Date,Open,High,Low,Close,Volume
2011-10-24,0.52,0.52,0.35,0.36,432852
2011-10-25,0.36,0.4,0.32,0.35,114869
2011-10-26,0.32,0.32,0.29,0.31,68162
2011-10-27,0.31,0.32,0.31,0.31,15298
2011-10-28,0.32,0.32,0.31,0.31,16134
2011-10-31,0.3,0.32,0.3,0.32,10384
2011-11-02,0.31,0.32,0.3,0.32,9956
2011-11-03,0.32,0.32,0.32,0.32,1000
2011-11-04,0.3,0.31,0.3,0.31,5000
2011-11-07,0.28,0.3,0.28,0.3,7730
2011-11-08,0.29,0.31,0.29,0.31,2090
2011-11-09,0.3,0.3,0.3,0.3,2000
2011-11-10,0.28,0.29,0.28,0.29,4057
2011-11-14,0.29,0.29,0.29,0.29,3090
2011-11-15,0.29,0.29,0.28,0.28,7413
2011-11-16,0.26,0.3,0.26,0.3,19000
2011-11-17,0.3,0.3,0.3,0.3,5625
2011-11-18,0.31,0.31,0.31,0.31,10
2011-11-21,0.29,0.29,0.29,0.29,5210
2011-11-22,0.33,0.33,0.3,0.3,110
2011-11-24,0.28,0.28,0.28,0.28,8868
2011-11-25,0.28,0.28,0.28,0.28,100
2011-11-29,0.21,0.27,0.21,0.27,1510
2011-11-30,0.25,0.26,0.25,0.26,4984
2011-12-01,0.25,0.26,0.22,0.26,1705
2011-12-02,0.25,0.25,0.25,0.25,6500
2011-12-05,0.26,0.26,0.21,0.26,11715
2011-12-07,0.26,0.26,0.26,0.26,10
2011-12-09,0.24,0.26,0.24,0.26,1981
2011-12-12,0.26,0.26,0.26,0.26,10
2011-12-15,0.26,0.26,0.26,0.26,10
2011-12-16,0.26,0.26,0.26,0.26,3870
2011-12-19,0.27,0.27,0.27,0.27,10
2011-12-27,0.26,0.26,0.24,0.24,9296
2011-12-30,0.24,0.24,0.24,0.24,100
2012-01-02,0.28,0.28,0.28,0.28,10
2012-01-04,0.25,0.25,0.25,0.25,1500
2012-01-05,0.24,0.24,0.24,0.24,1500
2012-01-09,0.25,0.25,0.25,0.25,10
2012-01-10,0.2,0.2,0.2,0.2,400
2012-01-11,0.24,0.24,0.2,0.23,2830
2012-01-12,0.25,0.25,0.24,0.25,14390
2012-01-13,0.25,0.25,0.25,0.25,122
2012-01-17,0.25,0.25,0.25,0.25,10
2012-01-18,0.25,0.25,0.25,0.25,7676
2012-01-19,0.25,0.25,0.25,0.25,100
2012-01-20,0.25,0.25,0.25,0.25,100
2012-01-23,0.25,0.25,0.25,0.25,10
2012-01-27,0.25,0.25,0.25,0.25,1000
2012-01-30,0.26,0.26,0.25,0.25,810
2012-02-01,0.26,0.26,0.26,0.26,100
2012-02-02,0.26,0.26,0.24,0.24,350
2012-02-06,0.25,0.29,0.25,0.29,37260
2012-02-07,0.27,0.27,0.27,0.27,1000
2012-02-10,0.29,0.29,0.29,0.29,100
2012-02-14,0.29,0.29,0.29,0.29,500
2012-02-21,0.28,0.28,0.28,0.28,100
2012-02-23,0.28,0.28,0.28,0.28,100
2012-02-24,0.28,0.28,0.28,0.28,100
2012-02-27,0.29,0.29,0.29,0.29,100
2012-02-28,0.28,0.28,0.28,0.28,150
2012-03-02,0.27,0.27,0.25,0.25,24150
2012-03-05,0.25,0.25,0.25,0.25,7800
2012-03-06,0.25,0.25,0.22,0.22,15950
2012-03-07,0.23,0.24,0.23,0.24,13000
2012-03-08,0.23,0.23,0.23,0.23,3400
2012-03-09,0.23,0.23,0.23,0.23,600
2012-03-16,0.23,0.23,0.23,0.23,4687
2012-03-19,0.23,0.23,0.23,0.23,5413
2012-03-20,0.23,0.23,0.23,0.23,120
2012-04-05,0.22,0.23,0.22,0.23,180
2012-04-11,0.26,0.26,0.24,0.24,5300
2012-04-17,0.23,0.24,0.23,0.24,17519
2012-04-26,0.24,0.24,0.24,0.24,12535
2012-05-04,0.24,0.25,0.24,0.25,15473
2012-05-17,0.22,0.25,0.2,0.25,7510
2012-05-23,0.23,0.27,0.23,0.27,21059
2012-05-24,0.27,0.27,0.27,0.27,755
2012-05-31,0.24,0.24,0.24,0.24,300
2012-06-05,0.23,0.23,0.2,0.2,10300
2012-06-06,0.19,0.19,0.19,0.19,350
2012-06-28,0.21,0.21,0.21,0.21,1000
2012-07-16,0.21,0.22,0.21,0.22,4550
2012-07-18,0.19,0.19,0.19,0.19,500
2012-07-30,0.24,0.24,0.24,0.24,400
2012-09-03,0.21,0.21,0.21,0.21,104
2012-09-17,0.2,0.2,0.2,0.2,8000
2012-09-26,0.17,0.21,0.17,0.21,14361
2012-09-28,0.19,0.19,0.19,0.19,5000
2012-10-02,0.2,0.21,0.2,0.21,14629
2012-10-03,0.21,0.21,0.21,0.21,3155
2012-10-09,0.21,0.21,0.21,0.21,20
2012-11-08,0.22,0.22,0.22,0.22,22708
2012-12-12,0.18,0.18,0.18,0.18,670
2012-12-17,0.22,0.22,0.22,0.22,2500
2012-12-18,0.18,0.22,0.18,0.22,1010
2012-12-28,0.29,0.29,0.29,0.29,1517
2013-01-04,0.28,0.28,0.28,0.28,6010
2013-01-09,0.25,0.28,0.25,0.28,7317
2013-01-17,0.28,0.28,0.28,0.28,3000
2013-01-18,0.25,0.25,0.25,0.25,10000
2013-01-22,0.23,0.23,0.22,0.22,12708
2013-01-29,0.27,0.29,0.27,0.29,3420
2013-02-05,0.28,0.28,0.28,0.28,81
2013-02-07,0.28,0.28,0.28,0.28,10
2013-02-11,0.28,0.28,0.28,0.28,20
2013-02-12,0.28,0.28,0.28,0.28,10
2013-02-19,0.26,0.29,0.26,0.29,6000
2013-03-06,0.25,0.25,0.25,0.25,1500
2013-03-18,0.25,0.25,0.25,0.25,100
2013-03-21,0.24,0.24,0.21,0.21,9920
2013-03-22,0.24,0.28,0.21,0.21,9000
2013-03-25,0.27,0.27,0.27,0.27,1000
2013-03-26,0.22,0.22,0.22,0.22,3000
2013-03-28,0.27,0.27,0.22,0.22,2000
2013-04-03,0.2,0.23,0.2,0.23,2000
2013-04-12,0.24,0.24,0.24,0.24,100
2013-04-15,0.2,0.2,0.2,0.2,1200
2013-04-17,0.2,0.2,0.2,0.2,7000
2013-04-18,0.24,0.26,0.2,0.2,9500
2013-05-15,0.24,0.24,0.24,0.24,1000
2013-05-16,0.2,0.2,0.2,0.2,2000
2013-05-20,0.2,0.2,0.2,0.2,3000
2013-05-23,0.24,0.24,0.24,0.24,5300
2013-05-28,0.2,0.2,0.2,0.2,2680
2013-06-11,0.23,0.23,0.23,0.23,2000
2013-06-19,0.23,0.23,0.23,0.23,10000
2013-07-01,0.23,0.23,0.23,0.23,3500
2013-07-02,0.18,0.24,0.18,0.24,2081
2013-07-04,0.23,0.23,0.23,0.23,5515
2013-07-30,0.25,0.25,0.25,0.25,550
2013-09-11,0.17,0.17,0.15,0.17,19310
2013-09-19,0.17,0.17,0.17,0.17,20500
2013-09-20,0.16,0.16,0.16,0.16,4300
2013-10-04,0.16,0.16,0.16,0.16,3750
2013-10-25,0.16,0.16,0.16,0.16,1800
2013-11-28,0.16,0.16,0.16,0.16,650
2013-12-05,0.1,0.1,0.1,0.1,22000
2013-12-10,0.1,0.1,0.1,0.1,250
2013-12-16,0.1,0.1,0.1,0.1,13000
2013-12-17,0.1,0.1,0.1,0.1,10000
2013-12-18,0.1,0.14,0.1,0.14,31642
2013-12-20,0.16,0.16,0.16,0.16,3000
2013-12-23,0.16,0.17,0.15,0.15,9000
2013-12-27,0.16,0.19,0.16,0.19,18800
2013-12-30,0.19,0.19,0.19,0.19,100
2014-01-07,0.12,0.12,0.12,0.12,10000
2014-01-08,0.12,0.12,0.12,0.12,36000
2014-01-10,0.11,0.11,0.11,0.11,12672
2014-01-14,0.09,0.1,0.08,0.1,78800
2014-01-21,0.12,0.12,0.11,0.11,7900
2014-01-22,0.1,0.1,0.09,0.09,24642
2014-01-23,0.09,0.09,0.09,0.09,10758
2014-01-24,0.09,0.09,0.09,0.09,20000
2014-01-27,0.09,0.11,0.09,0.11,44000
2014-01-28,0.11,0.13,0.11,0.13,52860
2014-01-29,0.12,0.12,0.11,0.11,12000
2014-01-30,0.12,0.13,0.1,0.13,13791
2014-01-31,0.13,0.13,0.13,0.13,24960
2014-02-03,0.14,0.15,0.14,0.15,2500
2014-02-05,0.15,0.15,0.15,0.15,200
2014-02-07,0.15,0.15,0.15,0.15,200
2014-02-10,0.15,0.15,0.15,0.15,100
2014-02-11,0.14,0.14,0.14,0.14,200
2014-02-12,0.14,0.14,0.14,0.14,200
2014-02-13,0.14,0.14,0.14,0.14,100
2014-02-14,0.14,0.14,0.14,0.14,100
2014-02-17,0.13,0.13,0.12,0.12,1000
2014-02-20,0.12,0.12,0.12,0.12,200
2014-02-25,0.12,0.12,0.12,0.12,200
2014-02-26,0.12,0.12,0.12,0.12,200
2014-02-28,0.12,0.12,0.12,0.12,200
2014-03-05,0.11,0.11,0.1,0.1,650
2014-03-07,0.11,0.11,0.11,0.11,150
2014-03-12,0.11,0.13,0.11,0.13,18000
2014-03-13,0.14,0.16,0.14,0.16,1500
2014-03-14,0.14,0.16,0.14,0.16,3000
2014-03-18,0.14,0.14,0.14,0.14,1000
2014-03-19,0.15,0.16,0.15,0.16,4000
2014-03-20,0.16,0.16,0.16,0.16,1200
2014-03-21,0.16,0.16,0.16,0.16,700
2014-03-24,0.16,0.16,0.16,0.16,100
2014-03-27,0.15,0.15,0.15,0.15,700
2014-03-31,0.15,0.18,0.15,0.18,39000
2014-04-01,0.17,0.19,0.17,0.19,1250
2014-04-02,0.22,0.24,0.2,0.2,2900
2014-04-04,0.18,0.18,0.18,0.18,500
2014-04-07,0.17,0.19,0.16,0.19,3386
2014-04-08,0.19,0.19,0.19,0.19,200
2014-04-09,0.17,0.19,0.15,0.19,3843
2014-04-10,0.17,0.17,0.17,0.17,400
2014-04-16,0.17,0.17,0.17,0.17,300
2014-04-22,0.17,0.17,0.17,0.17,200
2014-04-23,0.16,0.16,0.14,0.14,2028
2014-04-24,0.13,0.13,0.13,0.13,150
2014-04-25,0.14,0.14,0.14,0.14,100
2014-04-29,0.14,0.17,0.14,0.17,2500
2014-04-30,0.17,0.17,0.17,0.17,5068
2014-05-02,0.17,0.17,0.17,0.17,6300
2014-05-05,0.17,0.17,0.17,0.17,13832
2014-05-06,0.17,0.17,0.17,0.17,100
2014-05-08,0.17,0.2,0.17,0.2,26350
2014-05-09,0.23,0.27,0.23,0.26,9622
2014-05-12,0.28,0.29,0.27,0.29,24200
2014-05-13,0.27,0.27,0.27,0.27,97
2014-05-14,0.29,0.37,0.29,0.37,39000
2014-05-15,0.39,0.46,0.39,0.46,15775
2014-05-16,0.5,0.5,0.5,0.5,789
2014-05-19,0.5,0.5,0.41,0.48,2702
2014-05-20,0.48,0.48,0.48,0.48,3
2014-05-21,0.4,0.4,0.4,0.4,1400
2014-05-22,0.4,0.4,0.4,0.4,100
2014-05-23,0.4,0.4,0.4,0.4,100
2014-05-26,0.4,0.48,0.4,0.48,11000
2014-05-27,0.4,0.4,0.4,0.4,3611
2014-05-28,0.39,0.4,0.32,0.4,3850
2014-05-29,0.35,0.35,0.35,0.35,500
2014-05-30,0.38,0.4,0.38,0.4,1200
2014-06-02,0.4,0.4,0.32,0.39,5790
2014-06-06,0.39,0.4,0.39,0.4,400
2014-06-09,0.38,0.38,0.38,0.38,800
2014-06-10,0.4,0.4,0.4,0.4,300
2014-06-11,0.4,0.4,0.4,0.4,100
2014-06-12,0.4,0.4,0.4,0.4,100
2014-06-13,0.4,0.4,0.4,0.4,100
2014-06-18,0.4,0.4,0.4,0.4,130
2014-06-20,0.4,0.4,0.4,0.4,100
2014-06-23,0.4,0.4,0.4,0.4,100
2014-06-27,0.44,0.44,0.44,0.44,500
2014-07-01,0.39,0.44,0.39,0.44,4380
2014-07-02,0.45,0.45,0.45,0.45,100
2014-07-03,0.45,0.45,0.45,0.45,60
2014-07-07,0.41,0.41,0.39,0.39,420
2014-07-10,0.39,0.44,0.32,0.44,2100
2014-07-14,0.44,0.44,0.44,0.44,100
2014-07-15,0.4,0.43,0.36,0.43,1100
2014-07-18,0.32,0.37,0.32,0.37,1300
2014-07-21,0.37,0.44,0.37,0.44,850
2014-07-22,0.44,0.44,0.44,0.44,100
2014-07-23,0.44,0.44,0.44,0.44,80
2014-07-29,0.44,0.44,0.44,0.44,100
2014-08-01,0.44,0.44,0.44,0.44,5000
2014-08-04,0.44,0.44,0.44,0.44,100
2014-08-05,0.44,0.44,0.44,0.44,50
2014-08-07,0.4,0.4,0.4,0.4,1100
2014-08-08,0.4,0.4,0.4,0.4,110
2014-08-11,0.35,0.42,0.35,0.4,2947
2014-08-12,0.42,0.44,0.35,0.42,1086
2014-08-21,0.37,0.43,0.3,0.41,7112
2014-08-22,0.41,0.41,0.4,0.4,532
2014-08-25,0.36,0.4,0.36,0.4,401
