,1.57069 2020-01-15,1.56973,1.57626,1.55964,1.5645 2020-01-16,1.56453,1.57333,1.56134,1.5714 2020-01-17,1.57017,1.57468,1.56743,1.56992 2020-01-20,1.56858,1.57038,1.55496,1.55959 2020-01-21,1.55739,1.56579,1.54971,1.56569 2020-01-22,1.56698,1.57834,1.56342,1.573 2020-01-23,1.58008,1.58965,1.57742,1.58269 2020-01-24,1.58628,1.59194,1.5797,1.58141 2020-01-27,1.58593,1.58701,1.56564,1.56998 2020-01-28,1.57065,1.57604,1.55908,1.57349 2020-01-29,1.5749,1.57773,1.56554,1.57026 2020-01-30,1.5702,1.57152,1.54233,1.55202 2020-01-31,1.55156,1.55437,1.51451,1.51512 2020-02-03,1.51798,1.53585,1.51777,1.53203 2020-02-04,1.53192,1.54723,1.53064,1.53769 2020-02-05,1.53905,1.55266,1.53244,1.5466 2020-02-06,1.54501,1.55151,1.52232,1.52668 2020-02-07,1.52664,1.52996,1.51134,1.51908 2020-02-10,1.51959,1.5352,1.51628,1.53217 2020-02-11,1.53371,1.54529,1.53123,1.5403 2020-02-12,1.54209,1.55003,1.53423,1.53901 2020-02-13,1.53931,1.54664,1.52908,1.53545 2020-02-14,1.53483,1.54511,1.53391,1.54054 2020-02-17,1.54023,1.54625,1.52456,1.53056 2020-02-18,1.53087,1.54557,1.52178,1.54162 2020-02-19,1.54135,1.54826,1.53957,1.5407 2020-02-20,1.54266,1.54304,1.52895,1.53775 2020-02-21,1.53889,1.54549,1.52784,1.5423 2020-02-24,1.54321,1.54479,1.52773,1.53764 2020-02-25,1.53581,1.54617,1.51985,1.52597 2020-02-26,1.52506,1.54086,1.51651,1.53766 2020-02-27,1.52108,1.52489,1.49426,1.49767 2020-02-28,1.47495,1.48965,1.46928,1.47826 2020-03-02,1.4714,1.47887,1.45661,1.4605 2020-03-03,1.48357,1.48516,1.4517,1.46139 2020-03-04,1.48199,1.49719,1.46944,1.4798 2020-03-05,1.48698,1.48866,1.46651,1.46821 2020-03-06,1.43694,1.45237,1.42185,1.43909 2020-03-09,1.4282,1.43135,1.37213,1.38691 2020-03-10,1.39167,1.43113,1.39167,1.42224 2020-03-11,1.42312,1.4247,1.40432,1.41319 2020-03-12,1.41345,1.45397,1.38758,1.41926 2020-03-13,1.41929,1.47371,1.40974,1.4585 2020-03-16,1.44857,1.48195,1.42152,1.46531 2020-03-17,1.47129,1.49388,1.46225,1.4895 2020-03-18,1.48841,1.49927,1.4583,1.48016 2020-03-19,1.47085,1.5004,1.4553,1.49467 2020-03-20,1.4954,1.50036,1.44983,1.44983 2020-03-23,1.45494,1.46652,1.4274,1.46477 2020-03-24,1.45996,1.46824,1.44336,1.46041 2020-03-25,1.46118,1.47456,1.45036,1.45368 2020-03-26,1.45512,1.45833,1.42113,1.42233 2020-03-27,1.42104,1.42202,1.39166,1.39305 2020-03-30,1.37793,1.39209,1.37477,1.38085 2020-03-31,1.38127,1.40333,1.37801,1.39043 2020-04-01,1.39096,1.40051,1.37658,1.37707 2020-04-02,1.37942,1.38752,1.36137,1.37368 2020-04-03,1.37281,1.37696,1.35365,1.36891 2020-04-06,1.34864,1.37639,1.32667,1.3705 2020-04-07,1.36945,1.377,1.35997,1.36244 2020-04-08,1.36377,1.37841,1.35949,1.36773 2020-04-09,1.3714,1.38138,1.36472,1.37164 2020-04-14,1.3615,1.36377,1.32733,1.33519 2020-04-15,1.33503,1.33738,1.31578,1.32648 2020-04-16,1.32866,1.34768,1.32337,1.33003 2020-04-17,1.33447,1.34163,1.3222,1.33095 2020-04-20,1.336,1.34512,1.3225,1.3416 2020-04-21,1.34072,1.34879,1.32896,1.33416 2020-04-22,1.33641,1.35133,1.33291,1.34228 2020-04-23,1.34265,1.35043,1.3322,1.34217 2020-04-24,1.3349,1.34551,1.32122,1.32122 2020-04-28,1.34195,1.34936,1.33802,1.34683 2020-04-29,1.35011,1.37635,1.34775,1.37486 2020-04-30,1.37218,1.38359,1.33371,1.33679 2020-05-01,1.33593,1.3379,1.3086,1.31852 2020-05-04,1.31666,1.33905,1.31441,1.33638 2020-05-05,1.33646,1.35906,1.33611,1.3487 2020-05-06,1.34721,1.35952,1.33398,1.34057 2020-05-07,1.33675,1.36037,1.33471,1.35259 2020-05-08,1.35329,1.37229,1.35144,1.36888 2020-05-11,1.37316,1.38764,1.36816,1.38305 2020-05-12,1.38364,1.39227,1.37464,1.38758 2020-05-13,1.37689,1.37943,1.36594,1.37304 2020-05-14,1.37151,1.3803,1.36541,1.37504 2020-05-15,1.38495,1.389,1.37409,1.38388 2020-05-18,1.37885,1.39043,1.37481,1.37704 2020-05-19,1.37856,1.38278,1.37116,1.37317 2020-05-20,1.37523,1.39477,1.36832,1.38625 2020-05-21,1.39022,1.4087,1.37813,1.40846 2020-05-22,1.4089,1.42372,1.39774,1.42168 2020-05-27,1.41655,1.42178,1.4068,1.41796 2020-05-28,1.41684,1.42454,1.39185,1.39407 2020-05-29,1.39329,1.39627,1.37122,1.37923 2020-06-01,1.38147,1.39446,1.36318,1.38264 2020-06-02,1.38208,1.38863,1.3753,1.38793 2020-06-03,1.38671,1.40422,1.3818,1.4003 2020-06-04,1.40223,1.41337,1.38633,1.3925 2020-06-05,1.3935,1.40213,1.38642,1.40155 2020-06-08,1.39657,1.41189,1.39293,1.41164 2020-06-09,1.41303,1.41417,1.39917,1.4083 2020-06-10,1.40923,1.41869,1.40424,1.41345 2020-06-11,1.40253,1.4148,1.37263,1.3796 2020-06-12,1.38023,1.40174,1.37162,1.39609 2020-06-15,1.3957,1.39884,1.37282,1.37695 2020-06-16,1.37816,1.3973,1.37474,1.39254 2020-06-17,1.36971,1.38995,1.36843,1.38362 2020-06-18,1.37207,1.37817,1.36287,1.3644 2020-06-19,1.36527,1.38003,1.36437,1.37912 2020-06-22,1.37399,1.37707,1.36445,1.36726 2020-06-23,1.36885,1.37091,1.36049,1.36586 2020-06-24,1.36708,1.37174,1.36164,1.3695 2020-06-25,1.36644,1.38989,1.36054,1.38865 2020-06-26,1.38951,1.39073,1.37851,1.38053 2020-06-29,1.381,1.38632,1.37277,1.37903 2020-06-30,1.38093,1.38261,1.36253,1.36797 2020-07-01,1.3694,1.38807,1.36688,1.3858 2020-07-02,1.38756,1.39883,1.38615,1.39402 2020-07-03,1.39462,1.40063,1.38921,1.39524 2020-07-06,1.39562,1.39743,1.38334,1.39082 2020-07-07,1.39105,1.39224,1.37956,1.38145 2020-07-08,1.38015,1.39751,1.37962,1.38948 2020-07-09,1.38894,1.40392,1.3827,1.40366 2020-07-10,1.40218,1.41025,1.39397,1.40769 2020-07-13,1.40697,1.41099,1.39497,1.39531 2020-07-14,1.39658,1.40096,1.39264,1.40037 2020-07-15,1.3987,1.41251,1.39721,1.41117 2020-07-16,1.40685,1.40781,1.39774,1.40147 2020-07-17,1.40074,1.40344,1.39498,1.39592 2020-07-20,1.39931,1.40048,1.38882,1.39953 2020-07-21,1.39948,1.40514,1.39105,1.39298 2020-07-22,1.39118,1.39437,1.38192,1.38364 2020-07-23,1.38619,1.38699,1.3564,1.36238 2020-07-24,1.36493,1.3671,1.35002,1.3534 2020-07-27,1.35162,1.36068,1.34219,1.35691 2020-07-28,1.35669,1.3611,1.34838,1.35856 2020-07-29,1.35721,1.36391,1.34017,1.34346 2020-07-30,1.34309,1.34533,1.31542,1.32113 2020-07-31,1.32008,1.32487,1.30198,1.31629 2020-08-03,1.31053,1.31408,1.29302,1.29963 2020-08-04,1.30011,1.30237,1.27279,1.2746 2020-08-05,1.27549,1.28354,1.26471,1.26967 2020-08-06,1.26873,1.2742,1.25252,1.2718 2020-08-07,1.27135,1.27438,1.25891,1.26827 2020-08-10,1.26602,1.26801,1.25347,1.26179 2020-08-11,1.26126,1.27788,1.26014,1.27606 2020-08-12,1.27635,1.28105,1.27117,1.27328 2020-08-13,1.2664,1.27349,1.2616,1.2713 2020-08-14,1.26988,1.27454,1.26452,1.26812 2020-08-17,1.2685,1.27117,1.25759,1.25912 2020-08-18,1.25885,1.26606,1.25508,1.26347 2020-08-19,1.26336,1.28294,1.26103,1.27684 2020-08-20,1.27812,1.28026,1.26783,1.272 2020-08-21,1.27278,1.29046,1.26912,1.28535 2020-08-24,1.28891,1.30764,1.28718,1.3054 2020-08-25,1.30735,1.32156,1.3041,1.31342 2020-08-26,1.31307,1.32766,1.30965,1.31623 2020-08-27,1.31482,1.3198,1.30152,1.30396 2020-08-28,1.30467,1.3278,1.30362,1.32427 2020-08-31,1.32234,1.32598,1.29508,1.29907 2020-09-01,1.29819,1.32559,1.29727,1.32559 2020-09-02,1.32398,1.33032,1.31567,1.32249 2020-09-03,1.322,1.34008,1.31946,1.3335 2020-09-04,1.3294,1.35249,1.32654,1.34801 