Date,Open,High,Low,Close
2017-10-31,7.7,7.7,7.7,7.7
2017-11-30,7.1,7.1,7.1,7.1
2017-12-29,8.9,8.9,8.9,8.9
2018-01-31,12.3,12.3,12.3,12.3
2018-02-28,10.4,10.4,10.4,10.4
2018-03-30,7.9,7.9,7.9,7.9
2018-04-30,6.3,6.3,6.3,6.3
2018-05-31,6.5,6.5,6.5,6.5
2018-06-29,2.9,2.9,2.9,2.9
2018-07-31,5.6,5.6,5.6,5.6
2018-08-31,1.2,1.2,1.2,1.2
2018-09-28,-3.2,-3.2,-3.2,-3.2
2018-10-31,-6.5,-6.5,-6.5,-6.5
2018-11-30,-7.1,-7.1,-7.1,-7.1
2018-12-31,-10.8,-10.8,-10.8,-10.8
2019-01-31,-7.5,-7.5,-7.5,-7.5
2019-02-28,-5.5,-5.5,-5.5,-5.5
2019-03-29,-2.6,-2.6,-2.6,-2.6
2019-04-30,-4.2,-4.2,-4.2,-4.2
2019-05-31,-1.8,-1.8,-1.8,-1.8
2019-06-28,-4.6,-4.6,-4.6,-4.6
2019-07-31,-1.3,-1.3,-1.3,-1.3
2019-08-30,-3.3,-3.3,-3.3,-3.3
2019-09-30,3.4,3.4,3.4,3.4
2019-10-31,3.7,3.7,3.7,3.7
2019-11-29,5.3,5.3,5.3,5.3
2019-12-31,9.1,9.1,9.1,9.1
2020-01-31,8.2,8.2,8.2,8.2
2020-02-28,8,8,8,8
2020-03-31,-1.9,-1.9,-1.9,-1.9
2020-04-30,-33.3,-33.3,-33.3,-33.3
2020-05-29,-14.2,-14.2,-14.2,-14.2
2020-06-30,1,1,1,1
2020-07-31,5.1,5.1,5.1,5.1
2020-08-31,11.4,11.4,11.4,11.4
2020-09-30,8.5,8.5,8.5,8.5
2020-10-30,11,11,11,11
2020-11-30,11.6,11.6,11.6,11.6
2020-12-31,9.5,9.5,9.5,9.5
2021-01-29,12.1,12.1,12.1,12.1
2021-02-26,9.3,9.3,9.3,9.3
2021-03-31,17.2,17.2,17.2,17.2
2021-04-30,72.3,72.3,72.3,72.3
2021-05-31,42.8,42.8,42.8,42.8
2021-06-30,24.8,24.8,24.8,24.8
2021-07-30,7.9,7.9,7.9,7.9
2021-08-31,14.2,14.2,14.2,14.2
2021-09-30,9.7,9.7,9.7,9.7
2021-10-29,9.2,9.2,9.2,9.2
2021-11-30,12.5,12.5,12.5,12.5
2021-12-31,16.2,16.2,16.2,16.2
2022-01-31,7.7,7.7,7.7,7.7
2022-02-28,14.4,14.4,14.4,14.4
2022-03-31,10.6,10.6,10.6,10.6
2022-04-29,11.9,11.9,11.9,11.9
2022-05-31,9.1,9.1,9.1,9.1
2022-06-30,10,10,10,10
2022-07-29,4.1,4.1,4.1,4.1
2022-08-31,2.7,2.7,2.7,2.7
2022-09-30,1.7,1.7,1.7,1.7
2022-10-31,3.7,3.7,3.7,3.7
2022-11-30,-0.4,-0.4,-0.4,-0.4
2022-12-30,0.5,0.5,0.5,0.5
2023-01-31,5.8,5.8,5.8,5.8
2023-02-28,-8.2,-8.2,-8.2,-8.2
2023-03-31,1.4,1.4,1.4,1.4
2023-04-28,0,0,0,0
2023-05-31,0.6,0.6,0.6,0.6
2023-06-30,2.1,2.1,2.1,2.1
2023-07-31,7.4,7.4,7.4,7.4
2023-08-31,1.8,1.8,1.8,1.8
2023-09-29,3.7,3.7,3.7,3.7
2023-10-31,1.3,1.3,1.3,1.3
2023-11-30,0.1,0.1,0.1,0.1
2023-12-29,2.1,2.1,2.1,2.1
2024-01-31,0.4,0.4,0.4,0.4
2024-02-29,11.9,11.9,11.9,11.9
2024-03-29,4,4,4,4
2024-04-30,-1.5,-1.5,-1.5,-1.5
2024-05-31,-0.4,-0.4,-0.4,-0.4
2024-06-28,-6.9,-6.9,-6.9,-6.9
2024-07-31,-5.1,-5.1,-5.1,-5.1
2024-08-30,-5.4,-5.4,-5.4,-5.4
2024-09-30,-2.5,-2.5,-2.5,-2.5
2024-10-31,-3.3,-3.3,-3.3,-3.3
2024-11-29,1.2,1.2,1.2,1.2
2024-12-31,6.8,6.8,6.8,6.8
2025-01-31,-3,-3,-3,-3
2025-02-28,-2.5,-2.5,-2.5,-2.5