2014-08-26,0.4,0.4,0.4,0.4,120
2014-08-27,0.39,0.39,0.39,0.39,60
2014-08-29,0.32,0.36,0.26,0.3,3100
2014-09-01,0.27,0.27,0.22,0.23,5523
2014-09-03,0.25,0.28,0.25,0.28,850
2014-09-05,0.23,0.23,0.23,0.23,317
2014-09-08,0.26,0.31,0.26,0.31,1150
2014-09-11,0.29,0.29,0.2,0.2,13900
2014-09-12,0.2,0.2,0.2,0.2,100
2014-09-15,0.2,0.2,0.2,0.2,100
2014-09-24,0.22,0.26,0.22,0.26,1150
2014-09-29,0.27,0.27,0.27,0.27,40
2014-09-30,0.22,0.23,0.2,0.23,1150
2014-10-01,0.23,0.25,0.23,0.25,600
2014-10-03,0.25,0.27,0.25,0.27,480
2014-10-07,0.27,0.3,0.27,0.3,3930
2014-10-08,0.3,0.35,0.3,0.35,3650
2014-10-09,0.35,0.38,0.35,0.38,1060
2014-10-13,0.32,0.35,0.32,0.35,3200
2014-10-20,0.3,0.35,0.3,0.35,2000
2014-10-23,0.34,0.34,0.34,0.34,100
2014-10-24,0.34,0.35,0.34,0.35,100
2014-10-27,0.35,0.35,0.35,0.35,100
2014-11-06,0.32,0.32,0.32,0.32,300
2014-11-10,0.31,0.34,0.29,0.34,2550
2014-11-18,0.29,0.34,0.24,0.3,2390
2014-11-19,0.27,0.31,0.27,0.31,550
2014-12-09,0.31,0.31,0.31,0.31,14
2014-12-15,0.31,0.36,0.31,0.36,20020
2014-12-16,0.39,0.44,0.39,0.44,6317
2014-12-17,0.4,0.4,0.4,0.4,400
2014-12-19,0.42,0.49,0.4,0.44,57901
2014-12-22,0.42,0.42,0.42,0.42,2380
2014-12-23,0.44,0.52,0.44,0.52,2289
2014-12-29,0.45,0.45,0.43,0.45,6850
2015-01-07,0.47,0.54,0.4,0.49,12582
2015-01-08,0.49,0.57,0.4,0.45,12020
2015-01-09,0.33,0.33,0.24,0.24,9600
2015-01-12,0.25,0.25,0.2,0.21,16500
2015-01-16,0.26,0.31,0.26,0.31,15500
2015-01-19,0.36,0.36,0.36,0.36,10
2015-01-20,0.36,0.51,0.36,0.51,11481
2015-01-21,0.55,0.55,0.4,0.55,8855
2015-01-22,0.53,0.55,0.45,0.45,2000
2015-01-23,0.4,0.42,0.39,0.39,2120
2015-01-26,0.39,0.42,0.39,0.42,2165
2015-02-17,0.34,0.4,0.34,0.4,2700
2015-02-23,0.33,0.42,0.33,0.42,606
2015-03-12,0.42,0.42,0.42,0.42,3420
2015-03-13,0.42,0.42,0.42,0.42,580
2015-03-17,0.37,0.37,0.34,0.35,11501
2015-03-18,0.34,0.34,0.34,0.34,1000
2015-03-20,0.34,0.34,0.33,0.33,1000
2015-04-01,0.35,0.36,0.29,0.36,1000
2015-04-14,0.36,0.43,0.36,0.43,10500
2015-04-20,0.42,0.44,0.42,0.43,7500
2015-04-21,0.44,0.52,0.44,0.49,19015
2015-04-22,0.49,0.55,0.4,0.55,16786
2015-04-24,0.53,0.53,0.53,0.53,1000
2015-04-28,0.45,0.45,0.45,0.45,1200
2015-04-30,0.45,0.48,0.45,0.48,1310
2015-05-04,0.39,0.39,0.39,0.39,4300
2015-05-06,0.45,0.45,0.45,0.45,440
2015-05-19,0.45,0.45,0.45,0.45,31
2015-05-26,0.45,0.5,0.45,0.5,17000
2015-05-28,0.45,0.45,0.45,0.45,1200
2015-05-29,0.46,0.46,0.46,0.46,3146
2015-06-01,0.47,0.47,0.47,0.47,156
2015-06-08,0.47,0.54,0.47,0.54,26990
2015-06-17,0.51,0.55,0.51,0.55,1100
2015-06-23,0.55,0.55,0.55,0.55,200
2015-06-24,0.48,0.55,0.48,0.55,1092
2015-06-25,0.55,0.55,0.55,0.55,16650
2015-06-30,0.46,0.55,0.46,0.55,450
2015-07-02,0.54,0.55,0.5,0.54,12300
2015-07-07,0.54,0.54,0.54,0.54,300
2015-07-08,0.46,0.54,0.46,0.54,4403
2015-07-10,0.47,0.48,0.4,0.48,4100
2015-07-15,0.39,0.39,0.39,0.39,2565
2015-07-16,0.41,0.41,0.41,0.41,750
2015-07-17,0.4,0.4,0.4,0.4,5381
2015-07-22,0.39,0.39,0.37,0.37,1000
2015-07-23,0.42,0.5,0.42,0.5,6700
2015-07-24,0.44,0.46,0.44,0.46,763
2015-07-27,0.46,0.5,0.42,0.5,4631
2015-07-29,0.45,0.45,0.36,0.39,20825
2015-08-05,0.36,0.36,0.31,0.31,4940
2015-08-06,0.32,0.32,0.32,0.32,3000
2015-08-11,0.33,0.33,0.3,0.3,6500
2015-08-14,0.3,0.3,0.24,0.27,20650
2015-08-17,0.27,0.27,0.27,0.27,1000
2015-08-18,0.27,0.27,0.27,0.27,50
2015-08-20,0.27,0.3,0.25,0.3,8834
2015-08-21,0.3,0.35,0.27,0.3,16021
2015-08-24,0.24,0.24,0.23,0.23,5310
2015-08-25,0.25,0.3,0.25,0.3,1396
2015-08-26,0.3,0.33,0.3,0.33,2850
2015-09-08,0.31,0.31,0.31,0.31,150
2015-09-10,0.3,0.31,0.26,0.31,4864
2015-09-15,0.29,0.29,0.29,0.29,86
2015-09-18,0.29,0.29,0.29,0.29,210
2015-09-28,0.28,0.38,0.28,0.38,14350
2015-09-29,0.37,0.43,0.37,0.4,18179
2015-09-30,0.46,0.48,0.4,0.48,2021
2015-10-07,0.45,0.45,0.45,0.45,400
2015-10-08,0.37,0.44,0.37,0.44,1400
2015-10-15,0.45,0.51,0.44,0.51,16560
2015-10-19,0.44,0.5,0.44,0.5,2713
2015-10-21,0.39,0.4,0.39,0.4,5442
2015-10-22,0.47,0.47,0.47,0.47,250
2015-10-27,0.4,0.4,0.4,0.4,2500
2015-10-29,0.42,0.42,0.42,0.42,715
2015-10-30,0.35,0.35,0.35,0.35,136
2015-11-04,0.43,0.47,0.43,0.47,265
2015-11-13,0.45,0.45,0.45,0.45,425
2015-11-16,0.37,0.37,0.37,0.37,1484
2015-11-19,0.42,0.47,0.42,0.47,1200
2015-12-09,0.44,0.44,0.44,0.44,1000
2015-12-21,0.35,0.35,0.3,0.3,11913
2015-12-22,0.3,0.3,0.28,0.28,1700
2015-12-23,0.27,0.31,0.24,0.31,6000
2015-12-28,0.27,0.32,0.22,0.22,12850
2015-12-29,0.26,0.31,0.26,0.29,2776
2015-12-30,0.34,0.4,0.3,0.4,21110
2016-01-04,0.48,0.48,0.48,0.48,43
2016-02-04,0.39,0.45,0.39,0.45,3100
2016-02-05,0.38,0.45,0.36,0.45,29103
2016-02-08,0.39,0.41,0.39,0.41,7350
2016-02-12,0.42,0.42,0.42,0.42,100
2016-02-25,0.36,0.42,0.3,0.42,8550
2016-03-21,0.36,0.36,0.36,0.36,2778
2016-03-31,0.28,0.3,0.24,0.3,16054
2016-04-08,0.25,0.26,0.2,0.26,24088
2016-04-11,0.26,0.26,0.26,0.26,4000
2016-04-13,0.25,0.25,0.25,0.25,360
2016-04-14,0.25,0.25,0.25,0.25,137
2016-04-20,0.26,0.26,0.26,0.26,100
2016-04-21,0.26,0.27,0.26,0.27,2900
2016-04-22,0.27,0.28,0.22,0.28,6900
2016-04-26,0.28,0.33,0.28,0.33,13272
2016-05-10,0.31,0.31,0.31,0.31,30000
2016-05-17,0.25,0.25,0.25,0.25,815
2016-05-18,0.23,0.23,0.2,0.2,14442
2016-05-20,0.24,0.26,0.24,0.26,34
2016-06-01,0.21,0.24,0.18,0.24,37772
2016-06-02,0.24,0.26,0.2,0.24,7110
2016-06-03,0.25,0.25,0.25,0.25,50
2016-06-06,0.26,0.26,0.26,0.26,10
2016-06-09,0.21,0.25,0.16,0.16,8970
2016-06-10,0.19,0.22,0.19,0.22,26559
2016-06-15,0.18,0.19,0.16,0.16,3566
2016-06-16,0.17,0.17,0.16,0.16,15558
2016-06-17,0.17,0.17,0.16,0.16,9100
2016-06-20,0.18,0.18,0.17,0.17,200
2016-06-22,0.18,0.18,0.17,0.17,10000
2016-06-27,0.19,0.2,0.19,0.2,115
2016-06-28,0.2,0.21,0.2,0.21,25506
2016-06-30,0.21,0.29,0.21,0.29,124264
2016-07-01,0.3,0.31,0.3,0.31,15114
2016-07-04,0.26,0.3,0.26,0.26,9960
2016-07-05,0.3,0.36,0.3,0.34,88122
2016-07-06,0.35,0.42,0.29,0.29,311866
2016-07-07,0.31,0.33,0.28,0.3,30046
2016-07-08,0.28,0.3,0.27,0.3,11977
2016-07-11,0.3,0.3,0.3,0.3,100
2016-07-12,0.26,0.3,0.25,0.3,6500
2016-07-14,0.29,0.29,0.29,0.29,1000
2016-07-15,0.25,0.27,0.23,0.27,8866
2016-07-18,0.27,0.29,0.23,0.29,8077
2016-07-19,0.3,0.3,0.3,0.3,787
2016-07-21,0.24,0.28,0.24,0.25,11000
2016-07-25,0.27,0.27,0.27,0.27,100
2016-07-26,0.27,0.27,0.27,0.27,10
2016-08-01,0.22,0.22,0.22,0.22,3350
2016-08-03,0.24,0.25,0.24,0.25,2812
2016-08-05,0.26,0.26,0.26,0.26,2000
2016-08-16,0.26,0.26,0.26,0.26,350
2016-08-19,0.23,0.26,0.23,0.26,910
2016-08-22,0.26,0.27,0.26,0.26,4100
2016-08-23,0.27,0.27,0.27,0.27,10
2016-08-24,0.23,0.23,0.23,0.23,1200
2016-08-25,0.23,0.26,0.23,0.26,4000
2016-08-29,0.25,0.25,0.25,0.25,213
2016-08-31,0.21,0.21,0.18,0.21,23832
2016-09-01,0.23,0.23,0.23,0.23,500
2016-09-02,0.23,0.23,0.23,0.23,3200
2016-09-06,0.24,0.24,0.24,0.24,2084
2016-09-09,0.25,0.25,0.22,0.22,9849
2016-09-12,0.22,0.22,0.18,0.21,2560
2016-09-13,0.22,0.25,0.22,0.25,9133
2016-09-14,0.28,0.33,0.28,0.32,38733
2016-09-15,0.31,0.38,0.31,0.37,60320
2016-09-16,0.36,0.36,0.3,0.3,5300
2016-09-19,0.26,0.37,0.26,0.36,35084
2016-09-20,0.34,0.45,0.34,0.45,134357
2016-09-21,0.45,0.46,0.4,0.43,12330
2016-09-22,0.43,0.43,0.35,0.38,29255
2016-09-23,0.37,0.37,0.27,0.29,119295
2016-09-26,0.28,0.33,0.28,0.33,2350
2016-09-29,0.31,0.31,0.3,0.3,2308
2016-09-30,0.27,0.27,0.26,0.26,14392
2016-10-04,0.26,0.3,0.26,0.3,300
2016-10-05,0.3,0.3,0.3,0.3,172
2016-10-06,0.3,0.3,0.3,0.3,639
2016-10-10,0.26,0.3,0.26,0.3,5410
2016-10-11,0.3,0.43,0.3,0.39,410924
2016-10-12,0.41,0.47,0.32,0.32,354599
2016-10-13,0.32,0.32,0.28,0.31,139383
2016-10-14,0.31,0.32,0.28,0.31,19905
2016-10-17,0.32,0.38,0.3,0.3,105622
2016-10-18,0.3,0.34,0.3,0.32,32782
2016-10-19,0.32,0.36,0.31,0.32,44582
2016-10-20,0.33,0.35,0.32,0.35,9155
2016-10-21,0.35,0.35,0.32,0.32,7364
2016-10-24,0.32,0.32,0.32,0.32,250
2016-10-25,0.32,0.32,0.32,0.32,3007
2016-10-26,0.32,0.32,0.32,0.32,120
2016-10-27,0.32,0.32,0.32,0.32,869
2016-11-02,0.31,0.31,0.29,0.29,11762
2016-11-03,0.29,0.29,0.28,0.28,12685
2016-11-07,0.28,0.28,0.28,0.28,17328
2016-11-08,0.27,0.27,0.27,0.27,5859
2016-11-15,0.3,0.3,0.26,0.26,955
2016-11-16,0.26,0.26,0.25,0.25,20365
2016-11-23,0.27,0.27,0.27,0.27,3000
2016-12-02,0.24,0.27,0.24,0.27,4403
2016-12-08,0.25,0.27,0.24,0.27,3837
2016-12-19,0.24,0.24,0.24,0.24,1000
2016-12-22,0.24,0.26,0.24,0.24,3121
2016-12-23,0.24,0.24,0.24,0.24,5000
2016-12-28,0.24,0.24,0.24,0.24,1
2016-12-29,0.24,0.26,0.24,0.26,8400
2016-12-30,0.25,0.28,0.25,0.28,26440
2017-01-02,0.3,0.3,0.3,0.3,64
2017-01-03,0.25,0.25,0.25,0.25,733
2017-01-04,0.25,0.25,0.24,0.24,19759
2017-01-05,0.27,0.29,0.27,0.29,8200
2017-01-10,0.25,0.25,0.25,0.25,5500
2017-01-12,0.26,0.26,0.26,0.26,3200
2017-01-13,0.26,0.28,0.26,0.28,3000
2017-01-17,0.28,0.29,0.28,0.29,5707
2017-01-19,0.29,0.29,0.29,0.29,200
2017-01-27,0.26,0.26,0.26,0.26,400
2017-01-30,0.29,0.3,0.29,0.3,19600
2017-01-31,0.3,0.3,0.3,0.3,15855
2017-02-01,0.31,0.32,0.31,0.32,4700
2017-02-03,0.29,0.29,0.29,0.29,1
2017-02-06,0.32,0.35,0.3,0.33,30680
2017-02-08,0.31,0.31,0.3,0.3,2372
2017-02-09,0.33,0.33,0.33,0.33,90