2020-09-07,1.34652,1.34965,1.33776,1.33906 2020-09-08,1.3397,1.34502,1.32291,1.33163 2020-09-09,1.32994,1.35243,1.32622,1.35152 2020-09-10,1.35135,1.35295,1.32572,1.33384 2020-09-11,1.33315,1.34316,1.332,1.33968 2020-09-14,1.34339,1.3518,1.34202,1.35066 2020-09-15,1.34875,1.37939,1.34825,1.37504 2020-09-16,1.3753,1.39274,1.37231,1.38907 2020-09-17,1.39208,1.39822,1.38235,1.39609 2020-09-18,1.39264,1.40234,1.38561,1.38674 2020-09-21,1.38368,1.38735,1.36133,1.3734 2020-09-22,1.37414,1.38714,1.36695,1.36884 2020-09-23,1.36989,1.37409,1.34906,1.35583 2020-09-24,1.35183,1.37614,1.34859,1.3738 2020-09-25,1.37232,1.37867,1.35869,1.36305 2020-09-28,1.36564,1.37034,1.35542,1.36319 2020-09-29,1.36879,1.37334,1.35649,1.37265 2020-09-30,1.36621,1.38679,1.36342,1.38105 2020-10-01,1.38412,1.39028,1.37137,1.37773 2020-10-02,1.37932,1.40891,1.36899,1.40176 2020-10-05,1.4011,1.40972,1.3853,1.38741 2020-10-06,1.38988,1.39199,1.37213,1.37819 2020-10-07,1.37917,1.38812,1.37767,1.38595 2020-10-08,1.38548,1.39806,1.38266,1.39551 2020-10-09,1.39608,1.40329,1.38838,1.38972 2020-10-12,1.38758,1.39914,1.38653,1.39426 2020-10-13,1.39403,1.41879,1.39029,1.41458 2020-10-14,1.41533,1.41734,1.40272,1.40529 2020-10-15,1.40251,1.40666,1.39639,1.40652 2020-10-16,1.40352,1.41105,1.40187,1.41029 2020-10-19,1.40866,1.41574,1.40033,1.40391 2020-10-20,1.40282,1.4044,1.393,1.39452 2020-10-21,1.39534,1.40972,1.3923,1.407 2020-10-22,1.40914,1.4215,1.40337,1.42142 2020-10-23,1.42057,1.42425,1.41185,1.41766 2020-10-26,1.41925,1.42779,1.40925,1.42679 2020-10-27,1.42808,1.43916,1.4225,1.4309 2020-10-28,1.43183,1.43393,1.4217,1.42658 2020-10-29,1.42733,1.43654,1.42005,1.43087 2020-10-30,1.43118,1.44493,1.42676,1.44045 2020-11-02,1.44146,1.44489,1.43078,1.43679 2020-11-03,1.43744,1.44022,1.42221,1.42825 2020-11-04,1.42989,1.44897,1.40959,1.44471 2020-11-05,1.44595,1.44636,1.42343,1.43568 2020-11-06,1.43843,1.43942,1.42238,1.436 2020-11-09,1.4346,1.46249,1.42859,1.45985 2020-11-10,1.4576,1.45866,1.42728,1.43177 2020-11-11,1.4328,1.4441,1.43076,1.43631 2020-11-12,1.43642,1.44481,1.42842,1.43693 2020-11-13,1.43539,1.44259,1.43091,1.44022 2020-11-16,1.44167,1.4587,1.43864,1.45636 2020-11-17,1.45468,1.45639,1.44532,1.45254 2020-11-18,1.45253,1.45571,1.43466,1.43921 2020-11-19,1.43891,1.44339,1.43186,1.4412 2020-11-20,1.43682,1.45425,1.43434,1.44986 2020-11-23,1.44117,1.45007,1.43773,1.44146 2020-11-24,1.4407,1.44905,1.43815,1.44786 2020-11-25,1.44863,1.45478,1.43813,1.45196 2020-11-26,1.44922,1.45221,1.44142,1.44651 2020-11-27,1.44617,1.44943,1.4304,1.43773 2020-11-30,1.43478,1.4377,1.42174,1.42452 2020-12-01,1.42524,1.43778,1.42155,1.42861 2020-12-02,1.4288,1.43286,1.4195,1.4262 2020-12-03,1.42548,1.43805,1.41984,1.43458 2020-12-04,1.4351,1.44101,1.42946,1.43723 2020-12-07,1.43651,1.44595,1.43014,1.44508 2020-12-08,1.44532,1.45545,1.44003,1.45299 2020-12-09,1.45154,1.45939,1.44496,1.45587 2020-12-10,1.45511,1.457,1.43884,1.44441 2020-12-11,1.44505,1.44824,1.43363,1.4398 2020-12-14,1.43452,1.44597,1.43357,1.4432 2020-12-15,1.44374,1.45646,1.44055,1.45564 2020-12-16,1.45532,1.45651,1.44298,1.45001 2020-12-17,1.44886,1.46008,1.44609,1.45514 2020-12-18,1.45621,1.47423,1.451,1.46723 2020-12-21,1.47229,1.47862,1.45038,1.4661 2020-12-22,1.46627,1.47931,1.46091,1.47521 2020-12-23,1.47504,1.48587,1.471,1.47821 2020-12-24,1.47879,1.48081,1.47005,1.47206 2020-12-28,1.47768,1.47867,1.46795,1.47379 2020-12-29,1.47506,1.47793,1.45239,1.45373 2020-12-30,1.4544,1.46441,1.44983,1.45858 2020-12-31,1.46066,1.46804,1.45468,1.46166 2021-01-05,1.45325,1.45937,1.4158,1.42019 2021-01-06,1.42051,1.42357,1.40799,1.41327 2021-01-07,1.41268,1.42082,1.38106,1.3843 2021-01-08,1.38648,1.40563,1.38406,1.39882 2021-01-11,1.40092,1.40739,1.38216,1.39012 2021-01-12,1.39046,1.41002,1.38551,1.40957 2021-01-13,1.41149,1.41389,1.40326,1.411 2021-01-14,1.41365,1.43017,1.40993,1.42634 2021-01-15,1.42739,1.42924,1.41521,1.42379 2021-01-18,1.42386,1.43005,1.4121,1.4298 2021-01-19,1.42711,1.44596,1.42425,1.43944 2021-01-20,1.44062,1.45153,1.43665,1.44724 2021-01-21,1.44677,1.454,1.4322,1.437 2021-01-22,1.43557,1.43776,1.41704,1.41926 2021-01-25,1.42044,1.42376,1.40843,1.41412 2021-01-26,1.41598,1.42437,1.40569,1.42314 2021-01-27,1.42268,1.42539,1.40743,1.41018 2021-01-28,1.41236,1.4261,1.40518,1.41466 2021-01-29,1.41596,1.43209,1.40856,1.41925 2021-02-01,1.41496,1.43647,1.41471,1.42835 2021-02-02,1.43207,1.44145,1.42808,1.43754 2021-02-03,1.43788,1.44945,1.43705,1.44025 2021-02-04,1.44085,1.44773,1.43114,1.4406 2021-02-05,1.44058,1.44634,1.4367,1.44325 2021-02-08,1.44062,1.44257,1.4276,1.43334 2021-02-09,1.43538,1.44343,1.42994,1.44259 2021-02-10,1.44147,1.45426,1.43942,1.44201 2021-02-11,1.44568,1.45396,1.44094,1.45181 2021-02-12,1.45213,1.46164,1.44731,1.45944 2021-02-15,1.45968,1.47154,1.45706,1.46582 2021-02-16,1.46589,1.46855,1.4492,1.45568 2021-02-17,1.45514,1.46778,1.44623,1.46617 2021-02-18,1.46593,1.47582,1.4602,1.46903 2021-02-19,1.47034,1.47072,1.4508,1.45446 2021-02-22,1.45866,1.45987,1.4337,1.45328 2021-02-23,1.45233,1.46496,1.44592,1.463 2021-02-24,1.46501,1.48101,1.45696,1.47602 2021-02-25,1.47864,1.47911,1.42909,1.43515 2021-02-26,1.43559,1.45393,1.42338,1.43366 2021-03-01,1.43759,1.45575,1.43382,1.44811 2021-03-02,1.44743,1.45308,1.43877,1.4512 2021-03-03,1.45149,1.45665,1.4358,1.43921 2021-03-04,1.43753,1.45227,1.4318,1.43328 2021-03-05,1.43326,1.44663,1.43129,1.43869 2021-03-08,1.44016,1.44218,1.43067,1.43523 2021-03-09,1.43548,1.44276,1.43212,1.4398 2021-03-10,1.43989,1.46173,1.43652,1.4585 2021-03-11,1.45854,1.47564,1.45642,1.47197 2021-03-12,1.47511,1.47619,1.46265,1.46502 2021-03-15,1.46697,1.47916,1.46106,1.47635 2021-03-16,1.47723,1.48418,1.46875,1.47565 2021-03-17,1.47614,1.49155,1.46853,1.48823 2021-03-18,1.48815,1.49474,1.47962,1.49055 2021-03-19,1.49057,1.49656,1.4844,1.48816 2021-03-22,1.49258,1.49448,1.47175,1.48606 2021-03-23,1.48635,1.50218,1.47497,1.4841 2021-03-24,1.48735,1.50578,1.48183,1.48494 2021-03-25,1.48553,1.49521,1.4731,1.4796 2021-03-26,1.4814,1.48683,1.46832,1.47835 2021-03-29,1.47124,1.48961,1.46953,1.48845 2021-03-30,1.48739,1.50039,1.48464,1.49709 2021-03-31,1.49763,1.51187,1.49299,1.5067 2021-04-01,1.51077,1.51941,1.5021,1.51539 2021-04-05,1.51232,1.51802,1.50734,1.5126 2021-04-06,1.51381,1.52215,1.50848,1.50934 2021-04-07,1.51052,1.51425,1.49276,1.49647 2021-04-08,1.49525,1.50283,1.4919,1.49416 2021-04-09,1.49314,1.50285,1.48929,1.49608 2021-04-12,1.49986,1.5037,1.4964,1.49981 2021-04-13,1.49839,1.50535,1.48465,1.495 2021-04-14,1.49515,1.50715,1.49051,1.5046 2021-04-15,1.50379,1.53064,1.50161,1.53064 2021-04-16,1.52793,1.53115,1.50747,1.51247 2021-04-19,1.51372,1.52186,1.50938,1.51618 2021-04-20,1.51712,1.51722,1.50207,1.5068 2021-04-21,1.50588,1.5134,1.50533,1.5088 2021-04-22,1.50895,1.5111,1.50003,1.5054 2021-04-23,1.50352,1.50635,1.4961,1.49689 2021-04-26,1.49744,1.50434,1.49382,1.49902 2021-04-27,1.49903,1.5029,1.49121,1.49261 2021-04-28,1.49276,1.50467,1.49147,1.50122 