2017-02-10,0.3,0.3,0.29,0.29,29500
2017-02-13,0.32,0.32,0.27,0.27,2790
2017-02-14,0.28,0.3,0.28,0.3,5504
2017-02-16,0.29,0.31,0.27,0.31,1506
2017-02-22,0.31,0.31,0.31,0.31,3000
2017-03-01,0.3,0.37,0.3,0.37,112706
2017-03-02,0.39,0.39,0.35,0.35,48795
2017-03-03,0.35,0.35,0.35,0.35,10715
2017-03-06,0.32,0.32,0.31,0.31,4150
2017-03-07,0.31,0.31,0.31,0.31,4500
2017-03-08,0.3,0.3,0.3,0.3,6500
2017-03-14,0.28,0.28,0.28,0.28,12380
2017-03-15,0.28,0.28,0.28,0.28,5500
2017-03-16,0.28,0.29,0.28,0.29,2500
2017-03-17,0.27,0.3,0.27,0.3,250
2017-03-20,0.28,0.28,0.28,0.28,10000
2017-03-21,0.31,0.32,0.29,0.29,16250
2017-03-27,0.3,0.3,0.3,0.3,10
2017-03-28,0.26,0.26,0.25,0.26,20650
2017-03-29,0.28,0.32,0.28,0.32,9500
2017-04-10,0.3,0.3,0.3,0.3,500
2017-04-18,0.3,0.3,0.3,0.3,100
2017-04-26,0.27,0.28,0.27,0.28,6218
2017-04-27,0.25,0.25,0.25,0.25,3035
2017-04-28,0.3,0.3,0.22,0.24,32512
2017-05-02,0.25,0.25,0.25,0.25,4000
2017-05-09,0.25,0.25,0.25,0.25,3498
2017-06-02,0.25,0.25,0.25,0.25,502
2017-06-06,0.27,0.27,0.27,0.27,500
2017-06-12,0.26,0.26,0.26,0.26,1
2017-06-14,0.22,0.22,0.21,0.21,14000
2017-06-16,0.25,0.25,0.25,0.25,8
2017-06-19,0.22,0.22,0.22,0.22,2400
2017-06-21,0.23,0.23,0.21,0.21,8000
2017-06-22,0.21,0.24,0.2,0.24,7815
2017-06-29,0.24,0.24,0.24,0.24,2000
2017-07-03,0.24,0.24,0.24,0.24,1767
2017-07-04,0.25,0.29,0.25,0.25,21000
2017-07-07,0.23,0.23,0.23,0.23,3000
2017-07-14,0.27,0.28,0.27,0.28,5701
2017-07-17,0.26,0.28,0.26,0.28,2001
2017-07-18,0.26,0.26,0.26,0.26,2000
2017-07-26,0.25,0.25,0.22,0.22,8546
2017-08-03,0.25,0.27,0.25,0.27,4002
2017-08-07,0.27,0.27,0.27,0.27,2
2017-08-09,0.2,0.2,0.2,0.2,15000
2017-08-11,0.22,0.22,0.2,0.2,8688
2017-08-22,0.22,0.22,0.22,0.22,4000
2017-08-24,0.22,0.22,0.22,0.22,667
2017-09-04,0.22,0.22,0.22,0.22,333
2017-09-20,0.21,0.21,0.21,0.21,5000
2017-09-22,0.21,0.21,0.21,0.21,1965
2017-09-27,0.25,0.25,0.25,0.25,2
2017-10-06,0.26,0.26,0.26,0.26,200
2017-10-26,0.19,0.19,0.19,0.19,5000
2017-10-30,0.22,0.25,0.22,0.25,410
2017-10-31,0.25,0.25,0.25,0.25,2
2017-11-09,0.24,0.24,0.24,0.24,4000
2017-11-10,0.25,0.25,0.25,0.25,2000
2017-11-13,0.25,0.25,0.25,0.25,2
2017-11-14,0.2,0.2,0.2,0.2,7188
2017-11-21,0.17,0.18,0.17,0.18,7250
2017-11-22,0.18,0.18,0.16,0.16,2050
2017-11-23,0.19,0.19,0.19,0.19,5264
2017-12-01,0.2,0.2,0.2,0.2,50
2017-12-07,0.19,0.19,0.15,0.18,20806
2017-12-15,0.17,0.17,0.17,0.17,7995
2017-12-19,0.17,0.17,0.16,0.16,10806
2017-12-20,0.16,0.16,0.16,0.16,5000
2017-12-22,0.19,0.2,0.19,0.2,11500
2017-12-27,0.21,0.25,0.21,0.25,28896
2017-12-28,0.25,0.29,0.25,0.29,34500
2017-12-29,0.28,0.32,0.28,0.31,50350
2018-01-03,0.31,0.31,0.31,0.31,10
2018-01-25,0.24,0.24,0.24,0.24,4167
2018-01-31,0.2,0.2,0.19,0.2,23441
2018-02-01,0.18,0.21,0.18,0.21,5407
2018-02-08,0.21,0.21,0.21,0.21,1880
2018-02-13,0.22,0.22,0.22,0.22,180
2018-02-27,0.22,0.22,0.22,0.22,41
2018-03-05,0.21,0.21,0.21,0.21,120
2018-03-06,0.21,0.21,0.21,0.21,95
2018-03-12,0.21,0.28,0.21,0.26,32631
2018-03-14,0.24,0.24,0.2,0.2,6401
2018-03-19,0.25,0.25,0.25,0.25,6000
2018-03-20,0.29,0.29,0.29,0.29,10
2018-03-21,0.23,0.23,0.23,0.23,53
2018-03-29,0.25,0.25,0.25,0.25,8100
2018-04-04,0.25,0.25,0.25,0.25,8000
2018-04-12,0.25,0.25,0.25,0.25,6000
2018-04-13,0.25,0.25,0.25,0.25,7000
2018-04-16,0.25,0.25,0.25,0.25,7000
2018-04-17,0.28,0.28,0.28,0.28,600
2018-04-19,0.23,0.23,0.23,0.23,600
2018-05-15,0.2,0.2,0.2,0.2,41
2018-05-17,0.2,0.2,0.2,0.2,650
2018-06-12,0.19,0.19,0.19,0.19,300
2018-06-18,0.25,0.25,0.25,0.25,1000
2018-07-17,0.19,0.2,0.19,0.2,10265
2018-07-18,0.19,0.19,0.19,0.19,1000
2018-07-19,0.19,0.19,0.19,0.19,5000
2018-07-20,0.18,0.18,0.18,0.18,1000
2018-07-26,0.15,0.19,0.14,0.19,6101
2018-08-01,0.19,0.2,0.19,0.2,6000
2018-08-02,0.24,0.24,0.24,0.24,800
2018-08-07,0.24,0.25,0.24,0.25,300
2018-08-23,0.2,0.2,0.2,0.2,1000
2018-09-07,0.17,0.17,0.17,0.17,1000
2018-09-19,0.17,0.17,0.17,0.17,4000
2018-10-02,0.15,0.15,0.15,0.15,500
2018-10-18,0.15,0.15,0.15,0.15,1500
2018-11-02,0.18,0.18,0.18,0.18,141
2018-11-08,0.19,0.22,0.19,0.22,510
2018-11-14,0.22,0.22,0.22,0.22,5000
2018-12-03,0.18,0.18,0.18,0.18,5000
2018-12-11,0.17,0.17,0.17,0.17,1000
2018-12-14,0.18,0.18,0.18,0.18,3205
2018-12-17,0.21,0.21,0.21,0.21,100
2018-12-19,0.21,0.25,0.21,0.25,47600
2018-12-20,0.24,0.28,0.24,0.28,55000
2018-12-21,0.28,0.3,0.27,0.3,10635
2018-12-27,0.29,0.33,0.29,0.33,20192
2018-12-28,0.27,0.32,0.27,0.32,17710
2019-01-14,0.25,0.25,0.25,0.25,4000
2019-01-15,0.18,0.19,0.18,0.19,2598
2019-01-16,0.18,0.18,0.18,0.18,1049
2019-01-17,0.21,0.21,0.21,0.21,400
2019-01-18,0.23,0.23,0.21,0.21,7208
2019-01-23,0.25,0.25,0.25,0.25,473
2019-02-08,0.19,0.22,0.19,0.22,5000
2019-02-11,0.23,0.25,0.23,0.24,3545
2019-02-13,0.24,0.24,0.24,0.24,100
2019-02-26,0.19,0.24,0.19,0.24,200
2019-03-19,0.17,0.17,0.17,0.17,206
2019-03-20,0.17,0.17,0.17,0.17,1200
2019-03-26,0.16,0.17,0.16,0.17,11943
2019-03-28,0.204,0.204,0.204,0.2,100
2019-03-29,0.21,0.24,0.21,0.24,6350
2019-04-02,0.238,0.238,0.238,0.24,1000
2019-04-05,0.18,0.18,0.18,0.18,373
2019-04-08,0.21,0.21,0.21,0.21,100
2019-04-11,0.21,0.23,0.21,0.23,1000
2019-04-30,0.18,0.18,0.18,0.18,1000
2019-05-07,0.216,0.216,0.216,0.22,200
2019-05-16,0.226,0.226,0.226,0.23,100
2019-05-22,0.226,0.23,0.226,0.23,1200
2019-05-30,0.23,0.24,0.23,0.24,6000
2019-06-07,0.24,0.24,0.24,0.24,500
2019-06-11,0.24,0.25,0.24,0.25,9500
2019-07-17,0.22,0.24,0.22,0.24,750
2019-07-29,0.22,0.25,0.22,0.25,1500
2019-07-31,0.25,0.25,0.25,0.25,2360
2019-08-12,0.175,0.25,0.175,0.25,6719
2019-08-13,0.25,0.25,0.25,0.25,300
2019-08-16,0.24,0.24,0.24,0.24,3300
2019-08-30,0.22,0.22,0.22,0.22,2000
2019-09-02,0.22,0.22,0.22,0.22,1
2019-09-06,0.22,0.22,0.22,0.22,600
2019-09-11,0.23,0.23,0.23,0.23,1
2019-10-25,0.23,0.23,0.23,0.23,4357
2019-10-28,0.25,0.25,0.25,0.25,100
2019-12-23,0.24,0.288,0.24,0.288,48197
2019-12-27,0.288,0.31,0.25,0.31,45974
2019-12-30,0.31,0.31,0.252,0.31,35214
2020-01-02,0.25,0.3,0.25,0.3,2891
2020-01-03,0.3,0.35,0.3,0.35,12750
2020-01-07,0.3,0.3,0.29,0.29,6552
2020-01-08,0.26,0.26,0.26,0.26,1477
2020-01-09,0.28,0.28,0.28,0.28,101
2020-01-13,0.3,0.3,0.3,0.3,3100
2020-02-03,0.3,0.38,0.3,0.38,10053
2020-02-04,0.32,0.32,0.32,0.32,6250
2020-02-05,0.35,0.35,0.29,0.29,1300
2020-02-07,0.36,0.36,0.36,0.36,101
2020-02-10,0.37,0.37,0.37,0.37,400
2020-02-12,0.3,0.35,0.3,0.35,8960
2020-02-17,0.31,0.31,0.31,0.31,600
2020-02-18,0.31,0.31,0.28,0.28,4589
2020-02-21,0.226,0.27,0.22,0.27,16411
2020-02-28,0.2,0.2,0.2,0.2,6000
2020-03-10,0.14,0.14,0.14,0.14,3100
2020-03-12,0.16,0.16,0.16,0.16,500
2020-03-13,0.18,0.18,0.18,0.18,600
2020-03-18,0.14,0.162,0.14,0.162,9400
2020-03-23,0.162,0.18,0.162,0.18,3500
2020-03-25,0.17,0.17,0.17,0.17,1000
2020-03-30,0.17,0.17,0.17,0.17,1000
2020-04-03,0.12,0.12,0.12,0.12,4600
2020-04-07,0.144,0.17,0.144,0.16,7600
2020-04-08,0.19,0.19,0.19,0.19,500
2020-04-09,0.19,0.19,0.19,0.19,500
2020-04-14,0.19,0.19,0.19,0.19,3000
2020-04-16,0.19,0.19,0.19,0.19,700
2020-04-20,0.19,0.2,0.19,0.2,8550
2020-04-21,0.2,0.21,0.2,0.21,3650
2020-04-22,0.21,0.21,0.21,0.21,500
2020-04-28,0.21,0.21,0.21,0.21,322
2020-04-30,0.18,0.2,0.18,0.2,3778
2020-05-04,0.19,0.19,0.19,0.19,1000
2020-05-07,0.2,0.23,0.2,0.23,3028
2020-05-08,0.23,0.23,0.23,0.23,500
2020-05-11,0.23,0.23,0.23,0.23,500
2020-05-12,0.24,0.26,0.24,0.26,800
2020-05-13,0.26,0.28,0.26,0.28,4523
2020-05-14,0.28,0.28,0.27,0.27,7250
2020-05-25,0.258,0.258,0.22,0.256,10550
2020-05-26,0.256,0.256,0.256,0.256,320
2020-05-27,0.256,0.256,0.256,0.256,380
2020-05-29,0.24,0.24,0.24,0.24,650
2020-06-03,0.26,0.26,0.24,0.24,1504
2020-06-04,0.24,0.24,0.24,0.24,246
2020-06-09,0.26,0.26,0.26,0.26,1055
2020-06-17,0.25,0.25,0.25,0.25,299
2020-06-18,0.24,0.24,0.24,0.24,54
2020-06-23,0.29,0.29,0.29,0.29,15
2020-06-24,0.29,0.29,0.29,0.29,1000
2020-06-29,0.24,0.24,0.238,0.238,6280
2020-06-30,0.238,0.238,0.238,0.238,7494
2020-07-02,0.238,0.24,0.2,0.24,2005
2020-07-07,0.24,0.24,0.24,0.24,500
2020-07-09,0.24,0.344,0.24,0.344,25725
2020-07-10,0.5,0.5,0.364,0.5,182299
2020-07-13,0.55,0.7,0.53,0.66,107904
2020-07-14,0.66,0.67,0.53,0.56,35183
2020-07-15,0.56,0.8,0.56,0.765,108304
2020-07-16,0.9,1.08,0.8,0.99,39135
2020-07-17,0.88,0.985,0.72,0.87,55428
2020-07-20,0.88,0.89,0.77,0.79,42287
2020-07-21,0.75,0.885,0.75,0.84,52949
2020-07-22,0.8,0.8,0.66,0.73,37810
2020-07-23,0.8,0.8,0.67,0.77,7946
2020-07-24,0.79,0.85,0.75,0.82,6727
2020-07-27,0.84,0.84,0.68,0.74,29891
2020-07-28,0.67,0.74,0.57,0.63,65819
2020-07-29,0.65,0.74,0.6,0.71,17484
2020-07-30,0.725,0.79,0.59,0.59,28873
2020-07-31,0.65,0.78,0.645,0.65,25145
2020-08-03,0.72,0.72,0.59,0.62,7613
2020-08-04,0.6,0.715,0.59,0.6,21981
2020-08-05,0.59,0.61,0.59,0.61,8200
2020-08-06,0.56,0.715,0.56,0.64,27435
2020-08-07,0.62,0.62,0.62,0.62,1000
2020-08-10,0.62,0.62,0.57,0.57,2000
2020-08-11,0.635,0.76,0.6,0.61,46262
2020-08-12,0.55,0.6,0.55,0.55,3516
2020-08-13,0.55,0.55,0.55,0.55,2970
2020-08-14,0.62,0.62,0.6,0.6,1407
2020-08-17,0.62,0.685,0.61,0.685,5941
2020-08-18,0.665,0.685,0.665,0.685,1485