2021-04-29,1.50209,1.50941,1.48939,1.49226 2021-04-30,1.49125,1.49483,1.47864,1.48451 2021-05-03,1.48359,1.4885,1.47948,1.48524 2021-05-04,1.48398,1.49357,1.48013,1.48805 2021-05-05,1.48761,1.4993,1.48631,1.49707 2021-05-06,1.49854,1.50589,1.49564,1.5023 2021-05-07,1.50138,1.50405,1.49298,1.49909 2021-05-10,1.50031,1.50926,1.4944,1.50165 2021-05-11,1.50387,1.50733,1.49782,1.50148 2021-05-12,1.50106,1.51014,1.497,1.50129 2021-05-13,1.50094,1.50597,1.49179,1.49522 2021-05-14,1.49465,1.49839,1.48229,1.48229 2021-05-17,1.4864,1.48733,1.47856,1.48424 2021-05-18,1.48391,1.48949,1.48216,1.48533 2021-05-19,1.484,1.48884,1.47993,1.48625 2021-05-20,1.4858,1.496,1.48304,1.4925 2021-05-21,1.49224,1.50322,1.48947,1.49843 2021-05-24,1.49835,1.49982,1.48365,1.49404 2021-05-25,1.49568,1.50499,1.49233,1.49815 2021-05-26,1.49719,1.51866,1.49611,1.51747 2021-05-27,1.51724,1.52506,1.51333,1.51737 2021-05-28,1.51673,1.52068,1.50688,1.51653 2021-05-31,1.51794,1.52376,1.51287,1.51473 2021-06-01,1.51461,1.51996,1.50742,1.5139 2021-06-02,1.51422,1.54454,1.50775,1.5428 2021-06-03,1.5433,1.55033,1.53566,1.54154 2021-06-04,1.54083,1.55916,1.53141,1.55694 2021-06-07,1.55628,1.55957,1.53993,1.54296 2021-06-08,1.54409,1.54533,1.53402,1.54135 2021-06-09,1.539,1.54219,1.51702,1.51846 2021-06-10,1.51943,1.53524,1.51727,1.5306 2021-06-11,1.53134,1.53943,1.52398,1.52834 2021-06-14,1.53432,1.53595,1.51937,1.52382 2021-06-15,1.52185,1.52842,1.51661,1.52499 2021-06-16,1.52214,1.5354,1.5143,1.51763 2021-06-17,1.51693,1.52612,1.5099,1.52094 2021-06-18,1.52254,1.52686,1.50052,1.50429 2021-06-21,1.49871,1.51042,1.49661,1.50544 2021-06-22,1.50491,1.50846,1.49291,1.49768 2021-06-23,1.49722,1.50709,1.49355,1.49411 2021-06-24,1.49965,1.50536,1.48885,1.50294 2021-06-25,1.50256,1.5195,1.50093,1.51075 2021-06-28,1.50922,1.51144,1.49629,1.49731 2021-06-29,1.49609,1.49972,1.49041,1.49462 2021-06-30,1.49553,1.51194,1.49348,1.50738 2021-07-01,1.50617,1.51124,1.48913,1.49151 2021-07-02,1.49169,1.51503,1.48615,1.51379 2021-07-05,1.51141,1.51915,1.50782,1.51293 2021-07-06,1.51291,1.52329,1.50682,1.51111 2021-07-07,1.51012,1.52969,1.50793,1.52812 2021-07-08,1.52583,1.53014,1.51392,1.52288 2021-07-09,1.52445,1.53071,1.52109,1.52404 2021-07-12,1.53024,1.53134,1.49748,1.50395 2021-07-13,1.5021,1.50472,1.47617,1.47656 2021-07-14,1.47798,1.49693,1.47438,1.49397 2021-07-15,1.49258,1.49891,1.4813,1.487 2021-07-16,1.48883,1.50726,1.48527,1.5025 2021-07-19,1.5026,1.50459,1.4926,1.4956 2021-07-20,1.4932,1.49908,1.48656,1.48763 2021-07-21,1.49125,1.49859,1.48272,1.49589 2021-07-22,1.49868,1.49889,1.47703,1.48247 2021-07-23,1.48055,1.4841,1.46732,1.46844 2021-07-26,1.46737,1.47363,1.45631,1.47263 2021-07-27,1.47126,1.47407,1.46123,1.47166 2021-07-28,1.47255,1.47372,1.45809,1.46396 2021-07-29,1.46345,1.47632,1.46188,1.47363 2021-07-30,1.47148,1.47725,1.46731,1.46987 2021-08-02,1.47607,1.49168,1.46674,1.48446 2021-08-03,1.48487,1.5012,1.48366,1.49994 2021-08-04,1.49974,1.50717,1.49042,1.49591 2021-08-05,1.49778,1.49947,1.47709,1.48117 2021-08-06,1.48041,1.48927,1.47308,1.47752 2021-08-09,1.47597,1.48249,1.46221,1.46326 2021-08-10,1.46404,1.4679,1.45676,1.46407 2021-08-11,1.4686,1.47869,1.45684,1.47604 2021-08-12,1.47676,1.47808,1.46212,1.46399 2021-08-13,1.46549,1.46549,1.45349,1.45821 2021-08-16,1.46134,1.46666,1.45374,1.45659 2021-08-17,1.45597,1.46405,1.44693,1.45875 2021-08-18,1.45871,1.46486,1.44994,1.45207 2021-08-19,1.4521,1.45578,1.43166,1.43889 2021-08-20,1.43787,1.43836,1.41971,1.42684 2021-08-23,1.42558,1.44065,1.42489,1.43962 2021-08-24,1.43896,1.45098,1.43539,1.44967 2021-08-25,1.44917,1.45795,1.44679,1.45274 2021-08-26,1.45213,1.45888,1.44914,1.45612 2021-08-27,1.45669,1.47199,1.45515,1.46716 2021-08-30,1.46947,1.48552,1.46641,1.47892 2021-08-31,1.4802,1.49001,1.47417,1.48277 2021-09-01,1.48298,1.49582,1.48137,1.48771 2021-09-02,1.4875,1.49624,1.47686,1.47991 2021-09-03,1.48124,1.49722,1.47676,1.49367 2021-09-06,1.49615,1.50448,1.48844,1.50447 2021-09-07,1.50432,1.50461,1.49171,1.49904 2021-09-08,1.4997,1.51811,1.49499,1.51693 2021-09-09,1.51408,1.52535,1.50979,1.51444 2021-09-10,1.51238,1.52075,1.51033,1.51041 2021-09-13,1.51003,1.52116,1.50844,1.51828 2021-09-14,1.51847,1.5196,1.49732,1.49979 2021-09-15,1.50133,1.50227,1.48183,1.48767 2021-09-16,1.48549,1.48998,1.47334,1.47436 2021-09-17,1.47573,1.4786,1.46401,1.46744 2021-09-20,1.46573,1.4721,1.45939,1.46889 2021-09-21,1.46767,1.47926,1.45587,1.46411 2021-09-22,1.46698,1.47775,1.46011,1.46971 2021-09-23,1.46669,1.48422,1.46368,1.4669 2021-09-24,1.46726,1.46837,1.44488,1.45074 2021-09-27,1.45097,1.45876,1.44063,1.45345 2021-09-28,1.45398,1.45806,1.4408,1.44553 2021-09-29,1.44771,1.45879,1.44316,1.44806 2021-09-30,1.44969,1.45846,1.44109,1.45445 2021-10-01,1.45317,1.47211,1.44651,1.46887 2021-10-04,1.46891,1.46977,1.45299,1.45549 2021-10-05,1.45192,1.46063,1.44813,1.45283 2021-10-06,1.45286,1.46382,1.44801,1.45726 2021-10-07,1.46586,1.48255,1.4645,1.4794 2021-10-08,1.474,1.48502,1.46954,1.4755 2021-10-11,1.47145,1.47439,1.46104,1.46657 2021-10-12,1.45885,1.47562,1.45602,1.47445 2021-10-13,1.47159,1.47978,1.47015,1.47299 2021-10-14,1.48039,1.48737,1.47814,1.48151 2021-10-15,1.48305,1.49579,1.47946,1.49305 2021-10-18,1.49864,1.50106,1.48409,1.49544 2021-10-19,1.49784,1.51298,1.49338,1.51111 2021-10-20,1.5121,1.52381,1.50527,1.51956 2021-10-21,1.52122,1.52122,1.50688,1.51829 2021-10-22,1.50814,1.51375,1.49389,1.49644 2021-10-25,1.48793,1.5094,1.48196,1.50919 2021-10-26,1.50988,1.51348,1.49613,1.49851 2021-10-27,1.4936,1.49464,1.47443,1.48037 2021-10-28,1.46963,1.47206,1.45617,1.45786 2021-10-29,1.45815,1.46234,1.43814,1.4601 2021-11-01,1.46399,1.46427,1.42882,1.43104 2021-11-02,1.4295,1.43737,1.42392,1.43255 2021-11-03,1.43243,1.4436,1.42355,1.44159 2021-11-04,1.43857,1.45241,1.43525,1.44391 2021-11-05,1.44225,1.44888,1.43198,1.4414 2021-11-08,1.4492,1.46452,1.44822,1.46266 2021-11-09,1.46314,1.46352,1.44366,1.44767 2021-11-10,1.44997,1.44997,1.42992,1.44544 2021-11-11,1.42374,1.44948,1.42257,1.44286 2021-11-12,1.4427,1.44822,1.4378,1.44356 2021-11-15,1.43774,1.45549,1.43545,1.45456 2021-11-16,1.45983,1.46023,1.43359,1.43913 2021-11-17,1.44018,1.44356,1.43113,1.44014 2021-11-18,1.44008,1.44205,1.41634,1.41743 2021-11-19,1.42558,1.43453,1.42424,1.43368 2021-11-22,1.43263,1.44051,1.42609,1.43997 2021-11-23,1.42971,1.43453,1.42105,1.43249 2021-11-24,1.43295,1.43863,1.42715,1.43539 2021-11-25,1.43483,1.4379,1.42741,1.4298 2021-11-26,1.42368,1.42488,1.3972,1.40067 2021-11-29,1.39397,1.41622,1.39386,1.4031 2021-11-30,1.40936,1.41985,1.39236,1.41695 2021-12-01,1.4133,1.4289,1.40183,1.40533 2021-12-02,1.40555,1.42258,1.40102,1.4135 2021-12-03,1.41379,1.42229,1.39177,1.40153 2021-12-06,1.39777,1.42383,1.39747,1.4165 2021-12-07,1.41855,1.42664,1.41184,1.42573 2021-12-08,1.42101,1.43595,1.42068,1.43049 2021-12-09,1.42868,1.43287,1.40731,1.4105 2021-12-10,1.41194,1.41572,1.40014,1.40318 2021-12-13,1.40355,1.41893,1.39911,1.40477 