2020-08-19,0.685,0.685,0.615,0.675,2735
2020-08-20,0.61,0.61,0.55,0.6,12115
2020-08-21,0.61,0.61,0.6,0.6,3000
2020-08-24,0.6,0.7,0.565,0.69,7550
2020-08-25,0.69,0.73,0.69,0.7,1403
2020-08-26,0.77,0.77,0.7,0.725,5500
2020-08-27,0.72,0.725,0.65,0.725,30209
2020-08-28,0.65,0.73,0.65,0.66,1262
2020-08-31,0.71,0.71,0.57,0.66,13444
2020-09-01,0.58,0.66,0.5,0.66,25943
2020-09-02,0.48,0.65,0.48,0.65,4214
2020-09-03,0.65,0.65,0.64,0.64,2190
2020-09-04,0.57,0.63,0.57,0.63,3855
2020-09-07,0.57,0.57,0.422,0.422,17155
2020-09-08,0.42,0.48,0.28,0.4,21816
2020-09-09,0.36,0.515,0.36,0.515,9397
2020-09-10,0.61,0.61,0.525,0.53,9600
2020-09-11,0.53,0.53,0.53,0.53,2000
2020-09-14,0.52,0.52,0.44,0.44,4399
2020-09-15,0.45,0.51,0.45,0.51,2290
2020-09-16,0.464,0.565,0.464,0.565,2359
2020-09-17,0.51,0.51,0.51,0.51,1302
2020-09-18,0.5,0.565,0.5,0.565,600
2020-09-21,0.565,0.565,0.5,0.5,17680
2020-09-22,0.52,0.565,0.51,0.51,4100
2020-09-23,0.55,0.69,0.55,0.69,21914
2020-09-24,0.65,0.65,0.57,0.63,3931
2020-09-25,0.56,0.56,0.56,0.56,1500
2020-09-28,0.55,0.62,0.55,0.6,3831
2020-09-29,0.615,0.615,0.615,0.615,475
2020-10-01,0.61,0.73,0.61,0.7,10079
2020-10-02,0.62,0.64,0.56,0.61,7167
2020-10-05,0.61,0.62,0.61,0.62,9688
2020-10-07,0.63,0.635,0.63,0.63,2224
2020-10-08,0.63,0.75,0.62,0.74,31583
2020-10-09,0.62,0.735,0.62,0.62,425
2020-10-12,0.64,0.735,0.64,0.7,4420
2020-10-13,0.735,0.735,0.66,0.71,290
2020-10-14,0.71,0.71,0.66,0.71,2848
2020-10-15,0.7,0.7,0.6,0.62,2154
2020-10-16,0.645,0.645,0.645,0.645,240
2020-10-19,0.645,0.645,0.645,0.645,4
2020-10-21,0.645,0.645,0.6,0.6,101
2020-10-22,0.62,0.645,0.62,0.645,1200
2020-10-23,0.6,0.6,0.6,0.6,8062
2020-10-26,0.57,0.7,0.57,0.62,6029
2020-10-28,0.615,0.615,0.615,0.615,200
2020-10-30,0.615,0.615,0.615,0.615,200
2020-11-02,0.615,0.615,0.615,0.615,100
2020-11-03,0.615,0.73,0.615,0.65,6415
2020-11-04,0.695,0.695,0.695,0.695,830
2020-11-09,0.695,0.695,0.68,0.68,700
2020-11-10,0.69,0.69,0.64,0.64,1899
2020-11-12,0.64,0.64,0.64,0.64,40
2020-11-13,0.62,0.62,0.62,0.62,1200
2020-11-16,0.62,0.62,0.62,0.62,230
2020-11-17,0.64,0.64,0.64,0.64,40
2020-11-18,0.635,0.635,0.635,0.635,410
2020-11-19,0.635,0.635,0.515,0.515,8696
2020-11-20,0.57,0.57,0.46,0.5,3728
2020-11-23,0.5,0.51,0.5,0.51,3859
2020-11-24,0.5,0.5,0.5,0.5,1823
2020-11-25,0.5,0.5,0.5,0.5,300
2020-11-27,0.53,0.66,0.53,0.66,2227
2020-11-30,0.66,0.66,0.55,0.56,10411
2020-12-02,0.555,0.555,0.555,0.555,500
2020-12-03,0.555,0.555,0.555,0.555,1069
2020-12-04,0.555,0.56,0.555,0.56,2108
2020-12-07,0.56,0.56,0.56,0.56,4
2020-12-08,0.48,0.56,0.48,0.56,690
2020-12-09,0.48,0.5,0.48,0.5,1382
2020-12-10,0.46,0.48,0.46,0.47,10929
2020-12-11,0.46,0.46,0.46,0.46,6174
2020-12-14,0.47,0.47,0.47,0.47,4208
2020-12-15,0.47,0.47,0.46,0.47,6718
2020-12-16,0.4,0.48,0.4,0.48,140
2020-12-17,0.47,0.48,0.376,0.48,9852
2020-12-18,0.478,0.48,0.42,0.48,3527
2020-12-21,0.45,0.48,0.45,0.48,278
2020-12-22,0.48,0.48,0.4,0.48,7468
2020-12-23,0.48,0.48,0.41,0.41,525
2020-12-28,0.48,0.48,0.48,0.48,28782
2020-12-29,0.48,0.48,0.422,0.48,2643
2020-12-30,0.48,0.48,0.48,0.48,203
2021-01-04,0.43,0.48,0.384,0.456,5829
2021-01-05,0.45,0.45,0.45,0.45,6000
2021-01-07,0.45,0.61,0.45,0.61,12318
2021-01-08,0.6,0.6,0.595,0.6,2640
2021-01-11,0.58,0.62,0.58,0.61,7157
2021-01-12,0.63,0.63,0.59,0.615,1708
2021-01-13,0.6,0.6,0.55,0.55,1302
2021-01-14,0.58,0.63,0.55,0.6,2112
2021-01-15,0.6,0.6,0.6,0.6,62
2021-01-18,0.55,0.63,0.55,0.615,700
2021-01-19,0.615,0.615,0.55,0.58,4910
2021-01-20,0.615,0.62,0.615,0.62,10000
2021-01-22,0.62,0.62,0.62,0.62,2000
2021-01-25,0.625,0.625,0.625,0.625,1600
2021-01-26,0.62,0.62,0.62,0.62,1600
2021-01-28,0.625,0.63,0.625,0.63,4200
2021-01-29,0.63,0.72,0.63,0.7,25951
2021-02-01,0.74,1,0.74,1,130637
2021-02-02,1.23,1.47,1.23,1.47,103833
2021-02-08,3.46,4.14,2.78,4.14,237248
2021-02-09,4.9,5,3.14,3.74,415126
2021-02-10,3.9,3.9,3.24,3.32,55804
2021-02-11,3.5,3.58,2.96,3.06,85716
2021-02-12,3.2,3.78,3,3.7,97599
2021-02-15,3.7,3.7,3.36,3.6,17422
2021-02-16,3.6,3.6,3.3,3.5,29103
2021-02-17,3.34,3.5,3.3,3.3,10391
2021-02-18,3.26,3.46,2.7,3.1,34180
2021-02-19,3.08,3.08,2.7,3,13681
2021-02-22,2.82,2.82,2.3,2.62,51273
2021-02-23,2.62,2.7,2.16,2.2,52811
2021-02-24,2.2,2.74,2.2,2.7,23809
2021-02-25,2.5,2.66,2.5,2.62,12039
2021-02-26,2.74,2.9,2.5,2.58,4722
2021-03-01,2.48,2.7,2.4,2.5,3209
2021-03-02,2.68,2.7,2.4,2.7,6427
2021-03-03,2.78,2.84,2.5,2.56,5824
2021-03-04,2.52,2.52,2.24,2.52,7900
2021-03-05,2.4,2.66,2.4,2.66,991
2021-03-08,2.64,2.8,2.64,2.74,2573
2021-03-09,2.58,2.74,2.5,2.74,2047
2021-03-10,2.6,2.74,2.6,2.62,4773
2021-03-11,2.46,2.74,2.46,2.5,1144
2021-03-12,2.68,2.68,2.5,2.66,5880
2021-03-15,2.64,2.8,2.62,2.8,10412
2021-03-16,2.88,2.88,2.68,2.74,7343
2021-03-17,2.74,3,2.72,2.92,14723
2021-03-18,2.92,2.92,2.76,2.9,2534
2021-03-19,2.92,3.18,2.7,2.78,14321
2021-03-22,2.78,2.8,2.6,2.8,2816
2021-03-23,2.68,2.7,2.6,2.7,718
2021-03-24,2.7,2.7,2.52,2.7,4422
2021-03-25,2.54,2.6,2.52,2.6,2971
2021-03-26,2.54,2.8,2.5,2.8,7165
2021-03-29,2.8,2.8,2.6,2.7,3968
2021-03-30,2.6,2.7,2.6,2.6,462
2021-03-31,2.56,2.8,2.56,2.8,73
2021-04-01,2.68,2.7,2.68,2.7,980
2021-04-06,2.76,2.76,2.7,2.76,887
2021-04-07,2.64,2.72,2.5,2.68,6168
2021-04-08,2.76,2.78,2.54,2.78,2741
2021-04-09,2.76,2.76,2.76,2.76,100
2021-04-12,2.76,2.76,2.54,2.68,1303
2021-04-13,2.6,2.8,2.6,2.8,3381
2021-04-14,2.66,2.8,2.66,2.78,782
2021-04-15,2.62,2.62,2.6,2.6,2398
2021-04-16,2.5,2.5,2.24,2.4,13798
2021-04-19,2.3,2.66,2.3,2.66,8676
2021-04-20,2.4,2.58,2.4,2.58,2312
2021-04-21,2.42,2.58,2.42,2.42,545
2021-04-22,2.54,2.54,2.4,2.4,1694
2021-04-26,2.36,2.36,2.34,2.34,322
2021-04-27,2.34,2.46,2.34,2.46,3565
2021-04-28,2.58,2.58,2.36,2.36,2757
2021-04-29,2.36,2.58,2.36,2.58,8807
2021-04-30,2.58,3.48,2.58,3.1,33483
2021-05-04,3.24,3.34,2.66,3.2,18188
2021-05-05,3.2,3.2,2.76,2.86,11583
2021-05-06,2.78,3,2.78,2.88,5060
2021-05-07,2.88,3,2.88,3,3514
2021-05-10,2.98,3,2.84,2.98,3808
2021-05-11,2.92,2.96,2.86,2.94,5810
2021-05-12,2.94,3.1,2.94,3.1,7989
2021-05-13,3.08,3.08,2.74,3.06,10033
2021-05-14,3.1,3.34,2.92,3.1,17528
2021-05-17,3,3.32,3,3.28,1622
2021-05-19,3.1,3.28,2.9,3.22,9180
2021-05-20,3.28,3.28,3.02,3.24,2030
2021-05-21,3.06,3.22,2.9,2.98,7743
2021-05-24,3.16,3.16,2.86,3.14,9428
2021-05-25,3.08,3.14,3.08,3.14,82
2021-05-26,3.1,3.1,3.1,3.1,200
2021-05-27,2.96,3.1,2.92,3.1,2007
2021-05-28,3.1,3.1,3,3,242
2021-05-31,3.1,3.28,3,3.18,28742
2021-06-01,3.26,3.34,3,3.08,39787
2021-06-02,3.1,3.2,2.94,3.2,26374
2021-06-04,3.2,3.22,3.06,3.2,6142
2021-06-07,3.1,3.18,3.02,3.18,13725
2021-06-08,3.02,3.18,3.02,3.08,3401
2021-06-09,3.08,3.08,2.98,3,2304
2021-06-10,2.94,3.06,2.92,3.06,2569
2021-06-11,3.06,3.06,3.06,3.06,115
2021-06-14,3.06,3.08,3.06,3.08,1835
2021-06-15,3,3,2.9,3,4752
2021-06-16,2.92,2.92,2.92,2.92,200
2021-06-17,2.9,3,2.84,2.98,1510
2021-06-18,2.98,2.98,2.98,2.98,489
2021-06-21,2.84,3.06,2.84,3.06,461
2021-06-24,2.92,3.02,2.74,2.76,13041
2021-06-25,2.76,2.96,2.76,2.96,1614
2021-06-28,2.8,2.94,2.8,2.94,1210
2021-06-29,2.96,3,2.78,2.96,2578
2021-06-30,2.8,2.96,2.78,2.8,6073
2021-07-01,2.94,2.94,2.74,2.74,2089
2021-07-02,2.84,2.84,2.7,2.72,3512
2021-07-05,2.72,2.72,2.52,2.72,7318
2021-07-06,2.72,2.88,2.62,2.84,1287
2021-07-07,2.82,2.82,2.8,2.8,40
2021-07-08,2.64,2.8,2.5,2.5,2999
2021-07-09,2.8,2.8,2.52,2.7,2358
2021-07-12,2.84,2.84,2.6,2.8,535
2021-07-14,2.82,2.82,2.82,2.82,9
2021-07-16,2.6,2.78,2.6,2.78,1205
2021-07-19,2.52,2.7,2.5,2.52,660
2021-07-20,2.78,2.78,2.5,2.74,2528
2021-07-21,2.4,2.6,2.4,2.6,1143
2021-07-22,2.6,2.6,2.6,2.6,1
2021-07-23,2.6,2.6,2.42,2.42,2914
2021-07-26,2.5,2.74,2.5,2.74,506
2021-07-27,2.74,2.74,2.74,2.74,1
2021-07-28,2.7,2.7,2.7,2.7,1
2021-07-29,2.66,2.66,2.4,2.56,2896
2021-07-30,2.48,2.58,2.4,2.58,1607
2021-08-02,2.5,2.6,2.4,2.58,607
2021-08-03,2.6,2.6,2.6,2.6,1
2021-08-04,2.58,2.58,2.36,2.56,1406
2021-08-05,2.4,2.56,2.3,2.56,1135
2021-08-06,2.3,2.5,2.3,2.36,2259
2021-08-09,2.5,2.5,2.48,2.5,1921
2021-08-10,2.56,2.58,2.54,2.58,1620
2021-08-11,2.6,2.6,2.6,2.6,1
2021-08-12,2.6,2.64,2.6,2.64,2054
2021-08-13,2.66,2.66,2.5,2.66,4457
2021-08-16,2.68,2.74,2.4,2.5,6137
2021-08-17,2.8,2.8,2.74,2.74,82
2021-08-18,2.54,2.72,2.5,2.66,1802
2021-08-19,2.54,2.54,2.5,2.5,500
2021-08-20,2.64,2.64,2.64,2.64,3
2021-08-23,2.44,2.64,2.44,2.5,523
2021-08-24,2.5,2.5,2.5,2.5,150
2021-08-25,2.62,2.62,2.58,2.58,1001
2021-08-26,2.58,2.58,2.42,2.56,1423
2021-08-27,2.7,2.7,2.4,2.58,8534
2021-08-30,2.58,2.58,2.5,2.58,120
2021-08-31,2.58,2.58,2.42,2.56,2253
2021-09-01,2.5,2.54,2.38,2.54,4050
2021-09-02,2.5,2.5,2.32,2.5,4744
2021-09-03,2.48,2.48,2.16,2.48,3731
2021-09-06,2.28,2.48,2.26,2.3,4155
2021-09-07,2.46,2.46,2.46,2.46,2
2021-09-08,2.48,2.48,2.28,2.3,400
2021-09-09,2.48,2.62,2.36,2.54,6454
2021-09-10,2.6,2.6,2.34,2.48,3097
2021-09-13,2.48,2.52,2.48,2.52,876
2021-09-14,2.5,2.52,2.46,2.52,3411
2021-09-15,2.6,2.7,2.46,2.6,6415
2021-09-16,2.66,2.66,2.5,2.66,10030
2021-09-17,2.66,2.68,2.66,2.68,342
2021-09-20,2.68,2.7,2.48,2.48,2253
2021-09-21,2.68,2.68,2.42,2.62,480
2021-09-22,2.62,2.62,2.62,2.62,1
2021-09-23,2.44,2.44,2.44,2.44,1499
2021-09-24,2.58,2.58,2.56,2.56,251
2021-09-27,2.42,2.6,2.42,2.6,3629
2021-09-28,2.56,2.56,2.34,2.34,901
2021-09-29,2.56,2.56,2.32,2.5,1002
2021-09-30,2.48,2.48,2.32,2.32,1001
2021-10-01,2.32,2.48,2.3,2.48,1521
2021-10-04,2.48,2.5,2.48,2.48,1058
2021-10-05,2.48,2.48,2.46,2.46,201
2021-10-06,2.48,2.48,2.34,2.34,991
2021-10-07,2.36,2.48,2.36,2.48,2768
2021-10-08,2.48,2.56,2.38,2.56,3422
2021-10-11,2.56,2.66,2.56,2.66,800
2021-10-12,2.34,2.66,2.34,2.66,1285
2021-10-13,2.64,2.64,2.64,2.64,4172
2021-10-14,2.64,2.64,2.64,2.64,391
2021-10-15,2.6,2.64,2.6,2.64,282
2021-10-18,2.46,2.68,2.46,2.68,2971
2021-10-19,2.68,2.68,2.5,2.64,2075
2021-10-20,2.5,2.66,2.48,2.66,1402
2021-10-21,2.64,2.64,2.64,2.64,10
2021-10-22,2.64,2.64,2.48,2.48,301
2021-10-25,2.64,2.64,2.58,2.58,35
2021-10-26,2.56,2.56,2.38,2.38,5344
2021-10-27,2.42,2.42,2.36,2.4,510
2021-10-28,2.36,2.4,2.2,2.4,15858
2021-10-29,2.22,2.36,2.2,2.3,1129
2021-11-02,2.26,2.28,2.26,2.28,2187
2021-11-03,2.38,2.38,2.2,2.36,52
2021-11-04,2.16,2.34,2.14,2.14,62
2021-11-05,2.34,2.34,2.34,2.34,651
2021-11-08,1.19,1.4,1.1,1.1,1021985
2021-11-09,1.15,1.25,1.1,1.16,212173
2021-11-10,1.16,1.17,0.975,1.01,410526
2021-11-12,1.02,1.16,1,1.16,130284
2021-11-15,1.16,1.24,1.1,1.15,203445
2021-11-16,1.15,1.17,1,1.04,183485
2021-11-17,1.06,1.1,1.01,1.09,126106
2021-11-18,1.2,1.22,1.09,1.11,251884
2021-11-19,1.18,1.41,1.14,1.33,397620
2021-11-22,1.58,1.6,1.45,1.5,425449
2021-11-23,1.96,2.34,1.75,2.16,1274385
2021-11-24,2.26,2.54,1.98,2.04,491572
2021-11-25,2.1,2.18,1.65,1.74,432046
2021-11-26,1.7,1.7,1.52,1.56,147828
2021-11-29,1.69,1.79,1.56,1.79,102393
2021-11-30,1.8,2.02,1.76,1.86,114094
2021-12-01,2.12,2.44,1.96,2.32,783006
2021-12-02,2.36,2.9,2.22,2.9,1093826
2021-12-03,3.3,4,3.24,3.4,1654172
2021-12-06,3.5,3.9,3.16,3.7,738906
2021-12-07,3.5,3.66,3.02,3.32,481029
2021-12-08,3.3,3.3,2.88,3.28,560900
2021-12-09,3.1,3.22,2.82,3.04,505294
2021-12-10,2.98,3.06,2.5,2.74,513371
2021-12-13,2.7,3.1,2.6,3.08,686939
2021-12-14,3.08,3.52,2.92,3.5,708839
2021-12-15,3.5,3.7,3.26,3.3,824636
2021-12-16,3.32,3.58,3.28,3.4,457683
2021-12-17,3.4,3.54,3.32,3.48,386955
2021-12-20,3.58,3.96,3.52,3.92,1078666
2021-12-21,4,4.4,3.92,3.98,1770685
2021-12-22,4.16,4.28,3.8,4.06,662649
2021-12-23,4.18,4.18,3.54,3.74,507399
2021-12-27,3.56,3.64,2.8,2.98,1241927
2021-12-28,2.8,3.32,2.52,2.78,1403254
2021-12-29,2.8,3.04,2.6,2.92,670588
2021-12-30,3,3.06,2.78,2.78,323244
2022-01-03,2.9,2.9,2.72,2.8,186218
2022-01-04,2.9,2.94,2.8,2.86,125148
2022-01-05,2.86,2.92,2.8,2.9,96487
2022-01-07,2.9,3.5,2.86,3.5,579554
2022-01-10,3.6,3.7,3.08,3.22,576939
2022-01-11,3.26,3.4,3.14,3.36,211068
2022-01-12,3.54,3.54,3.36,3.46,341360
2022-01-13,3.5,3.54,3.4,3.48,214425
2022-01-14,3.44,3.44,3.14,3.36,194276
2022-01-17,3.36,3.36,3.1,3.3,127317
2022-01-18,3.3,3.3,2.86,2.98,325258
2022-01-19,2.9,3.06,2.84,3.04,83905
2022-01-20,3.04,3.06,2.88,3.06,70272
2022-01-21,3.04,3.04,2.7,2.8,215903
2022-01-24,2.88,2.88,2.32,2.4,431680
2022-01-25,2.44,2.66,2.42,2.44,96155
2022-01-26,2.56,2.6,2.48,2.48,98619
2022-01-27,2.48,2.52,2.4,2.48,30251
2022-01-28,2.44,2.46,2.1,2.36,173085
2022-01-31,2.34,2.42,2.2,2.3,62725
2022-02-01,2.28,2.52,2.28,2.36,180265
2022-02-02,2.5,2.54,2.26,2.38,141886
2022-02-03,2.38,2.38,2.3,2.34,28645
2022-02-04,2.16,2.32,2,2.2,354973
2022-02-07,2.42,2.58,2.3,2.44,266904
2022-02-08,2.4,2.4,2,2.4,433630
2022-02-09,2.38,2.42,2.1,2.22,403911
2022-02-10,2.22,2.26,2.1,2.18,459362
2022-02-11,2.18,2.24,2.1,2.2,202314
2022-02-14,2.08,2.16,2,2.08,258380
2022-02-15,2.06,2.16,1.96,2.06,159686
2022-02-16,2.08,2.16,2.06,2.12,137735
2022-02-17,2.12,2.12,1.9,1.99,179321
2022-02-18,1.97,2.08,1.95,2.02,109657
2022-02-21,2.02,2.08,1.88,1.95,138906
2022-02-22,1.87,2.04,1.85,2,127174
2022-02-23,2,2.02,1.97,2.02,55232
2022-02-24,1.75,1.96,1.55,1.68,519398
2022-02-25,1.74,1.87,1.62,1.87,186623
2022-02-28,1.86,2.06,1.73,2.02,120652
2022-03-01,2,2.06,1.75,1.87,93974
2022-03-02,1.93,1.93,1.62,1.76,134418
2022-03-03,1.82,1.91,1.62,1.84,97194
2022-03-04,1.84,1.88,1.6,1.73,103973
2022-03-07,1.73,1.78,1.6,1.78,155391
2022-03-08,1.77,1.83,1.73,1.77,29508
2022-03-09,1.77,1.82,1.72,1.82,34874
2022-03-10,1.83,1.83,1.77,1.77,25575
2022-03-11,1.83,1.84,1.77,1.8,38567
2022-03-14,1.8,1.8,1.69,1.79,66138
2022-03-15,1.71,1.8,1.71,1.78,6292
2022-03-16,1.8,1.9,1.7,1.9,58179
2022-03-17,1.93,2.1,1.93,2.06,121040
2022-03-18,2.06,2.06,1.92,2.02,26034
2022-03-21,2,2,1.33,1.47,1730947
2022-03-22,1.47,1.64,1.46,1.48,654532
2022-03-23,1.45,1.54,1.4,1.51,198910
2022-03-24,1.42,1.54,1.42,1.47,458014
2022-03-25,1.45,1.5,1.44,1.47,181213
2022-03-28,1.42,1.47,1.4,1.45,115586
2022-03-29,1.43,1.44,1.15,1.15,626404
2022-03-30,1.1,1.31,1.08,1.21,974424
2022-03-31,1.28,1.41,1.27,1.36,703232
2022-04-01,1.38,1.45,1.38,1.42,308145
2022-04-04,1.3,1.4,1.3,1.33,334421
2022-04-05,1.33,1.35,1.28,1.31,109646
2022-04-06,1.29,1.35,1.21,1.29,270988
2022-04-07,1.29,1.36,1.26,1.3,196451
2022-04-08,1.3,1.32,1.27,1.28,60387
2022-04-11,1.29,1.33,1.26,1.32,34072
2022-04-12,1.33,1.4,1.29,1.4,127539
2022-04-13,1.39,1.42,1.35,1.376,91494
2022-04-14,1.394,1.394,1.326,1.35,27435
2022-04-19,1.32,1.346,1.29,1.304,58066
2022-04-20,1.3,1.334,1.28,1.3,27902
2022-04-21,1.29,1.29,1.2,1.25,108443
2022-04-22,1.25,1.25,1.21,1.21,54187
2022-04-25,1.21,1.228,1.12,1.198,100598
2022-04-26,1.198,1.35,1.16,1.33,319544
2022-04-27,1.3,1.332,1.2,1.24,99035
2022-04-28,1.22,1.27,1.2,1.27,52916
2022-04-29,1.252,1.3,1.25,1.26,141847
2022-05-02,1.29,1.34,1.25,1.32,33109
2022-05-04,1.31,1.328,1.262,1.294,52379
2022-05-05,1.318,1.324,1.24,1.24,54066
2022-05-06,1.22,1.26,1.19,1.204,23751
2022-05-09,1.23,1.288,1.21,1.25,63791
2022-05-10,1.27,1.27,1.22,1.22,36508
2022-05-11,1.252,1.252,1.19,1.21,25657
2022-05-12,1.19,1.248,1.19,1.2,29256
2022-05-13,1.2,1.22,1.19,1.19,29295
2022-05-16,1.218,1.22,1.19,1.218,27554
2022-05-17,1.194,1.22,1.19,1.196,20899
2022-05-18,1.22,1.22,1.156,1.208,29409
2022-05-19,1.218,1.218,1.15,1.186,12855
2022-05-20,1.16,1.19,1.134,1.178,54501
2022-05-23,1.178,1.178,1.14,1.152,7539
2022-05-24,1.152,1.168,1.03,1.1,64366
2022-05-25,1.138,1.184,1.138,1.18,44501
2022-05-26,1.2,1.21,1.15,1.152,44874
2022-05-27,1.168,1.18,1.15,1.162,26110
2022-05-30,1.18,1.24,1.16,1.218,129189
2022-05-31,1.21,1.25,1.184,1.21,158139
2022-06-01,1.186,1.212,1.09,1.148,64787
2022-06-02,1.144,1.17,1.11,1.12,43508
2022-06-03,1.14,1.16,1.13,1.154,9912
2022-06-06,1.15,1.15,1.124,1.148,6109
2022-06-07,1.132,1.138,1.1,1.136,13781
2022-06-08,1.132,1.132,1.05,1.05,73474
2022-06-09,1.068,1.11,1.01,1.11,59760
2022-06-10,1.11,1.13,1.034,1.06,28214
2022-06-13,1.022,1.088,1,1.05,27076
2022-06-14,1.01,1.076,1,1.054,112262
2022-06-15,1.108,1.108,1.026,1.088,25672
2022-06-17,1.086,1.11,1.026,1.09,29176
2022-06-20,1.08,1.08,1.022,1.058,13582
2022-06-21,1.07,1.08,1.02,1.05,34400
2022-06-22,1.05,1.05,0.998,0.998,56712
2022-06-23,0.981,1.002,0.88,0.925,96144
2022-06-24,0.9,0.94,0.873,0.9,40062
2022-06-27,0.9,0.92,0.9,0.9,93734
2022-06-28,0.91,0.95,0.91,0.922,121577
2022-06-29,0.908,0.933,0.9,0.9,33345
2022-06-30,0.9,0.926,0.9,0.9,31892
2022-07-01,0.9,0.927,0.87,0.9,23675
2022-07-04,0.9,0.9,0.852,0.857,21011
2022-07-05,0.87,0.877,0.853,0.86,12814
2022-07-06,0.85,0.85,0.721,0.78,99970
2022-07-07,0.81,0.859,0.7,0.815,96118
2022-07-08,0.81,0.811,0.797,0.8,19296
2022-07-11,0.8,0.808,0.782,0.808,24238
2022-07-12,0.92,1,0.9,0.96,674092
2022-07-13,0.97,1.046,0.852,0.881,507910
2022-07-14,0.9,0.978,0.89,0.9,178097
2022-07-15,0.91,0.96,0.86,0.9,145479
2022-07-18,0.899,0.899,0.83,0.87,39273
2022-07-19,0.86,0.886,0.85,0.88,44398
2022-07-20,0.885,0.895,0.801,0.845,88953
2022-07-21,0.852,0.854,0.825,0.85,31966
2022-07-22,0.836,0.86,0.812,0.859,63871
2022-07-25,0.859,0.93,0.859,0.9,146118
2022-07-26,0.89,0.89,0.861,0.889,30457
2022-07-27,0.89,0.89,0.832,0.855,96771
2022-07-28,0.868,0.883,0.851,0.855,10036
2022-07-29,0.856,0.879,0.851,0.87,19303
2022-08-01,0.87,0.9,0.81,0.875,130898
2022-08-02,0.869,0.9,0.85,0.85,94207
2022-08-03,0.85,0.878,0.835,0.841,53979
2022-08-04,0.85,0.863,0.83,0.845,63372
2022-08-05,0.845,0.845,0.809,0.811,63665
2022-08-08,0.829,0.856,0.81,0.836,97490
2022-08-09,0.832,0.832,0.802,0.811,67558
2022-08-10,0.812,0.835,0.812,0.835,35904
2022-08-11,0.835,0.836,0.812,0.812,28942
2022-08-12,0.829,0.837,0.812,0.828,47672
2022-08-16,0.829,0.843,0.808,0.824,73650
2022-08-17,0.828,0.878,0.812,0.833,135885
2022-08-18,0.833,0.836,0.801,0.82,54604
2022-08-19,0.818,0.829,0.78,0.829,76697
2022-08-22,0.819,0.828,0.796,0.823,69147
2022-08-23,0.822,0.822,0.782,0.782,60148
2022-08-24,0.764,0.78,0.751,0.755,53428
2022-08-25,0.76,0.794,0.745,0.745,79557
2022-08-26,0.76,0.789,0.65,0.72,136820
2022-08-29,0.743,0.745,0.69,0.73,53071
2022-08-30,0.74,0.745,0.71,0.71,65551
2022-08-31,0.71,0.729,0.704,0.719,14274