2021-12-14,1.40612,1.40808,1.3877,1.39766 2021-12-15,1.39452,1.39657,1.37977,1.38084 2021-12-16,1.39676,1.40735,1.39543,1.40204 2021-12-17,1.40067,1.41502,1.39964,1.41364 2021-12-20,1.41481,1.4212,1.40392,1.4184 2021-12-21,1.41633,1.41932,1.40792,1.40996 2021-12-22,1.41035,1.41179,1.39129,1.39378 2021-12-23,1.40742,1.41792,1.40215,1.41155 2021-12-24,1.41135,1.42769,1.411,1.4265 2021-12-27,1.42383,1.43333,1.41945,1.42647 2021-12-28,1.42423,1.42641,1.39366,1.39541 2021-12-29,1.39749,1.40206,1.38,1.38305 2021-12-30,1.381,1.39108,1.37406,1.38115 2021-12-31,1.37896,1.38489,1.36872,1.37089 2022-01-03,1.36837,1.39088,1.36801,1.38687 2022-01-04,1.38435,1.39018,1.3592,1.36464 2022-01-05,1.36271,1.38478,1.35885,1.37039 2022-01-06,1.3689,1.38379,1.36495,1.37873 2022-01-07,1.38053,1.3886,1.37427,1.38133 2022-01-10,1.38442,1.3856,1.37063,1.3724 2022-01-11,1.37163,1.38419,1.37008,1.37587 2022-01-12,1.3847,1.39584,1.37804,1.38105 2022-01-13,1.38805,1.39962,1.38147,1.39832 2022-01-14,1.38768,1.39965,1.387,1.39704 2022-01-17,1.39528,1.39766,1.38855,1.3943 2022-01-18,1.39264,1.39556,1.38181,1.38862 2022-01-19,1.38944,1.40098,1.3859,1.39584 2022-01-20,1.3972,1.4145,1.39303,1.41185 2022-01-21,1.41025,1.42778,1.40585,1.4272 2022-01-24,1.42454,1.42862,1.41478,1.41961 2022-01-25,1.42217,1.42773,1.41252,1.42386 2022-01-26,1.42284,1.43791,1.41967,1.42348 2022-01-27,1.42436,1.43815,1.4174,1.43012 2022-01-28,1.42119,1.42192,1.39464,1.4006 2022-01-31,1.40864,1.41458,1.39688,1.40022 2022-02-01,1.40733,1.41937,1.40578,1.41076 2022-02-02,1.41105,1.41452,1.3946,1.39713 2022-02-03,1.39238,1.39937,1.38686,1.39483 2022-02-04,1.39415,1.40014,1.36847,1.37217 2022-02-07,1.37219,1.38271,1.36236,1.36755 2022-02-08,1.3666,1.37924,1.36378,1.37509 2022-02-09,1.3845,1.40468,1.38081,1.4013 2022-02-10,1.40222,1.41674,1.39763,1.40579 2022-02-11,1.40538,1.43765,1.40386,1.42631 2022-02-14,1.42032,1.43929,1.41421,1.43634 2022-02-15,1.43576,1.44069,1.41637,1.42046 2022-02-16,1.42099,1.42464,1.4148,1.41983 2022-02-17,1.42984,1.43829,1.4251,1.43119 2022-02-18,1.43273,1.43692,1.41772,1.41931 2022-02-21,1.42497,1.43107,1.41093,1.42994 2022-02-22,1.42476,1.44143,1.4191,1.43991 2022-02-23,1.44001,1.44786,1.43131,1.44551 2022-02-24,1.43847,1.46835,1.43534,1.4386 2022-02-25,1.43563,1.45931,1.43536,1.44842 2022-02-28,1.46135,1.46526,1.4373,1.4601 2022-03-01,1.45953,1.48802,1.45666,1.48185 2022-03-02,1.48351,1.51051,1.47771,1.49987 2022-03-03,1.5049,1.53601,1.49852,1.53212 2022-03-04,1.53221,1.54032,1.51349,1.53306 2022-03-07,1.53735,1.55183,1.53122,1.54806 2022-03-08,1.54583,1.55167,1.50255,1.53253 2022-03-09,1.53119,1.53882,1.50814,1.51756 2022-03-10,1.51585,1.53149,1.50741,1.52326 2022-03-11,1.52377,1.53313,1.51544,1.53059 2022-03-14,1.52889,1.53267,1.49499,1.50164 2022-03-15,1.50338,1.50539,1.48495,1.50529 2022-03-16,1.50263,1.50496,1.48767,1.49967 2022-03-17,1.50048,1.50138,1.48779,1.4953 2022-03-18,1.49503,1.50864,1.49095,1.50426 2022-03-21,1.50055,1.51388,1.49087,1.5036 2022-03-22,1.49936,1.51526,1.49848,1.51159 2022-03-23,1.51048,1.52204,1.50132,1.52028 2022-03-24,1.52287,1.54969,1.51656,1.54684 2022-03-25,1.54612,1.54804,1.52904,1.53688 2022-03-28,1.54152,1.54886,1.52184,1.52426 2022-03-29,1.52487,1.52657,1.50831,1.51712 2022-03-30,1.51774,1.52261,1.50994,1.51391 2022-03-31,1.51251,1.5223,1.50043,1.50989 2022-04-01,1.51012,1.51776,1.50176,1.50602 2022-04-04,1.50397,1.52213,1.50204,1.52041 2022-04-05,1.52009,1.5291,1.51901,1.5229 2022-04-06,1.52135,1.53406,1.51923,1.53039 2022-04-07,1.52829,1.53358,1.5174,1.52711 2022-04-08,1.52834,1.53755,1.5264,1.53431 2022-04-11,1.53023,1.54181,1.52795,1.54016 2022-04-12,1.54009,1.55608,1.53723,1.55328 2022-04-13,1.55337,1.56226,1.53957,1.54115 2022-04-14,1.54238,1.54582,1.52571,1.53842 2022-04-18,1.54271,1.55097,1.53843,1.54829 2022-04-19,1.54642,1.54775,1.50956,1.51364 2022-04-20,1.51451,1.51481,1.48872,1.49481 2022-04-21,1.49459,1.49705,1.45597,1.46192 2022-04-22,1.46252,1.46313,1.43722,1.44647 2022-04-25,1.44414,1.45675,1.43672,1.45144 2022-04-26,1.45019,1.46295,1.4431,1.46106 2022-04-27,1.45851,1.46429,1.44921,1.46072 2022-04-28,1.46193,1.4702,1.44992,1.46 2022-04-29,1.46795,1.48537,1.45747,1.477 2022-05-02,1.47656,1.48076,1.44858,1.45742 2022-05-03,1.45945,1.48747,1.45369,1.48392 2022-05-04,1.48455,1.50393,1.47345,1.49657 2022-05-05,1.49958,1.50035,1.45301,1.45866 2022-05-06,1.45803,1.48544,1.44303,1.48243 2022-05-09,1.48206,1.48518,1.45665,1.46617 2022-05-10,1.46044,1.47453,1.45739,1.47049 2022-05-11,1.47077,1.50652,1.46764,1.50152 2022-05-12,1.50074,1.50453,1.4744,1.4925 2022-05-13,1.4911,1.50131,1.46711,1.47197 2022-05-16,1.4702,1.47295,1.45483,1.46665 2022-05-17,1.46508,1.47601,1.4602,1.47028 2022-05-18,1.47194,1.4761,1.46425,1.47163 2022-05-19,1.46532,1.48528,1.46217,1.47281 2022-05-20,1.4735,1.47657,1.46513,1.46933 2022-05-23,1.46816,1.47664,1.456,1.46229 2022-05-24,1.46163,1.47313,1.4533,1.46559 2022-05-25,1.46439,1.48151,1.46242,1.46673 2022-05-26,1.46939,1.47166,1.45151,1.46686 2022-05-27,1.46453,1.48228,1.46084,1.47415 2022-05-30,1.47406,1.4856,1.47338,1.47944 2022-05-31,1.47993,1.48564,1.47033,1.47319 2022-06-01,1.47301,1.49459,1.46965,1.49048 2022-06-02,1.49106,1.49464,1.48249,1.48339 2022-06-03,1.48363,1.49255,1.47881,1.48045 2022-06-06,1.47537,1.5063,1.4753,1.49775 2022-06-07,1.49801,1.51121,1.4903,1.5016 2022-06-08,1.50209,1.50969,1.49209,1.50797 2022-06-09,1.50734,1.51942,1.49774,1.49988 2022-06-10,1.49816,1.5077,1.47532,1.4783 2022-06-13,1.47927,1.48419,1.46499,1.47484 2022-06-14,1.47295,1.48382,1.46777,1.47953 2022-06-15,1.4796,1.50478,1.46886,1.4996 2022-06-16,1.49858,1.50171,1.46036,1.46477 2022-06-17,1.46334,1.48296,1.46225,1.46892 2022-06-20,1.4721,1.47396,1.46085,1.46437 2022-06-21,1.46471,1.47661,1.46071,1.47233 2022-06-22,1.47135,1.47522,1.46412,1.47076 2022-06-23,1.47059,1.47662,1.46581,1.47349 2022-06-24,1.47244,1.48602,1.46941,1.48376 2022-06-27,1.48255,1.48398,1.46801,1.47409 2022-06-28,1.47499,1.47802,1.45946,1.46165 2022-06-29,1.46199,1.46815,1.45041,1.45991 2022-06-30,1.45863,1.46561,1.44168,1.44867 2022-07-01,1.44959,1.45815,1.44113,1.4545 2022-07-04,1.45,1.45808,1.44862,1.45246 2022-07-05,1.45108,1.46755,1.44902,1.45793 2022-07-06,1.45771,1.46042,1.44476,1.44599 2022-07-07,1.44577,1.46152,1.44239,1.46152 2022-07-08,1.45689,1.45817,1.43001,1.43251 2022-07-11,1.43549,1.43965,1.42935,1.4321 2022-07-12,1.43532,1.43807,1.42581,1.43184 2022-07-13,1.43328,1.43507,1.42115,1.43206 2022-07-14,1.43221,1.43415,1.41607,1.41934 2022-07-15,1.42079,1.42671,1.41187,1.42186 2022-07-18,1.42355,1.4276,1.40675,1.41412 2022-07-19,1.41473,1.41718,1.40053,1.40117 2022-07-20,1.40088,1.40938,1.39137,1.40544 2022-07-21,1.40677,1.41516,1.39224,1.40412 2022-07-22,1.40453,1.43245,1.40344,1.43022 2022-07-25,1.4303,1.4355,1.42301,1.43409 2022-07-26,1.43194,1.44448,1.43066,1.4371 2022-07-27,1.43566,1.44558,1.43213,1.44155 2022-07-28,1.44061,1.46719,1.43852,1.46338 2022-07-29,1.45884,1.46642,1.44673,1.44902 