2022-09-01,0.729,0.729,0.69,0.69,23127
2022-09-02,0.705,0.74,0.685,0.74,54545
2022-09-05,0.74,0.761,0.721,0.721,15401
2022-09-06,0.74,0.766,0.721,0.721,36745
2022-09-07,0.722,0.75,0.721,0.73,24341
2022-09-08,0.73,0.762,0.72,0.76,12965
2022-09-09,0.763,0.77,0.75,0.77,30085
2022-09-12,0.77,0.884,0.766,0.839,121627
2022-09-13,0.84,0.857,0.81,0.81,34080
2022-09-14,0.81,0.832,0.791,0.832,29699
2022-09-15,0.833,0.882,0.833,0.87,57413
2022-09-16,0.87,0.884,0.803,0.812,88534
2022-09-19,0.84,0.852,0.74,0.8,84307
2022-09-20,0.82,0.826,0.727,0.779,53972
2022-09-21,0.779,0.802,0.771,0.79,13828
2022-09-22,0.79,0.79,0.773,0.789,7922
2022-09-23,0.78,0.79,0.739,0.751,63599
2022-09-26,0.75,0.75,0.7,0.73,77841
2022-09-27,0.73,0.775,0.701,0.772,12885
2022-09-28,0.733,0.775,0.73,0.75,20069
2022-09-29,0.77,0.77,0.71,0.73,26646
2022-09-30,0.744,0.75,0.708,0.75,36151
2022-10-03,0.711,0.75,0.711,0.725,21870
2022-10-04,0.725,0.744,0.71,0.73,20576
2022-10-05,0.73,0.742,0.712,0.734,16184
2022-10-06,0.734,0.745,0.732,0.745,13353
2022-10-07,0.745,0.75,0.713,0.715,33651
2022-10-10,0.725,0.738,0.715,0.73,9695
2022-10-11,0.735,0.735,0.71,0.71,10266
2022-10-12,0.72,0.735,0.72,0.72,14825
2022-10-13,0.72,0.735,0.72,0.729,17679
2022-10-14,0.72,0.733,0.72,0.729,12975
2022-10-17,0.72,0.724,0.715,0.724,876
2022-10-18,0.729,0.729,0.71,0.729,20716
2022-10-19,0.71,0.734,0.709,0.729,20239
2022-10-20,0.71,0.71,0.697,0.71,18034
2022-10-21,0.709,0.71,0.694,0.694,10213
2022-10-24,0.694,0.734,0.667,0.734,36683
2022-10-25,0.734,0.77,0.72,0.733,68557
2022-10-26,0.75,0.75,0.721,0.73,21736
2022-10-27,0.745,0.745,0.71,0.732,25163
2022-10-28,0.735,0.744,0.714,0.715,18672
2022-10-31,0.72,0.732,0.71,0.712,20754
2022-11-02,0.7,0.728,0.69,0.716,36334
2022-11-03,0.72,0.727,0.72,0.72,11418
2022-11-04,0.729,0.73,0.709,0.726,22289
2022-11-07,0.726,0.743,0.726,0.729,31842
2022-11-08,0.726,0.77,0.726,0.75,65329
2022-11-09,0.73,0.756,0.727,0.748,44901
2022-11-10,0.748,0.756,0.728,0.754,20994
2022-11-14,0.754,0.763,0.737,0.763,3146
2022-11-15,0.75,0.75,0.73,0.734,52579
2022-11-16,0.733,0.746,0.727,0.743,40080
2022-11-17,0.743,0.745,0.73,0.73,14430
2022-11-18,0.728,0.748,0.728,0.74,19426
2022-11-21,0.729,0.729,0.72,0.721,32518
2022-11-22,0.734,0.734,0.711,0.728,14239
2022-11-23,0.728,0.728,0.712,0.723,4573
2022-11-24,0.724,0.724,0.717,0.72,13476
2022-11-25,0.713,0.745,0.711,0.745,18484
2022-11-28,0.747,0.748,0.722,0.722,31168
2022-11-29,0.722,0.722,0.71,0.712,25795
2022-11-30,0.72,0.72,0.71,0.718,17141
2022-12-01,0.718,0.722,0.71,0.71,21868
2022-12-02,0.709,0.728,0.7,0.7,33789
2022-12-05,0.7,0.718,0.7,0.708,76692
2022-12-06,0.695,0.725,0.695,0.71,9276
2022-12-07,0.718,0.718,0.7,0.714,10383
2022-12-08,0.722,0.722,0.697,0.71,21607
2022-12-09,0.709,0.718,0.7,0.718,13621
2022-12-12,0.705,0.717,0.701,0.707,35507
2022-12-13,0.707,0.74,0.706,0.733,68337
2022-12-14,0.733,0.733,0.708,0.708,47553
2022-12-15,0.708,0.71,0.697,0.7,74993
2022-12-16,0.699,0.709,0.695,0.699,21113
2022-12-19,0.699,0.7,0.671,0.69,29670
2022-12-20,0.69,0.708,0.675,0.707,45247
2022-12-21,0.7,0.704,0.678,0.7,37387
2022-12-22,0.7,0.703,0.68,0.68,53280
2022-12-23,0.698,0.835,0.698,0.797,1742449
2022-12-27,0.82,0.867,0.758,0.789,641281
2022-12-28,0.802,0.818,0.775,0.8,538050
2022-12-29,0.84,0.888,0.811,0.858,447349
2022-12-30,0.866,0.89,0.806,0.89,320236
2023-01-02,0.88,0.88,0.792,0.8,274394
2023-01-03,0.8,0.82,0.771,0.81,232158
2023-01-04,0.818,0.818,0.79,0.804,111268
2023-01-05,0.819,0.858,0.783,0.8,793087
2023-01-09,0.804,0.809,0.783,0.786,112603
2023-01-10,0.786,0.799,0.752,0.792,152017
2023-01-11,0.8,0.807,0.78,0.79,71889
2023-01-12,0.79,0.817,0.761,0.795,406546
2023-01-13,0.8,0.831,0.8,0.81,139290
2023-01-16,0.812,0.812,0.781,0.799,73695
2023-01-17,0.804,0.804,0.784,0.79,42823
2023-01-18,0.8,0.814,0.8,0.809,64141
2023-01-19,0.812,0.82,0.8,0.81,46938
2023-01-20,0.815,0.978,0.81,0.964,1200895
2023-01-23,0.98,1.108,0.95,1.004,1505669
2023-01-24,1.036,1.35,1.01,1.15,2074100
2023-01-25,1.18,1.18,1.05,1.086,765140
2023-01-26,1.086,1.19,1.004,1.158,783924
2023-01-27,1.158,1.158,1.118,1.138,202756
2023-01-30,1.14,1.298,1.082,1.16,822555
2023-01-31,1.05,1.088,1.01,1.034,953603
2023-02-01,1.034,1.038,0.93,0.97,519827
2023-02-02,0.939,0.96,0.911,0.942,411826
2023-02-03,0.913,1.046,0.903,0.961,913006
2023-02-06,0.95,0.978,0.921,0.93,368037
2023-02-07,0.94,0.972,0.921,0.965,212614
2023-02-08,0.965,0.969,0.933,0.95,108835
2023-02-09,0.95,0.95,0.91,0.941,189484
2023-02-10,0.932,0.941,0.89,0.912,177106
2023-02-13,0.911,0.943,0.902,0.903,109288
2023-02-14,0.928,0.928,0.89,0.919,77255
2023-02-15,0.904,0.918,0.878,0.892,119124
2023-02-16,0.892,1.14,0.88,1.13,753101
2023-02-17,1.11,1.13,1,1.03,600233
2023-02-20,1.046,1.08,0.994,1.028,228755
2023-02-21,1.046,1.06,1.008,1.032,130864
2023-02-22,1.028,1.028,0.98,0.995,72874
2023-02-23,1,1.084,0.981,1.046,200824
2023-02-24,1.076,1.126,1.04,1.06,154310
2023-02-27,1.076,1.098,1.06,1.07,77481
2023-02-28,1.072,1.084,1.03,1.082,84675
2023-03-01,1.13,1.17,1.1,1.142,491328
2023-03-02,1.15,1.176,1.092,1.126,198610
2023-03-03,1.118,1.17,1.07,1.1,266577
2023-03-06,1.094,1.1,1.072,1.074,73819
2023-03-07,1.08,1.144,1.062,1.07,203382
2023-03-08,1.104,1.124,1.084,1.118,42080
2023-03-09,1.102,1.146,1.102,1.14,74437
2023-03-10,1.132,1.134,1.01,1.11,144697
2023-03-13,1.108,1.108,1.032,1.038,166182
2023-03-14,1.076,1.076,1.03,1.064,36535
2023-03-15,1.062,1.062,0.992,1.028,136740
2023-03-16,1,1.03,0.981,1.026,33556
2023-03-17,1.02,1.096,1.012,1.05,95308
2023-03-20,1.028,1.048,1,1.044,85069
2023-03-21,1.02,1.074,0.99,0.99,106495
2023-03-22,0.99,1.01,0.912,0.933,169121
2023-03-23,0.933,0.969,0.933,0.962,47015
2023-03-24,0.942,0.999,0.933,0.999,59444
2023-03-27,0.954,1,0.954,0.972,66040
2023-03-28,0.974,0.974,0.941,0.958,43381
2023-03-29,0.946,0.96,0.911,0.96,122413
2023-03-30,0.96,1.026,0.92,1.018,130662
2023-03-31,1.018,1.018,0.929,0.956,101126
2023-04-03,0.988,1.038,0.939,0.98,149337
2023-04-04,1,1.02,0.952,1,99660
2023-04-05,0.988,1,0.97,0.98,30784
2023-04-06,0.98,0.999,0.956,0.978,32201
2023-04-11,0.98,1.058,0.98,1.038,664304
2023-04-12,1.05,1.14,1.046,1.128,875736
2023-04-13,1.14,1.3,1.11,1.164,1206894
2023-04-14,1.164,1.27,1.142,1.236,691118
2023-04-17,1.232,1.344,1.228,1.248,936378
2023-04-18,1.278,1.298,1.2,1.224,558625
2023-04-19,1.242,1.246,1.164,1.18,228805
2023-04-20,1.17,1.2,1.13,1.132,383768
2023-04-21,1.112,1.246,1.09,1.17,683951
2023-04-24,1.19,1.23,1.162,1.178,215042
2023-04-25,1.164,1.196,1.12,1.122,240205
2023-04-26,1.136,1.16,1.12,1.15,151122
2023-04-27,1.15,1.17,1.126,1.154,203929
2023-04-28,1.158,1.21,1.136,1.184,286803
2023-05-02,1.184,1.184,1.1,1.142,131206
2023-05-04,1.13,1.138,1.05,1.086,305011
2023-05-05,1.086,1.118,1.052,1.11,88658
2023-05-08,1.094,1.15,1.07,1.14,286450
2023-05-09,1.148,1.244,1.148,1.214,808534
2023-05-10,1.218,1.218,1.15,1.17,373458
2023-05-11,1.23,1.248,1.118,1.122,782681
2023-05-12,1.124,1.14,1.084,1.1,210327
2023-05-15,1.126,1.126,1.022,1.026,420608
2023-05-16,1.024,1.058,0.982,1.002,509164
2023-05-17,1.014,1.06,0.98,1.026,226219
2023-05-18,1.024,1.05,1.002,1.02,85758
2023-05-19,1.02,1.03,0.99,1.006,111238
2023-05-22,1.026,1.04,0.992,1.036,82268
2023-05-23,1.01,1.042,0.98,1.01,181310
2023-05-24,1.008,1.028,0.99,1.012,76509
2023-05-25,0.994,1.018,0.99,0.991,42377
2023-05-26,1,1.03,0.985,1.024,89292
2023-05-29,1.006,1.024,0.999,1.02,65480
2023-05-30,1.05,1.094,1.028,1.086,286023
2023-05-31,1.08,1.082,0.994,1.014,209878
2023-06-01,1.006,1.01,0.94,1,208922
2023-06-02,1,1.062,0.958,1.008,155440
2023-06-05,1.008,1.026,0.996,0.996,52903
2023-06-06,1,1,0.958,0.984,85370
2023-06-07,0.981,0.992,0.962,0.971,87524
2023-06-09,0.91,0.93,0.807,0.925,472376
2023-06-12,0.908,0.936,0.908,0.919,64516
2023-06-13,0.918,0.93,0.906,0.906,56801
2023-06-14,0.906,0.925,0.88,0.88,68883
2023-06-15,0.88,0.924,0.88,0.91,58680
2023-06-16,0.91,0.91,0.86,0.906,76860
2023-06-19,0.908,0.923,0.872,0.9,98755
2023-06-20,0.91,0.93,0.905,0.92,44675
2023-06-21,0.92,0.92,0.88,0.908,52238
2023-06-22,0.89,0.92,0.88,0.915,23257
2023-06-23,0.914,0.92,0.9,0.917,38770
2023-06-26,0.914,0.917,0.88,0.899,56756
2023-06-27,0.91,0.91,0.862,0.906,29919
2023-06-28,0.906,0.906,0.872,0.878,27996
2023-06-29,0.874,0.892,0.852,0.88,73933
2023-06-30,0.882,0.883,0.85,0.85,116449
2023-07-03,0.867,0.898,0.854,0.883,41902
2023-07-04,0.881,0.893,0.86,0.863,41829
2023-07-05,0.863,0.89,0.85,0.858,48275
2023-07-06,0.869,0.869,0.841,0.864,32751
2023-07-07,0.861,0.861,0.826,0.848,68516
2023-07-10,0.849,0.849,0.82,0.82,70310
2023-07-11,0.831,0.897,0.83,0.88,76306
2023-07-12,0.863,1.02,0.851,1.018,502487
2023-07-13,1.026,1.032,0.948,0.998,167142
2023-07-14,0.998,1.008,0.932,0.95,80140
2023-07-17,0.95,0.98,0.92,0.945,49820
2023-07-18,0.945,0.976,0.94,0.96,9738
2023-07-19,0.943,0.983,0.93,0.978,53455
2023-07-20,0.982,0.984,0.951,0.974,38291
2023-07-21,0.975,0.975,0.951,0.966,12064