2022-08-01,1.45114,1.4637,1.44447,1.4537 2022-08-02,1.45586,1.46564,1.43207,1.43207 2022-08-03,1.44124,1.4521,1.4359,1.44487 2022-08-04,1.44362,1.44973,1.437,1.44383 2022-08-05,1.44505,1.45411,1.43007,1.43441 2022-08-08,1.43567,1.44955,1.43197,1.43573 2022-08-09,1.44419,1.44886,1.43793,1.44604 2022-08-10,1.44533,1.45991,1.44178,1.45606 2022-08-11,1.4587,1.46283,1.4461,1.44923 2022-08-12,1.44953,1.46875,1.4477,1.46649 2022-08-15,1.46303,1.46735,1.45895,1.46265 2022-08-16,1.4651,1.47542,1.46287,1.47149 2022-08-17,1.47252,1.47521,1.44561,1.44812 2022-08-18,1.44844,1.45014,1.44089,1.4462 2022-08-19,1.44549,1.44796,1.43726,1.4411 2022-08-22,1.44427,1.46148,1.43959,1.45888 2022-08-23,1.45901,1.46259,1.44986,1.45806 2022-08-24,1.45531,1.46352,1.45195,1.45802 2022-08-25,1.45803,1.47892,1.45736,1.47155 2022-08-26,1.47633,1.47854,1.45609,1.46242 2022-08-29,1.46604,1.46666,1.45374,1.45911 2022-08-30,1.45895,1.46353,1.43886,1.44539 2022-08-31,1.44305,1.44735,1.42186,1.42501 2022-09-01,1.42508,1.43169,1.41869,1.42429 2022-09-02,1.42561,1.42589,1.4098,1.42199 2022-09-05,1.42656,1.44629,1.42395,1.44306 2022-09-06,1.44119,1.44748,1.43333,1.4374 2022-09-07,1.4358,1.43779,1.42057,1.42057 2022-09-08,1.42292,1.42612,1.39818,1.40146 2022-09-09,1.39999,1.41672,1.39581,1.41202 2022-09-12,1.40641,1.42101,1.40295,1.41477 2022-09-13,1.41636,1.42781,1.40765,1.40972 2022-09-14,1.41077,1.41375,1.40279,1.40325 2022-09-15,1.40298,1.40644,1.39281,1.39438 2022-09-16,1.39426,1.39606,1.38529,1.39075 2022-09-19,1.3882,1.39132,1.37915,1.38429 2022-09-20,1.3831,1.39702,1.37914,1.39613 2022-09-21,1.39625,1.41993,1.39359,1.41283 2022-09-22,1.41431,1.43009,1.40975,1.42539 2022-09-23,1.42465,1.42803,1.40856,1.41515 2022-09-26,1.4158,1.42793,1.40529,1.41742 2022-09-27,1.41841,1.43329,1.41604,1.42758 2022-09-28,1.42729,1.43106,1.41409,1.41773 2022-09-29,1.41869,1.42279,1.38749,1.38755 2022-09-30,1.38904,1.40413,1.38391,1.38651 2022-10-03,1.38824,1.40355,1.38546,1.39993 2022-10-04,1.40023,1.40524,1.3908,1.39129 2022-10-05,1.39245,1.39738,1.38849,1.3924 2022-10-06,1.39149,1.3973,1.38677,1.39268 2022-10-07,1.39196,1.39381,1.382,1.38446 2022-10-10,1.38898,1.40006,1.38212,1.39552 2022-10-11,1.39595,1.39904,1.38933,1.39039 2022-10-12,1.39176,1.39393,1.38201,1.38372 2022-10-13,1.38372,1.38639,1.37277,1.37638 2022-10-14,1.37849,1.39308,1.37708,1.37896 2022-10-17,1.3833,1.3929,1.37909,1.37998 2022-10-18,1.38068,1.38855,1.37131,1.37641 2022-10-19,1.37582,1.38225,1.36935,1.37298 2022-10-20,1.37007,1.37379,1.36584,1.36951 2022-10-21,1.36968,1.37459,1.36134,1.37234 2022-10-24,1.37062,1.37776,1.34222,1.3466 2022-10-25,1.34671,1.35391,1.3408,1.35059 2022-10-26,1.35035,1.36184,1.34798,1.35536 2022-10-27,1.35659,1.3706,1.35053,1.36373 2022-10-28,1.36813,1.36824,1.35313,1.35441 2022-10-31,1.35878,1.35889,1.34115,1.3502 2022-11-01,1.35109,1.36401,1.34813,1.35984 2022-11-02,1.36019,1.36979,1.35945,1.36675 2022-11-03,1.36803,1.36978,1.3574,1.36339 2022-11-04,1.363,1.37559,1.36165,1.36824 2022-11-07,1.36383,1.37548,1.36066,1.36433 2022-11-08,1.36525,1.37219,1.35993,1.36363 2022-11-09,1.36292,1.36753,1.35897,1.36518 2022-11-10,1.36681,1.38053,1.36111,1.36932 2022-11-11,1.37193,1.37435,1.35852,1.35934 2022-11-14,1.35912,1.3648,1.35438,1.36114 2022-11-15,1.36079,1.36583,1.35238,1.35999 2022-11-16,1.3599,1.36296,1.35092,1.3569 2022-11-17,1.35742,1.36014,1.3467,1.35445 2022-11-18,1.35513,1.36812,1.3512,1.36689 2022-11-21,1.36708,1.37306,1.36182,1.36877 2022-11-22,1.3697,1.37544,1.36699,1.37198 2022-11-23,1.36867,1.38201,1.36561,1.38064 2022-11-24,1.37799,1.38356,1.3734,1.37619 2022-11-25,1.37854,1.38032,1.36545,1.36804 2022-11-28,1.36701,1.37387,1.35619,1.37334 2022-11-29,1.37223,1.38832,1.36902,1.38634 2022-11-30,1.38692,1.39199,1.35099,1.36384 2022-12-01,1.35789,1.36554,1.29346,1.31768 2022-12-02,1.31975,1.34159,1.31524,1.32146 2022-12-05,1.32968,1.34469,1.32441,1.32967 2022-12-06,1.32466,1.34125,1.32418,1.33881 2022-12-07,1.33992,1.35436,1.33588,1.34722 2022-12-08,1.34769,1.3517,1.33958,1.33969 2022-12-09,1.3398,1.34465,1.32567,1.32774 2022-12-12,1.33019,1.33826,1.30928,1.31369 2022-12-13,1.31505,1.32723,1.29328,1.32355 2022-12-14,1.32447,1.3359,1.31786,1.3223 2022-12-15,1.32349,1.32728,1.29965,1.30513 2022-12-16,1.30593,1.30609,1.28875,1.29259 2022-12-19,1.29871,1.32663,1.28793,1.32053 2022-12-20,1.31744,1.3238,1.30674,1.31693 2022-12-21,1.31352,1.32853,1.31208,1.32625 2022-12-22,1.32574,1.33589,1.32328,1.33071 2022-12-23,1.33079,1.34315,1.32904,1.34266 2022-12-27,1.33612,1.3398,1.31417,1.3274 2022-12-28,1.32537,1.33446,1.31834,1.3333 2022-12-29,1.33112,1.34384,1.32807,1.33766 2022-12-30,1.33975,1.34128,1.32113,1.32805 2023-01-02,1.32677,1.3387,1.32377,1.33288 2023-01-03,1.33229,1.34529,1.32922,1.34037 2023-01-04,1.34165,1.34969,1.33409,1.33899 2023-01-05,1.33906,1.34043,1.32125,1.33277 2023-01-06,1.33115,1.33332,1.31175,1.31715 2023-01-09,1.3185,1.32371,1.31136,1.32055 2023-01-10,1.31803,1.32264,1.30615,1.31265 2023-01-11,1.31272,1.32404,1.30985,1.32079 2023-01-12,1.31996,1.33057,1.31636,1.32322 2023-01-13,1.32433,1.32576,1.31303,1.31843 2023-01-16,1.31056,1.31952,1.29433,1.30409 2023-01-17,1.30035,1.30594,1.28689,1.30046 2023-01-18,1.30072,1.30687,1.29396,1.29835 2023-01-19,1.29819,1.29877,1.27492,1.27828 2023-01-20,1.27984,1.29002,1.27315,1.28645 2023-01-23,1.28628,1.2864,1.27386,1.27687 2023-01-24,1.27753,1.27847,1.26879,1.27598 2023-01-25,1.27456,1.27788,1.26805,1.27198 2023-01-26,1.27254,1.28297,1.27069,1.27226 2023-01-27,1.27217,1.27654,1.26698,1.27264 2023-01-30,1.27226,1.27536,1.25941,1.26421 2023-01-31,1.26433,1.26529,1.25317,1.25649 2023-02-01,1.25778,1.27252,1.25572,1.26973 2023-02-02,1.26989,1.28301,1.26228,1.27497 2023-02-03,1.2733,1.2768,1.25348,1.25985 2023-02-06,1.2636,1.2637,1.25373,1.25956 2023-02-07,1.25941,1.26633,1.25797,1.26363 2023-02-08,1.26303,1.26626,1.24262,1.248 2023-02-09,1.24945,1.2522,1.23893,1.24118 2023-02-10,1.24254,1.24705,1.23589,1.24121 2023-02-13,1.23883,1.2443,1.23067,1.24048 2023-02-14,1.24071,1.24759,1.23017,1.23367 2023-02-15,1.23349,1.2347,1.22344,1.22494 2023-02-16,1.2252,1.22785,1.21768,1.22246 2023-02-17,1.22179,1.2357,1.21664,1.22816 2023-02-20,1.22656,1.23084,1.22238,1.22731 2023-02-21,1.22808,1.22876,1.21507,1.22192 2023-02-22,1.21977,1.22888,1.21123,1.22466 2023-02-23,1.22383,1.22685,1.21675,1.22401 2023-02-24,1.22548,1.22644,1.21078,1.21647 2023-02-27,1.21618,1.2204,1.20833,1.2098 2023-02-28,1.20996,1.21314,1.20075,1.21138 2023-03-01,1.21227,1.21696,1.203,1.20759 2023-03-02,1.20641,1.21875,1.20455,1.21392 2023-03-03,1.21283,1.22262,1.21205,1.21778 2023-03-06,1.22095,1.23288,1.20689,1.20769 2023-03-07,1.20955,1.2108,1.19448,1.20138 2023-03-08,1.19855,1.20829,1.19597,1.20347 2023-03-09,1.20284,1.20817,1.19817,1.20167 2023-03-10,1.20322,1.22008,1.20175,1.21276 2023-03-13,1.21059,1.22542,1.20808,1.21374 2023-03-14,1.21432,1.22937,1.21243,1.22227 2023-03-15,1.22144,1.24415,1.21461,1.23531 2023-03-16,1.23304,1.23995,1.22531,1.23355 