2023-07-24,0.969,0.97,0.954,0.956,15043
2023-07-25,0.967,1,0.96,0.977,70886
2023-07-26,0.987,0.987,0.955,0.96,24272
2023-07-27,0.943,0.977,0.943,0.977,19825
2023-07-28,0.977,0.977,0.953,0.967,13248
2023-07-31,0.967,0.977,0.95,0.97,34641
2023-08-01,0.97,1.01,0.964,1,182294
2023-08-02,1.004,1.004,0.97,0.985,9927
2023-08-03,1,1.05,0.98,0.992,269604
2023-08-04,1,1,0.96,0.98,40573
2023-08-07,0.966,0.98,0.95,0.974,31909
2023-08-08,0.978,0.978,0.94,0.941,54067
2023-08-09,0.95,0.968,0.94,0.96,24755
2023-08-10,0.943,0.98,0.94,0.967,43732
2023-08-11,0.962,0.969,0.95,0.969,23989
2023-08-14,0.972,0.975,0.95,0.95,32695
2023-08-16,0.95,0.95,0.9,0.924,177075
2023-08-17,0.926,0.926,0.9,0.901,32745
2023-08-18,0.901,0.918,0.861,0.9,97548
2023-08-21,0.875,0.894,0.85,0.879,51107
2023-08-22,0.88,0.9,0.87,0.872,46166
2023-08-23,0.878,0.878,0.85,0.86,57215
2023-08-24,0.86,0.892,0.842,0.844,44038
2023-08-25,0.85,0.875,0.85,0.861,32787
2023-08-28,0.861,0.87,0.842,0.86,10892
2023-08-29,0.87,0.88,0.845,0.846,23765
2023-08-30,0.85,0.858,0.84,0.855,60936
2023-08-31,0.855,0.855,0.837,0.842,16606
2023-09-01,0.857,0.86,0.845,0.856,13906
2023-09-04,0.856,0.856,0.841,0.85,32659
2023-09-05,0.85,0.87,0.845,0.867,22596
2023-09-06,0.867,0.867,0.84,0.86,38791
2023-09-07,0.859,0.867,0.838,0.838,46805
2023-09-08,0.856,0.861,0.84,0.86,27921
2023-09-11,0.86,0.86,0.828,0.845,37140
2023-09-12,0.832,0.859,0.83,0.855,16978
2023-09-13,0.855,0.855,0.84,0.84,9540
2023-09-14,0.84,0.853,0.84,0.841,12086
2023-09-15,0.84,0.869,0.806,0.837,118929
2023-09-18,0.84,0.854,0.819,0.819,25323
2023-09-19,0.829,0.829,0.81,0.829,77310
2023-09-20,0.83,0.892,0.83,0.892,64947
2023-09-21,0.892,0.892,0.862,0.89,19995
2023-09-22,0.89,0.938,0.89,0.905,112696
2023-09-25,0.909,0.909,0.844,0.844,37999
2023-09-26,0.87,0.87,0.836,0.862,12868
2023-09-27,0.86,0.86,0.836,0.84,21019
2023-09-28,0.84,0.86,0.84,0.841,29457
2023-09-29,0.86,0.86,0.83,0.854,17716
2023-10-02,0.854,0.854,0.832,0.832,4281
2023-10-03,0.833,0.847,0.833,0.835,28298
2023-10-04,0.834,0.847,0.82,0.839,26324
2023-10-05,0.843,0.852,0.841,0.842,14945
2023-10-06,0.842,0.849,0.84,0.84,16277
2023-10-09,0.84,0.849,0.837,0.847,10791
2023-10-10,0.847,0.847,0.829,0.845,20410
2023-10-11,0.858,0.89,0.858,0.887,78273
2023-10-12,0.887,0.887,0.851,0.868,42771
2023-10-13,0.87,0.87,0.853,0.868,9444
2023-10-16,0.868,0.868,0.852,0.852,9336
2023-10-17,0.852,0.88,0.832,0.88,44210
2023-10-18,0.879,0.879,0.847,0.877,15480
2023-10-19,0.875,0.875,0.86,0.87,1753
2023-10-20,0.861,0.877,0.848,0.85,10477
2023-10-23,0.876,0.88,0.851,0.878,36310
2023-10-24,0.878,0.878,0.853,0.86,7067
2023-10-25,0.861,0.869,0.83,0.865,30429
2023-10-26,0.843,0.843,0.82,0.821,63983
2023-10-27,0.823,0.854,0.817,0.85,50168
2023-10-30,0.851,0.854,0.833,0.851,17771
2023-10-31,0.838,0.851,0.822,0.822,31499
2023-11-02,0.844,0.844,0.82,0.822,47924
2023-11-03,0.837,0.837,0.822,0.834,13555
2023-11-06,0.822,0.834,0.812,0.815,49443
2023-11-07,0.832,0.832,0.795,0.814,81617
2023-11-08,0.813,0.813,0.8,0.8,12351
2023-11-09,0.81,0.81,0.8,0.804,14529
2023-11-10,0.804,0.848,0.791,0.81,67516
2023-11-13,0.81,0.826,0.797,0.82,32440
2023-11-14,0.819,0.819,0.772,0.812,60676
2023-11-15,0.816,0.816,0.765,0.79,56702
2023-11-16,0.79,0.8,0.773,0.798,40668
2023-11-17,0.797,0.808,0.785,0.804,30102
2023-11-20,0.806,0.897,0.806,0.84,202949
2023-11-21,0.84,0.853,0.822,0.837,55005
2023-11-22,0.837,0.837,0.82,0.823,17156
2023-11-23,0.838,0.846,0.828,0.834,21036
2023-11-24,0.848,0.86,0.836,0.848,29687
2023-11-27,0.84,0.858,0.84,0.845,9408
2023-11-28,0.846,0.846,0.825,0.833,30333
2023-11-29,0.84,0.86,0.828,0.849,33409
2023-11-30,0.847,0.848,0.816,0.829,26262
2023-12-01,0.829,0.839,0.821,0.825,26273
2023-12-04,0.825,0.857,0.805,0.845,96365
2023-12-05,0.844,0.845,0.822,0.836,18992
2023-12-06,0.826,0.86,0.823,0.823,174708
2023-12-07,0.823,0.83,0.815,0.829,30649
2023-12-08,0.819,0.83,0.815,0.82,20081
2023-12-11,0.819,0.82,0.79,0.812,70800
2023-12-12,0.813,0.82,0.807,0.819,25324
2023-12-13,0.819,0.92,0.81,0.849,352660
2023-12-14,0.863,0.863,0.832,0.858,29511
2023-12-15,0.856,0.874,0.84,0.874,32414
2023-12-18,0.874,0.874,0.842,0.86,8719
2023-12-19,0.859,0.859,0.831,0.831,34775
2023-12-20,0.831,0.865,0.83,0.863,42121
2023-12-21,0.85,0.88,0.841,0.841,117803
2023-12-22,0.841,0.885,0.839,0.87,62035
2023-12-27,0.869,0.869,0.827,0.84,128153
2023-12-28,0.829,0.848,0.827,0.84,24973
2023-12-29,0.829,0.842,0.821,0.821,31500
2024-01-02,0.84,0.885,0.84,0.867,127021
2024-01-03,0.867,0.877,0.841,0.863,189978
2024-01-04,0.862,0.875,0.86,0.872,68927
2024-01-05,0.874,0.874,0.835,0.85,82794
2024-01-08,0.859,0.859,0.834,0.84,46471
2024-01-09,0.841,0.841,0.826,0.826,27306
2024-01-10,0.848,0.848,0.82,0.82,42131
2024-01-11,0.836,0.837,0.815,0.826,56306
2024-01-12,0.827,0.849,0.766,0.82,98668
2024-01-15,0.819,0.829,0.79,0.79,43766
2024-01-16,0.793,0.83,0.79,0.82,91989
2024-01-17,0.82,0.829,0.791,0.829,14669
2024-01-18,0.829,0.829,0.796,0.82,17137
2024-01-19,0.8,0.828,0.799,0.82,13028
2024-01-22,0.819,0.819,0.811,0.819,6760
2024-01-23,0.819,0.826,0.813,0.813,84202
2024-01-24,0.813,0.82,0.788,0.817,96415
2024-01-25,0.817,0.817,0.792,0.81,36061
2024-01-26,0.8,0.812,0.8,0.81,7273
2024-01-29,0.808,0.812,0.796,0.81,11686
2024-01-30,0.814,0.817,0.762,0.79,131024
2024-01-31,0.787,0.811,0.78,0.809,63727
2024-02-01,0.81,0.811,0.781,0.799,29097
2024-02-02,0.799,0.81,0.79,0.798,40654
2024-02-05,0.79,0.8,0.78,0.78,55007
2024-02-06,0.78,0.815,0.766,0.798,163543
2024-02-07,0.788,0.8,0.772,0.772,40868
2024-02-08,0.78,0.794,0.76,0.778,77744
2024-02-09,0.778,0.779,0.754,0.779,70779
2024-02-12,0.779,0.779,0.63,0.701,346200
2024-02-13,0.718,0.72,0.662,0.7,270116
2024-02-14,0.7,0.77,0.7,0.75,298382
2024-02-15,0.75,0.8,0.75,0.784,106860
2024-02-16,0.784,0.8,0.77,0.8,89714
2024-02-19,0.767,0.811,0.767,0.81,56371
2024-02-20,0.81,0.818,0.766,0.789,82261
2024-02-21,0.789,0.795,0.732,0.755,151866
2024-02-22,0.75,0.752,0.734,0.735,16404
2024-02-23,0.749,0.789,0.74,0.745,60848
2024-02-26,0.756,0.76,0.731,0.74,71386
2024-02-27,0.74,0.758,0.73,0.735,50128
2024-02-28,0.735,0.746,0.72,0.72,50413
2024-02-29,0.721,0.748,0.721,0.741,24161
2024-03-01,0.745,0.76,0.732,0.752,57057
2024-03-04,0.75,0.758,0.726,0.726,41161
2024-03-05,0.731,0.743,0.73,0.737,7801
2024-03-06,0.738,0.756,0.73,0.751,24303
2024-03-07,0.754,0.754,0.73,0.744,10918
2024-03-08,0.75,0.753,0.73,0.746,33254
2024-03-11,0.746,0.746,0.726,0.737,25816
2024-03-12,0.72,0.729,0.703,0.729,83124
2024-03-13,0.711,0.782,0.711,0.782,177723
2024-03-14,0.768,0.79,0.752,0.753,71425
2024-03-15,0.77,0.8,0.727,0.776,239229
2024-03-18,0.776,0.787,0.75,0.775,39936
2024-03-19,0.77,0.775,0.75,0.77,31709
2024-03-20,0.777,0.779,0.743,0.77,30233
2024-03-21,0.746,0.77,0.745,0.751,53520
2024-03-22,0.759,0.789,0.759,0.785,61003
2024-03-25,0.75,0.777,0.717,0.765,113814
2024-03-26,0.765,0.765,0.738,0.742,9281
2024-03-27,0.758,0.758,0.73,0.756,24896
2024-03-28,0.756,0.76,0.721,0.76,70013
2024-04-02,0.76,0.86,0.73,0.74,770871
2024-04-03,0.73,0.742,0.696,0.7,291520
2024-04-04,0.71,0.72,0.708,0.715,48769
2024-04-05,0.72,0.723,0.708,0.718,35754
2024-04-08,0.718,0.724,0.7,0.71,23857
2024-04-09,0.719,0.721,0.705,0.72,21494
2024-04-10,0.719,0.72,0.701,0.716,22814
2024-04-11,0.716,0.716,0.697,0.7,41078
2024-04-12,0.7,0.71,0.693,0.71,28563
2024-04-15,0.71,0.724,0.69,0.69,96888
2024-04-16,0.7,0.707,0.69,0.696,33640
2024-04-17,0.699,0.713,0.693,0.71,23479
2024-04-18,0.71,0.724,0.692,0.692,195245
2024-04-19,0.706,0.723,0.697,0.718,135779
2024-04-22,0.698,0.723,0.698,0.706,45126
2024-04-23,0.716,0.72,0.705,0.718,30230
2024-04-24,0.719,0.719,0.702,0.716,27587
2024-04-25,0.716,0.718,0.69,0.699,45972
2024-04-26,0.705,0.706,0.692,0.701,23621
2024-04-29,0.701,0.707,0.68,0.68,46761
2024-04-30,0.688,0.715,0.688,0.705,24013
2024-05-02,0.695,0.705,0.682,0.704,13929
2024-05-06,0.704,0.716,0.684,0.712,30692
2024-05-07,0.69,0.711,0.682,0.695,36242
2024-05-08,0.69,0.729,0.67,0.72,153779
2024-05-09,0.718,0.718,0.685,0.701,23750
2024-05-10,0.7,0.7,0.675,0.685,62572
2024-05-13,0.69,0.714,0.685,0.704,46634
2024-05-14,0.698,0.712,0.69,0.691,18209
2024-05-15,0.691,0.714,0.688,0.709,57285
2024-05-16,0.704,0.706,0.685,0.703,46348
2024-05-17,0.701,0.701,0.69,0.699,27226
2024-05-20,0.699,0.76,0.688,0.74,345854
2024-05-21,0.72,0.76,0.72,0.75,125161
2024-05-22,0.755,0.81,0.755,0.772,350480
2024-05-23,0.78,0.78,0.721,0.739,78216
2024-05-24,0.739,0.74,0.72,0.72,69217
2024-05-27,0.72,0.727,0.7,0.708,70862
2024-05-28,0.708,0.713,0.7,0.708,28557
2024-05-29,0.702,0.708,0.7,0.708,26709
2024-05-31,0.701,0.715,0.7,0.71,13081
2024-06-03,0.71,0.71,0.695,0.708,24559
2024-06-04,0.72,0.72,0.694,0.706,29409
2024-06-05,0.707,0.708,0.694,0.7,30753
2024-06-06,0.7,0.706,0.688,0.688,69381
2024-06-07,0.692,0.694,0.67,0.678,151846
2024-06-10,0.674,0.69,0.649,0.655,123749
2024-06-11,0.689,0.689,0.617,0.622,358975
2024-06-12,0.634,0.634,0.58,0.616,189422
2024-06-13,0.61,0.619,0.596,0.596,77487