2023-03-17,1.22873,1.23049,1.21671,1.21797 2023-03-20,1.22683,1.22989,1.20637,1.20921 2023-03-21,1.20838,1.21038,1.18693,1.19115 2023-03-22,1.19174,1.20035,1.18905,1.19736 2023-03-23,1.19796,1.207,1.19287,1.20637 2023-03-24,1.20793,1.21451,1.19977,1.21156 2023-03-27,1.21231,1.21231,1.19944,1.2019 2023-03-28,1.20232,1.20756,1.19791,1.20008 2023-03-29,1.20015,1.20555,1.19768,1.20035 2023-03-30,1.20041,1.2138,1.19547,1.21013 2023-03-31,1.21105,1.2195,1.20768,1.21547 2023-04-03,1.21793,1.22266,1.20161,1.2048 2023-04-04,1.20771,1.20961,1.1921,1.19582 2023-04-05,1.19587,1.19894,1.18878,1.19024 2023-04-06,1.19022,1.19096,1.17179,1.17384 2023-04-10,1.17492,1.17708,1.15879,1.1611 2023-04-11,1.16247,1.17932,1.15993,1.16889 2023-04-12,1.16991,1.17135,1.15095,1.1527 2023-04-13,1.15288,1.16891,1.1504,1.16576 2023-04-14,1.16624,1.17588,1.16219,1.17351 2023-04-17,1.17216,1.17994,1.16886,1.16954 2023-04-18,1.16949,1.17829,1.16246,1.17524 2023-04-19,1.17525,1.18077,1.16909,1.1749 2023-04-20,1.17389,1.18952,1.17354,1.18665 2023-04-21,1.18762,1.19138,1.17945,1.18122 2023-04-24,1.18269,1.18377,1.1701,1.17092 2023-04-25,1.1705,1.1715,1.16089,1.16913 2023-04-26,1.169,1.17158,1.15171,1.15703 2023-04-27,1.15677,1.17025,1.15576,1.1639 2023-04-28,1.16359,1.16899,1.15896,1.16728 2023-05-01,1.16577,1.17401,1.16507,1.16854 2023-05-02,1.16706,1.17286,1.16057,1.16114 2023-05-03,1.16051,1.17014,1.15704,1.16182 2023-05-04,1.16173,1.17011,1.15876,1.16358 2023-05-05,1.16426,1.16436,1.1508,1.1533 2023-05-08,1.15385,1.16185,1.15246,1.16031 2023-05-09,1.15999,1.16225,1.14398,1.14398 2023-05-10,1.14557,1.14675,1.13048,1.13105 2023-05-11,1.13204,1.13955,1.11066,1.1223 2023-05-12,1.12398,1.12904,1.10391,1.12588 2023-05-15,1.13814,1.14329,1.12831,1.14051 2023-05-16,1.13857,1.14396,1.13474,1.14188 2023-05-17,1.13987,1.14269,1.1274,1.13452 2023-05-18,1.13333,1.13985,1.124,1.13858 2023-05-19,1.13807,1.14312,1.12899,1.13043 2023-05-22,1.13175,1.14129,1.12515,1.13976 2023-05-23,1.13799,1.14682,1.13614,1.14523 2023-05-24,1.14639,1.14746,1.13955,1.14364 2023-05-25,1.14438,1.14731,1.11042,1.11066 2023-05-26,1.11074,1.12834,1.11031,1.12281 2023-05-29,1.12513,1.12756,1.11921,1.12351 2023-05-30,1.12425,1.12642,1.11612,1.11965 2023-05-31,1.12038,1.13154,1.11885,1.12502 2023-06-01,1.12544,1.12686,1.11539,1.12013 2023-06-02,1.12036,1.1332,1.11879,1.13033 2023-06-05,1.13451,1.14328,1.12785,1.13954 2023-06-06,1.14012,1.14793,1.13908,1.14544 2023-06-07,1.14586,1.16151,1.14419,1.15725 2023-06-08,1.15717,1.16806,1.1548,1.16511 2023-06-09,1.16335,1.17876,1.16169,1.17807 2023-06-12,1.17564,1.1936,1.17486,1.1902 2023-06-13,1.18896,1.1917,1.17926,1.18593 2023-06-14,1.18855,1.20364,1.1859,1.19749 2023-06-15,1.1979,1.20285,1.18369,1.18872 2023-06-16,1.1928,1.19964,1.18971,1.19601 2023-06-19,1.19427,1.19987,1.19108,1.19415 2023-06-20,1.19451,1.19835,1.18112,1.18333 2023-06-21,1.18285,1.18741,1.17774,1.17965 2023-06-22,1.17974,1.17977,1.16089,1.16535 2023-06-23,1.16562,1.17158,1.1554,1.15673 2023-06-26,1.15756,1.17021,1.15597,1.16295 2023-06-27,1.1618,1.17039,1.16054,1.16495 2023-06-28,1.16512,1.16579,1.15599,1.16336 2023-06-29,1.16332,1.16572,1.15451,1.16429 2023-06-30,1.16317,1.16763,1.15021,1.15752 2023-07-03,1.15522,1.16616,1.15201,1.16177 2023-07-04,1.15911,1.16945,1.15712,1.16834 2023-07-05,1.17005,1.17077,1.16164,1.16686 2023-07-06,1.16625,1.16791,1.14782,1.14885 2023-07-07,1.14935,1.1587,1.1452,1.15208 2023-07-10,1.15558,1.16002,1.14948,1.15017 2023-07-11,1.1514,1.17321,1.14926,1.17224 2023-07-12,1.16969,1.17874,1.16782,1.17632 2023-07-13,1.17886,1.18591,1.17431,1.18025 2023-07-14,1.18165,1.18278,1.16416,1.16965 2023-07-17,1.16932,1.1764,1.16443,1.17116 2023-07-18,1.17196,1.19244,1.17103,1.1904 2023-07-19,1.19004,1.19539,1.18632,1.19314 2023-07-20,1.1925,1.20504,1.18958,1.20201 2023-07-21,1.20197,1.20729,1.19509,1.20179 2023-07-24,1.20333,1.23045,1.19775,1.228 2023-07-25,1.22914,1.24276,1.22761,1.24023 2023-07-26,1.23863,1.24131,1.22666,1.23145 2023-07-27,1.23115,1.23987,1.22613,1.22791 2023-07-28,1.22773,1.24089,1.22174,1.23503 2023-07-31,1.23345,1.23881,1.2147,1.21763 2023-08-01,1.21738,1.2184,1.19054,1.19131 2023-08-02,1.18885,1.19242,1.18063,1.18419 2023-08-03,1.18572,1.19025,1.17606,1.18367 2023-08-04,1.18289,1.19555,1.18115,1.19215 2023-08-07,1.1949,1.19769,1.17598,1.17732 2023-08-08,1.17763,1.17814,1.16688,1.17092 2023-08-09,1.16889,1.17316,1.15977,1.16522 2023-08-10,1.16477,1.17565,1.16241,1.17123 2023-08-11,1.17095,1.17379,1.1578,1.1586 2023-08-14,1.16155,1.16294,1.15302,1.15302 2023-08-15,1.156,1.15784,1.14345,1.15664 2023-08-16,1.15691,1.16,1.14898,1.1553 2023-08-17,1.1562,1.16425,1.15256,1.16062 2023-08-18,1.16029,1.16619,1.15558,1.16402 2023-08-21,1.16412,1.16558,1.15539,1.16157 2023-08-22,1.16181,1.18417,1.161,1.18206 2023-08-23,1.18234,1.20493,1.1788,1.20493 2023-08-24,1.20068,1.20194,1.18584,1.18878 2023-08-25,1.18859,1.20175,1.1856,1.19674 2023-08-28,1.2023,1.20477,1.19007,1.20006 2023-08-29,1.19988,1.21006,1.19673,1.1971 2023-08-30,1.19687,1.20003,1.17927,1.18136 2023-08-31,1.18125,1.18629,1.17224,1.17503 2023-09-01,1.17511,1.19188,1.17425,1.18655 2023-09-04,1.18662,1.19166,1.16763,1.17152 2023-09-05,1.1724,1.17584,1.16436,1.17252 2023-09-06,1.17501,1.18129,1.16691,1.17902 2023-09-07,1.17789,1.19196,1.1765,1.1873 2023-09-08,1.18721,1.19845,1.18626,1.19112 2023-09-11,1.19258,1.21389,1.19021,1.20771 2023-09-12,1.20782,1.2172,1.20436,1.20777 2023-09-13,1.20667,1.21258,1.2015,1.20934 2023-09-14,1.21031,1.21683,1.20302,1.21281 2023-09-15,1.21155,1.21542,1.20203,1.2136 2023-09-18,1.21086,1.2155,1.19945,1.20158 2023-09-19,1.20215,1.21125,1.20007,1.20884 2023-09-20,1.21011,1.21616,1.20158,1.21423 2023-09-21,1.21467,1.219,1.20758,1.2105 2023-09-22,1.21007,1.22623,1.20777,1.22428 2023-09-25,1.22262,1.22665,1.2176,1.22368 2023-09-26,1.22404,1.22514,1.20959,1.21173 2023-09-27,1.21246,1.21472,1.20416,1.20802 2023-09-28,1.20815,1.21547,1.20411,1.20937 2023-09-29,1.21046,1.22383,1.20978,1.21893 2023-10-02,1.22152,1.2236,1.21049,1.21413 2023-10-03,1.21504,1.21675,1.20762,1.21271 2023-10-04,1.21237,1.2157,1.1992,1.20165 2023-10-05,1.19934,1.20182,1.18315,1.18489 2023-10-06,1.18626,1.20016,1.18504,1.19767 2023-10-09,1.19831,1.20458,1.19204,1.19765 2023-10-10,1.19873,1.21984,1.19393,1.21656 2023-10-11,1.2174,1.23003,1.21503,1.22631 2023-10-12,1.2271,1.23502,1.22387,1.23253 2023-10-13,1.23148,1.24094,1.22788,1.23441 2023-10-16,1.23827,1.24689,1.23513,1.24174 2023-10-17,1.24251,1.24968,1.23373,1.2398 2023-10-18,1.23984,1.24588,1.22909,1.23401 2023-10-19,1.23223,1.23466,1.22103,1.22548 2023-10-20,1.22515,1.23023,1.21879,1.22293 2023-10-23,1.22378,1.22776,1.21572,1.21741 2023-10-24,1.21775,1.22414,1.21214,1.22018 2023-10-25,1.22072,1.22566,1.21596,1.22566 2023-10-26,1.22181,1.23475,1.21755,1.23173 2023-10-27,1.2317,1.24247,1.23007,1.23807 2023-10-30,1.23867,1.24121,1.22447,1.22566 2023-10-31,1.22836,1.24699,1.22253,1.24538 2023-11-01,1.24534,1.26109,1.24272,1.25835 2023-11-02,1.25924,1.26343,1.24593,1.25023 2023-11-03,1.25009,1.26175,1.24311,1.24746 2023-11-06,1.24476,1.25313,1.24194,1.25301 2023-11-07,1.25235,1.25669,1.24699,1.25364 2023-11-08,1.25433,1.25693,1.24279,1.24462 2023-11-09,1.24584,1.24821,1.22906,1.23319 2023-11-10,1.23248,1.23495,1.22142,1.22779 2023-11-13,1.22433,1.23238,1.22342,1.22843 2023-11-14,1.22904,1.23426,1.22069,1.23335 2023-11-15,1.23245,1.24505,1.23151,1.24128 2023-11-16,1.23982,1.24111,1.22376,1.22663 2023-11-17,1.22781,1.23159,1.22331,1.22496 2023-11-20,1.22348,1.2298,1.21646,1.22066 2023-11-21,1.22123,1.22325,1.19974,1.20274 2023-11-22,1.20678,1.20835,1.18799,1.18889 2023-11-23,1.18949,1.19424,1.18582,1.19104 2023-11-24,1.18802,1.1912,1.17822,1.18476 2023-11-27,1.18628,1.19478,1.18396,1.18755 2023-11-28,1.18838,1.1921,1.18141,1.18538 2023-11-29,1.1864,1.19696,1.17845,1.18 2023-11-30,1.17904,1.18631,1.17564,1.18202 2023-12-01,1.18226,1.20635,1.18178,1.19662 2023-12-04,1.19171,1.20204,1.19107,1.19786 2023-12-05,1.19707,1.20058,1.18336,1.18968 2023-12-06,1.19044,1.19731,1.18595,1.19149 2023-12-07,1.19059,1.20628,1.18845,1.20229 2023-12-08,1.19933,1.20457,1.19354,1.19409 2023-12-11,1.19472,1.1974,1.18095,1.18705 2023-12-12,1.18789,1.19969,1.18789,1.19882 2023-12-13,1.19666,1.20571,1.18727,1.20319 2023-12-14,1.20345,1.2148,1.19737,1.21213 2023-12-15,1.21225,1.23063,1.20716,1.2286 2023-12-18,1.22306,1.23046,1.20358,1.20752 2023-12-19,1.2067,1.22099,1.20318,1.21812 2023-12-20,1.21889,1.22791,1.21746,1.22178 2023-12-21,1.22218,1.22969,1.21477,1.21491 2023-12-22,1.21665,1.21737,1.20374,1.20528 2023-12-26,1.20327,1.20862,1.18928,1.19198 2023-12-27,1.1926,1.21298,1.19034,1.20688 2023-12-28,1.2075,1.21283,1.19222,1.20417 2023-12-29,1.20194,1.22333,1.19938,1.22238 2024-01-02,1.21914,1.22721,1.21037,1.21622 2024-01-03,1.21589,1.21602,1.19946,1.20568 2024-01-04,1.20607,1.21151,1.201,1.20502 2024-01-05,1.20452,1.20758,1.19234,1.20368 2024-01-08,1.20418,1.20606,1.1933,1.19916 2024-01-09,1.20522,1.20972,1.19955,1.20787 2024-01-10,1.20823,1.20841,1.19667,1.19936 2024-01-11,1.19986,1.20955,1.19673,1.20684 2024-01-12,1.205,1.21405,1.2043,1.20717 2024-01-15,1.20719,1.21043,1.20356,1.20884 2024-01-16,1.20833,1.20892,1.19785,1.19834 2024-01-17,1.19894,1.1998,1.18772,1.19166 2024-01-18,1.19279,1.20658,1.19026,1.20364 2024-01-19,1.20408,1.20595,1.19454,1.19499 2024-01-22,1.19471,1.19711,1.18336,1.18416 2024-01-23,1.18529,1.20628,1.18515,1.20341 2024-01-24,1.20397,1.21144,1.20234,1.20797 2024-01-25,1.20774,1.21299,1.20005,1.20901 2024-01-26,1.20799,1.21662,1.20662,1.21399 2024-01-29,1.21448,1.22389,1.21192,1.22122 2024-01-30,1.21952,1.22238,1.21078,1.21604 2024-01-31,1.21616,1.23308,1.21443,1.2278 2024-02-01,1.22699,1.2351,1.22569,1.22833 2024-02-02,1.22948,1.23197,1.2211,1.22206 2024-02-05,1.22422,1.22595,1.21723,1.218 2024-02-06,1.21762,1.23269,1.21594,1.23109 2024-02-07,1.23015,1.23164,1.22417,1.22658 2024-02-08,1.22594,1.23755,1.22041,1.23535 2024-02-09,1.23459,1.23863,1.22575,1.22925 2024-02-12,1.22864,1.24097,1.22691,1.24055 2024-02-13,1.23638,1.25142,1.23519,1.23752 2024-02-14,1.23737,1.24522,1.23482,1.24326 2024-02-15,1.24117,1.25009,1.24021,1.24139 2024-02-16,1.24306,1.25973,1.23971,1.25174 2024-02-19,1.25069,1.25388,1.24305,1.24579 2024-02-20,1.24615,1.24909,1.23683,1.24146 2024-02-21,1.24107,1.25296,1.23497,1.23588 2024-02-22,1.23789,1.23818,1.22134,1.2239 2024-02-23,1.22333,1.22603,1.20789,1.21495 2024-02-26,1.21279,1.21594,1.20799,1.21056 2024-02-27,1.21129,1.22611,1.2099,1.22268 2024-02-28,1.22265,1.22437,1.20949,1.21225 2024-02-29,1.21162,1.22301,1.21032,1.22106 2024-03-01,1.22189,1.22664,1.21771,1.22564 2024-03-04,1.2245,1.22986,1.22187,1.22785 2024-03-05,1.23017,1.23466,1.22495,1.2301 2024-03-06,1.22973,1.23874,1.22845,1.23603 2024-03-07,1.23605,1.2438,1.2341,1.23777 2024-03-08,1.23916,1.2445,1.23243,1.23571 2024-03-11,1.2294,1.24357,1.22878,1.24114 2024-03-12,1.24083,1.24571,1.23619,1.2382 2024-03-13,1.2402,1.24521,1.23462,1.24176 2024-03-14,1.24128,1.2424,1.23236,1.23608 2024-03-15,1.2363,1.23923,1.227,1.227 2024-03-18,1.23171,1.23215,1.21872,1.22275 2024-03-19,1.22449,1.23506,1.22062,1.23001 2024-03-20,1.23038,1.24123,1.22645,1.23442 2024-03-21,1.23282,1.23946,1.23074,1.23702 2024-03-22,1.23722,1.24208,1.23169,1.23322 2024-03-25,1.23661,1.2414,1.23074,1.23435 2024-03-26,1.23523,1.23748,1.22738,1.23082 2024-03-27,1.23023,1.24021,1.23002,1.23576 2024-03-28,1.23614,1.23914,1.23024,1.23743 2024-04-01,1.23612,1.24724,1.2359,1.247 2024-04-02,1.24231,1.25598,1.24119,1.25202 2024-04-03,1.24977,1.25424,1.24594,1.2524 2024-04-04,1.25146,1.25531,1.24467,1.24991 2024-04-05,1.24737,1.25688,1.2461,1.24966 2024-04-08,1.2499,1.26195,1.24615,1.25364 2024-04-09,1.25226,1.26978,1.25114,1.26978 2024-04-10,1.26824,1.27007,1.2558,1.26358 2024-04-11,1.2608,1.26656,1.25472,1.26249 2024-04-12,1.26302,1.27299,1.2577,1.26069 2024-04-15,1.25992,1.26838,1.25063,1.25496 2024-04-16,1.25405,1.25561,1.24298,1.24381 2024-04-17,1.24717,1.25305,1.24219,1.24468 2024-04-18,1.24325,1.25376,1.23596,1.24125 2024-04-19,1.24092,1.2433,1.22831,1.24251 2024-04-22,1.23984,1.24406,1.23527,1.23607 2024-04-23,1.23682,1.23771,1.22921,1.23323 2024-04-24,1.23291,1.23651,1.22566,1.22773 2024-04-25,1.22746,1.23975,1.22517,1.23081 2024-04-26,1.2308,1.25452,1.2263,1.25031 2024-04-29,1.24941,1.26001,1.24739,1.25813 2024-04-30,1.25782,1.26019,1.24913,1.25644 2024-05-01,1.2562,1.26544,1.25413,1.25959 2024-05-02,1.26071,1.26685,1.25115,1.25472 2024-05-03,1.25298,1.26092,1.25174,1.25811 2024-05-06,1.25782,1.26216,1.25458,1.25717 2024-05-07,1.25799,1.26242,1.25331,1.25805 2024-05-08,1.25683,1.25918,1.24689,1.2524 2024-05-09,1.25092,1.25799,1.24859,1.25023 2024-05-10,1.25216,1.26253,1.24963,1.25553 2024-05-13,1.25429,1.25939,1.24922,1.25214 2024-05-14,1.25185,1.25335,1.24221,1.24788 2024-05-15,1.24808,1.2498,1.24071,1.2432 2024-05-16,1.24268,1.2507,1.241,1.25006 2024-05-17,1.25134,1.25316,1.24587,1.25069 2024-05-20,1.24994,1.25366,1.2451,1.25106 2024-05-21,1.25137,1.26184,1.24646,1.25985 2024-05-22,1.25977,1.26267,1.24838,1.25183 2024-05-23,1.2492,1.24966,1.2366,1.24158 2024-05-24,1.23882,1.24318,1.23197,1.23328 2024-05-27,1.23442,1.24259,1.23189,1.23792 2024-05-28,1.23844,1.24298,1.23081,1.24174 2024-05-29,1.24114,1.25043,1.23969,1.24292 2024-05-30,1.24317,1.24474,1.21637,1.21779 2024-05-31,1.21767,1.22298,1.20741,1.21103 2024-06-03,1.2081,1.22634,1.20747,1.22224 2024-06-04,1.22209,1.22302,1.20984,1.21391 2024-06-05,1.213,1.2177,1.1931,1.19743 2024-06-06,1.1957,1.2,1.18667,1.1878 2024-06-07,1.18636,1.21205,1.18619,1.20881 2024-06-10,1.20939,1.226,1.20861,1.22197 2024-06-11,1.22087,1.24179,1.21871,1.23898 2024-06-12,1.23797,1.24332,1.22882,1.24106 2024-06-13,1.24037,1.25109,1.23775,1.25109 2024-06-14,1.25079,1.26346,1.24712,1.25585 2024-06-17,1.25678,1.26616,1.25515,1.26137 2024-06-18,1.26032,1.28203,1.25986,1.28078 2024-06-19,1.28164,1.29303,1.28116,1.28951 2024-06-20,1.28994,1.2957,1.27675,1.29399 