2024-06-14,0.596,0.61,0.59,0.61,48211
2024-06-17,0.601,0.617,0.592,0.617,26963
2024-06-18,0.617,0.618,0.601,0.618,8300
2024-06-19,0.609,0.626,0.609,0.625,46634
2024-06-20,0.619,0.626,0.612,0.612,16238
2024-06-21,0.612,0.634,0.61,0.634,52208
2024-06-24,0.631,0.64,0.623,0.63,60629
2024-06-25,0.63,0.63,0.612,0.612,5534
2024-06-26,0.63,0.635,0.625,0.631,31035
2024-06-27,0.63,0.648,0.621,0.645,93354
2024-06-28,0.64,0.64,0.62,0.63,75893
2024-07-01,0.631,0.636,0.611,0.631,83156
2024-07-02,0.63,0.634,0.6,0.606,290080
2024-07-03,0.625,0.625,0.6,0.601,177583
2024-07-04,0.605,0.618,0.593,0.607,167460
2024-07-05,0.617,0.617,0.6,0.606,165119
2024-07-08,0.602,0.607,0.598,0.6,163003
2024-07-09,0.602,0.61,0.6,0.601,47019
2024-07-10,0.613,0.614,0.599,0.602,140585
2024-07-11,0.602,0.61,0.594,0.606,147422
2024-07-12,0.6,0.61,0.598,0.6,171749
2024-07-15,0.606,0.61,0.597,0.607,160135
2024-07-16,0.608,0.613,0.597,0.607,135395
2024-07-17,0.599,0.615,0.599,0.6,120996
2024-07-18,0.599,0.604,0.585,0.597,81099
2024-07-19,0.591,0.598,0.588,0.593,11079
2024-07-22,0.593,0.593,0.541,0.573,203275
2024-07-23,0.573,0.579,0.548,0.562,96402
2024-07-24,0.562,0.562,0.548,0.548,26848
2024-07-25,0.554,0.555,0.384,0.5,400484
2024-07-26,0.52,0.549,0.46,0.483,116627
2024-07-29,0.49,0.5,0.475,0.49,47378
2024-07-30,0.49,0.5,0.476,0.494,97468
2024-07-31,0.495,0.498,0.47,0.49,75332
2024-08-01,0.49,0.49,0.4735,0.486,104663
2024-08-02,0.486,0.486,0.44,0.4585,218194
2024-08-05,0.44,0.45,0.416,0.43,211248
2024-08-06,0.43,0.494,0.42,0.4845,166409
2024-08-07,0.4915,0.498,0.4855,0.4925,23027
2024-08-08,0.497,0.497,0.44,0.457,70026
2024-08-09,0.452,0.485,0.45,0.485,30092
2024-08-12,0.483,0.483,0.451,0.469,14350
2024-08-13,0.482,0.483,0.47,0.48,15976
2024-08-14,0.482,0.485,0.463,0.481,112238
2024-08-16,0.463,0.481,0.463,0.481,10503
2024-08-19,0.481,0.481,0.454,0.478,38377
2024-08-20,0.4785,0.4785,0.4495,0.462,60170
2024-08-21,0.448,0.4705,0.432,0.4455,101104
2024-08-22,0.4455,0.4675,0.4455,0.446,31256
2024-08-23,0.45,0.4595,0.442,0.4595,27872
2024-08-26,0.4595,0.466,0.4355,0.44,43256
2024-08-27,0.45,0.54,0.43,0.533,481220
2024-08-28,0.55,0.616,0.547,0.555,806608
2024-08-29,0.547,0.578,0.52,0.529,135421
2024-08-30,0.515,0.539,0.51,0.535,19575
2024-09-02,0.512,0.537,0.512,0.52,50799
2024-09-03,0.518,0.518,0.485,0.485,123282
2024-09-04,0.4905,0.4985,0.4845,0.4955,40274
2024-09-05,0.4955,0.498,0.457,0.4815,161007
2024-09-06,0.472,0.472,0.447,0.447,185326
2024-09-09,0.44,0.4495,0.43,0.445,80821
2024-09-10,0.4445,0.4445,0.416,0.429,204222
2024-09-11,0.433,0.4345,0.417,0.42,147362
2024-09-12,0.42,0.435,0.408,0.424,210362
2024-09-13,0.4245,0.4245,0.409,0.42,100149
2024-09-16,0.42,0.431,0.4,0.419,233586
2024-09-17,0.41,0.417,0.41,0.417,85951
2024-09-18,0.414,0.415,0.41,0.4105,187928
2024-09-19,0.4125,0.422,0.41,0.418,86980
2024-09-20,0.4175,0.424,0.408,0.409,75471
2024-09-23,0.409,0.419,0.406,0.416,11653
2024-09-24,0.407,0.41,0.3935,0.4,170644
2024-09-25,0.4005,0.4065,0.3955,0.4,75034
2024-09-26,0.4,0.416,0.395,0.416,271429
2024-09-27,0.414,0.439,0.395,0.4,297023
2024-09-30,0.4015,0.429,0.3995,0.4,126511
2024-10-01,0.4035,0.419,0.398,0.398,67276
2024-10-02,0.411,0.411,0.398,0.398,98975
2024-10-03,0.4,0.408,0.397,0.4,86514
2024-10-04,0.4,0.4005,0.396,0.3975,160895
2024-10-07,0.3975,0.4,0.395,0.395,37179
2024-10-08,0.399,0.406,0.38,0.3945,195594
2024-10-09,0.3945,0.3955,0.374,0.38,132967
2024-10-10,0.389,0.404,0.383,0.402,155478
2024-10-11,0.39,0.4015,0.388,0.397,79248
2024-10-14,0.396,0.396,0.3855,0.3925,156643
2024-10-15,0.384,0.395,0.38,0.39,218270
2024-10-16,0.384,0.4015,0.384,0.396,168742
2024-10-17,0.396,0.4,0.376,0.3865,141039
2024-10-18,0.3865,0.4,0.3815,0.3985,126057
2024-10-21,0.3895,0.4035,0.386,0.386,103137
2024-10-22,0.386,0.41,0.3855,0.405,169438
2024-10-23,0.41,0.445,0.391,0.4125,1495876
2024-10-24,0.4125,0.479,0.405,0.463,2709192
2024-10-25,0.459,0.465,0.424,0.43,395338
2024-10-28,0.429,0.444,0.42,0.4255,225872
2024-10-29,0.4245,0.438,0.415,0.4265,242076
2024-10-30,0.4185,0.425,0.3965,0.399,188341
2024-10-31,0.395,0.4125,0.381,0.3855,219377
2024-11-04,0.396,0.397,0.377,0.388,249474
2024-11-05,0.3815,0.4065,0.38,0.4055,77930
2024-11-06,0.408,0.415,0.3905,0.401,76605
2024-11-07,0.401,0.424,0.4005,0.418,29788
2024-11-08,0.418,0.423,0.405,0.42,20555
2024-11-12,0.424,0.424,0.3525,0.375,607492
2024-11-13,0.3685,0.3795,0.356,0.36,114202
2024-11-14,0.37,0.416,0.357,0.388,361777
2024-11-15,0.3755,0.3995,0.375,0.3835,70048
2024-11-18,0.398,0.398,0.375,0.3765,29076
2024-11-19,0.3765,0.3895,0.36,0.3675,40970
2024-11-20,0.3675,0.39,0.3675,0.388,30263
2024-11-21,0.388,0.388,0.37,0.384,18976
2024-11-22,0.384,0.387,0.3695,0.387,28787
2024-11-25,0.388,0.3885,0.3725,0.38,21508
2024-11-26,0.39,0.41,0.374,0.383,149620
2024-11-27,0.383,0.399,0.381,0.3885,26597
2024-11-28,0.383,0.4,0.381,0.3935,46391
2024-11-29,0.395,0.395,0.375,0.39,53015
2024-12-02,0.39,0.391,0.374,0.374,7678
2024-12-03,0.376,0.384,0.363,0.369,38438
2024-12-04,0.369,0.3695,0.358,0.364,17560
2024-12-05,0.3645,0.369,0.3595,0.3675,40959
2024-12-06,0.3675,0.386,0.3595,0.377,123458
2024-12-09,0.358,0.38,0.358,0.366,51864
2024-12-10,0.36,0.377,0.36,0.36,81407
2024-12-11,0.3705,0.375,0.36,0.3665,85519
2024-12-12,0.368,0.378,0.356,0.376,104384
2024-12-13,0.3765,0.377,0.3565,0.362,79341
2024-12-16,0.362,0.376,0.359,0.3675,78907
2024-12-17,0.3675,0.374,0.354,0.3585,124854
2024-12-18,0.3585,0.368,0.29,0.3365,673949
2024-12-19,0.3355,0.336,0.316,0.329,125223
2024-12-20,0.32,0.332,0.2895,0.31,501841
2024-12-23,0.311,0.3275,0.299,0.3105,723067
2024-12-27,0.31,0.33,0.3,0.304,473975
2024-12-30,0.304,0.3125,0.297,0.3095,185104
2025-01-02,0.309,0.324,0.3,0.3085,155238
2025-01-03,0.308,0.325,0.3,0.315,282430
2025-01-07,0.315,0.3435,0.3015,0.3415,172982
2025-01-08,0.342,0.36,0.321,0.33,384913
2025-01-09,0.32,0.3295,0.3105,0.324,317069
2025-01-10,0.324,0.327,0.3185,0.3265,31814
2025-01-13,0.3265,0.3395,0.3205,0.3255,63900
2025-01-14,0.33,0.33,0.3185,0.327,40976
2025-01-15,0.3265,0.3265,0.3185,0.325,29468
2025-01-16,0.3245,0.328,0.318,0.327,74616
2025-01-17,0.327,0.327,0.313,0.32,58865
2025-01-20,0.32,0.327,0.3175,0.326,3699
2025-01-21,0.326,0.326,0.254,0.254,1834501
2025-01-22,0.256,0.2885,0.256,0.288,621606
2025-01-23,0.293,0.2945,0.273,0.283,252858
2025-01-24,0.2865,0.2865,0.276,0.283,65024
2025-01-27,0.2845,0.2845,0.277,0.2785,52904
2025-01-28,0.2785,0.2845,0.278,0.28,18836
2025-01-29,0.284,0.2855,0.28,0.2855,9429
2025-01-30,0.2855,0.291,0.281,0.289,133041
2025-01-31,0.2815,0.289,0.2695,0.27,405429
2025-02-03,0.27,0.2815,0.2605,0.2765,175417
2025-02-04,0.2715,0.288,0.2715,0.2825,79282
2025-02-05,0.2875,0.2875,0.2785,0.284,49283
2025-02-06,0.284,0.284,0.273,0.282,43110
2025-02-07,0.276,0.282,0.272,0.279,39692
2025-02-10,0.273,0.285,0.271,0.275,301866
2025-02-11,0.2765,0.279,0.2735,0.279,25690
2025-02-12,0.279,0.279,0.269,0.27,240576
2025-02-13,0.27,0.27,0.269,0.27,81136
2025-02-14,0.27,0.272,0.265,0.2695,155841
2025-02-17,0.2695,0.2755,0.263,0.2685,134946
2025-02-18,0.2685,0.2745,0.265,0.27,61435
2025-02-19,0.27,0.2715,0.2645,0.2655,90307
2025-02-20,0.2655,0.27,0.2655,0.268,53168
2025-02-21,0.266,0.2695,0.2655,0.2695,33708
2025-02-24,0.2695,0.272,0.2655,0.2685,25208
2025-02-25,0.2685,0.2735,0.2635,0.2685,109492
2025-02-26,0.2685,0.2685,0.2625,0.267,55830
2025-02-27,0.264,0.2675,0.26,0.26,75740
2025-02-28,0.26,0.2655,0.26,0.261,7659
2025-03-03,0.264,0.273,0.26,0.2705,190808
2025-03-04,0.2705,0.271,0.2655,0.2665,58606
2025-03-05,0.2665,0.2715,0.264,0.271,38807
2025-03-06,0.2715,0.273,0.268,0.272,38069
2025-03-07,0.268,0.2715,0.264,0.27,72824
2025-03-10,0.27,0.272,0.265,0.272,72655
2025-03-11,0.27,0.2715,0.2655,0.2715,28623
2025-03-12,0.27,0.275,0.264,0.266,94228
2025-03-13,0.266,0.273,0.2645,0.265,193024
2025-03-14,0.266,0.273,0.264,0.27,126839
2025-03-17,0.27,0.27,0.267,0.2695,21146
2025-03-18,0.2695,0.27,0.264,0.2685,58956
2025-03-19,0.269,0.27,0.264,0.269,191417
2025-03-20,0.269,0.279,0.267,0.2705,333635
2025-03-21,0.2705,0.275,0.266,0.2705,68065
2025-03-24,0.27,0.27,0.268,0.268,28820
2025-03-25,0.268,0.2705,0.262,0.2705,204230
2025-03-26,0.27,0.275,0.267,0.27,41330
2025-03-27,0.2665,0.27,0.2665,0.2695,56531
2025-03-28,0.268,0.27,0.268,0.2695,106451
2025-03-31,0.2695,0.2695,0.265,0.265,57239
2025-04-01,0.2675,0.2695,0.2605,0.2675,119226
2025-04-02,0.2625,0.269,0.2625,0.268,55173
2025-04-03,0.2645,0.268,0.2645,0.265,20669
2025-04-04,0.2645,0.268,0.26,0.265,68753
2025-04-07,0.26,0.26,0.2305,0.2545,110412
2025-04-08,0.2545,0.259,0.25,0.255,52633
2025-04-09,0.253,0.2675,0.2495,0.263,115053
2025-04-10,0.2595,0.26,0.2515,0.2585,81662
2025-04-11,0.2585,0.2585,0.2495,0.2545,179021
2025-04-14,0.286,0.295,0.26,0.262,1844549
2025-04-15,0.264,0.268,0.2365,0.2485,609227
2025-04-16,0.249,0.256,0.247,0.2515,135260
2025-04-17,0.2515,0.2515,0.2415,0.251,178410
2025-04-22,0.26,0.26,0.253,0.259,36100