2024-06-21,1.29295,1.3103,1.2913,1.29896 2024-06-24,1.29367,1.2969,1.27137,1.28068 2024-06-25,1.27975,1.28185,1.2692,1.26952 2024-06-26,1.26987,1.28739,1.26607,1.28333 2024-06-27,1.28255,1.28538,1.26072,1.27698 2024-06-28,1.26821,1.28998,1.26576,1.28588 2024-07-01,1.29238,1.29578,1.2734,1.27529 2024-07-02,1.27526,1.27773,1.25581,1.25796 2024-07-03,1.25695,1.2714,1.25565,1.26522 2024-07-04,1.266,1.27572,1.26288,1.27231 2024-07-05,1.27367,1.2788,1.27164,1.27541 2024-07-08,1.28019,1.28764,1.27429,1.28387 2024-07-09,1.28346,1.28997,1.28099,1.28784 2024-07-10,1.28759,1.30023,1.28627,1.2948 2024-07-11,1.29371,1.30122,1.29088,1.2962 2024-07-12,1.29766,1.30512,1.29002,1.29306 2024-07-15,1.29253,1.29638,1.27291,1.27897 2024-07-16,1.27834,1.2888,1.27549,1.28585 2024-07-17,1.28694,1.28816,1.26525,1.27402 2024-07-18,1.26928,1.27597,1.26619,1.26938 2024-07-19,1.26971,1.27051,1.26211,1.26861 2024-07-22,1.26637,1.27231,1.26474,1.26943 2024-07-23,1.26999,1.27516,1.26485,1.2719 2024-07-24,1.27185,1.28226,1.27033,1.27939 2024-07-25,1.27576,1.27788,1.26361,1.27196 2024-07-26,1.27523,1.28323,1.27151,1.27615 2024-07-29,1.27368,1.28245,1.26855,1.27342 2024-07-30,1.27258,1.28612,1.27034,1.28258 2024-07-31,1.28195,1.29421,1.28038,1.29032 2024-08-01,1.2921,1.29898,1.28202,1.2854 2024-08-02,1.28229,1.28925,1.26523,1.27094 2024-08-05,1.26914,1.27122,1.23411,1.24727 2024-08-06,1.24686,1.25779,1.24515,1.25258 2024-08-07,1.25073,1.26659,1.25012,1.25867 2024-08-08,1.25626,1.26364,1.25171,1.26034 2024-08-09,1.26034,1.26466,1.25794,1.26206 2024-08-12,1.26247,1.26719,1.26072,1.2648 2024-08-13,1.26163,1.27141,1.25996,1.26157 2024-08-14,1.26346,1.2667,1.25919,1.26523 2024-08-15,1.26252,1.27781,1.26161,1.27697 2024-08-16,1.27799,1.28351,1.2762,1.2798 2024-08-19,1.27846,1.28548,1.27556,1.28193 2024-08-20,1.28062,1.28195,1.26414,1.268 2024-08-21,1.26893,1.27129,1.25657,1.26013 2024-08-22,1.25974,1.26175,1.25065,1.25369 2024-08-23,1.2538,1.26543,1.25152,1.26379 2024-08-26,1.26358,1.26811,1.2558,1.26559 2024-08-27,1.26591,1.26783,1.25895,1.26189 2024-08-28,1.26142,1.26902,1.25975,1.26643 2024-08-29,1.26498,1.27822,1.26315,1.27285 2024-08-30,1.27412,1.28269,1.26901,1.27046 2024-09-02,1.27034,1.27334,1.2617,1.26851 2024-09-03,1.26863,1.27055,1.26051,1.26471 2024-09-04,1.26483,1.26934,1.26082,1.26603 2024-09-05,1.26368,1.27565,1.26321,1.27241 2024-09-06,1.27157,1.27573,1.26258,1.26465 2024-09-09,1.26488,1.27103,1.25953,1.26807 2024-09-10,1.27108,1.27492,1.26503,1.26793 2024-09-11,1.26646,1.27376,1.26517,1.27303 2024-09-12,1.27213,1.27749,1.26582,1.27417 2024-09-13,1.27637,1.28212,1.27421,1.27883 2024-09-16,1.27902,1.28379,1.27672,1.27672 2024-09-17,1.28104,1.28547,1.27805,1.28311 2024-09-18,1.28371,1.2869,1.27945,1.28539 2024-09-19,1.28618,1.2929,1.28056,1.28414 2024-09-20,1.2863,1.28637,1.27835,1.28589 2024-09-23,1.28554,1.3057,1.28475,1.30341 2024-09-24,1.30266,1.30844,1.29563,1.29927 2024-09-25,1.29877,1.31365,1.29132,1.31012 2024-09-26,1.30862,1.31711,1.30414,1.30884 2024-09-27,1.30884,1.31886,1.30526,1.31649 2024-09-30,1.31535,1.32177,1.3069,1.30917 2024-10-01,1.31085,1.32251,1.30869,1.31284 2024-10-02,1.31315,1.3244,1.31026,1.3221 2024-10-03,1.32238,1.32912,1.30857,1.31001 2024-10-04,1.31161,1.32309,1.30923,1.3214 2024-10-07,1.31997,1.33184,1.31906,1.32727 2024-10-08,1.32958,1.33099,1.31019,1.3124 2024-10-09,1.3111,1.31699,1.30918,1.3121 2024-10-10,1.31186,1.32508,1.30316,1.32162 2024-10-11,1.32184,1.33078,1.32145,1.33054 2024-10-14,1.33035,1.3315,1.31524,1.31524 2024-10-15,1.31779,1.32002,1.30978,1.31214 2024-10-16,1.31293,1.32307,1.31116,1.32141 2024-10-17,1.31943,1.322,1.30995,1.31609 2024-10-18,1.31693,1.32576,1.31682,1.31846 2024-10-21,1.31713,1.32757,1.31655,1.32697 2024-10-22,1.32567,1.33383,1.3249,1.32919 2024-10-23,1.33333,1.33443,1.31151,1.31767 2024-10-24,1.31784,1.32354,1.31469,1.31711 2024-10-25,1.31641,1.32621,1.31495,1.32416 2024-10-28,1.32658,1.32917,1.3156,1.32512 2024-10-29,1.32547,1.32971,1.32316,1.32742 2024-10-30,1.32696,1.33449,1.31907,1.32437 2024-10-31,1.32335,1.3268,1.31528,1.32027 2024-11-01,1.32148,1.32952,1.3198,1.32475 2024-11-04,1.32591,1.33047,1.32102,1.32888 2024-11-05,1.33022,1.33641,1.32791,1.33155 2024-11-06,1.33137,1.34287,1.32569,1.34147 2024-11-07,1.3402,1.35361,1.33564,1.34905 2024-11-08,1.35029,1.35288,1.33379,1.3391 2024-11-11,1.33667,1.34582,1.32348,1.32592 2024-11-12,1.32562,1.32783,1.31723,1.31898 2024-11-13,1.32017,1.32849,1.31035,1.3134 2024-11-14,1.31277,1.31837,1.30737,1.31837 2024-11-15,1.31361,1.32006,1.3101,1.31622 2024-11-18,1.31809,1.33133,1.31502,1.32937 2024-11-19,1.32892,1.3319,1.31937,1.32193 2024-11-20,1.32237,1.32863,1.31862,1.32336 2024-11-21,1.32363,1.33991,1.32072,1.33739 2024-11-22,1.33692,1.35624,1.33569,1.34229 2024-11-25,1.34167,1.34543,1.33254,1.33523 2024-11-26,1.33481,1.34215,1.3224,1.32433 2024-11-27,1.32351,1.33048,1.31232,1.31431 2024-11-28,1.31428,1.32415,1.31337,1.32409 2024-11-29,1.32092,1.32792,1.32029,1.32391 2024-12-02,1.32219,1.33025,1.31873,1.3257 2024-12-03,1.32546,1.32911,1.32,1.32169 2024-12-04,1.32188,1.32446,1.31647,1.31829 2024-12-05,1.31954,1.32471,1.31317,1.31483 2024-12-06,1.31407,1.32168,1.31284,1.31738 2024-12-09,1.31603,1.33903,1.31593,1.33602 2024-12-10,1.33553,1.33861,1.33046,1.33712 2024-12-11,1.33709,1.35212,1.33564,1.34944 2024-12-12,1.34946,1.35487,1.34223,1.34515 2024-12-13,1.34473,1.3471,1.3285,1.33332 2024-12-16,1.33552,1.33663,1.33089,1.3332 2024-12-17,1.334,1.33704,1.31356,1.32147 2024-12-18,1.31957,1.32812,1.31886,1.32325 2024-12-19,1.3231,1.32773,1.31354,1.31807 2024-12-20,1.31675,1.32211,1.31204,1.31258 2024-12-23,1.31727,1.31727,1.30038,1.30211 2024-12-24,1.30036,1.30727,1.29102,1.29485 2024-12-26,1.29385,1.30179,1.27522,1.27978 2024-12-27,1.28058,1.29754,1.27807,1.2949 2024-12-30,1.29121,1.29696,1.28481,1.28608 2024-12-31,1.28914,1.29275,1.2802,1.28983 2025-01-02,1.28929,1.3123,1.28856,1.30696 2025-01-03,1.30755,1.30952,1.29897,1.30016 2025-01-06,1.30005,1.30864,1.29649,1.30455 2025-01-07,1.30335,1.30534,1.29509,1.30006 2025-01-08,1.29922,1.30045,1.28695,1.28806 2025-01-09,1.28924,1.29452,1.28507,1.28746 2025-01-10,1.28748,1.28961,1.27582,1.28067 2025-01-13,1.28019,1.29758,1.27915,1.29308 2025-01-14,1.2938,1.30395,1.28994,1.29509 2025-01-15,1.2966,1.30733,1.29429,1.30625 2025-01-16,1.30543,1.30829,1.29876,1.30502 2025-01-17,1.30396,1.31374,1.30324,1.31181 2025-01-20,1.31144,1.31324,1.29927,1.30494 2025-01-21,1.30643,1.3094,1.30119,1.30303 2025-01-22,1.30292,1.30914,1.29943,1.30551 2025-01-23,1.30516,1.30641,1.29941,1.3025 2025-01-24,1.30162,1.30858,1.29571,1.2977 2025-01-27,1.29356,1.2965,1.273,1.27742 2025-01-28,1.27798,1.2898,1.27445,1.28788 2025-01-29,1.28678,1.30217,1.28464,1.30049 2025-01-30,1.29997,1.30652,1.29874,1.30052 2025-01-31,1.30151,1.30636,1.29431,1.29976 2025-02-03,1.30328,1.30747,1.29103,1.3026 2025-02-04,1.30254,1.30525,1.29629,1.29629 2025-02-05,1.29716,1.30619,1.29496,1.30466 2025-02-06,1.30557,1.31042,1.29846,1.31004