Date,Open,High,Low,Close
2010-04-30,8.5,8.5,8.5,8.5
2010-05-31,7.5,7.5,7.5,7.5
2010-06-30,7.1,7.1,7.1,7.1
2010-07-30,5.5,5.5,5.5,5.5
2010-08-31,4,4,4,4
2010-09-30,5,5,5,5
2010-10-29,4.7,4.7,4.7,4.7
2010-11-30,4.9,4.9,4.9,4.9
2010-12-31,5.3,5.3,5.3,5.3
2011-01-31,6.1,6.1,6.1,6.1
2011-02-28,6.8,6.8,6.8,6.8
2011-03-31,6.3,6.3,6.3,6.3
2011-04-29,5.3,5.3,5.3,5.3
2011-05-31,4.8,4.8,4.8,4.8
2011-06-30,3.8,3.8,3.8,3.8
2011-07-29,4.2,4.2,4.2,4.2
2011-08-31,4.2,4.2,4.2,4.2
2011-09-30,4.2,4.2,4.2,4.2
2011-10-31,3.1,3.1,3.1,3.1
2011-11-30,2.2,2.2,2.2,2.2
2011-12-30,2.1,2.1,2.1,2.1
2012-01-31,0.6,0.6,0.6,0.6
2012-02-29,-1.6,-1.6,-1.6,-1.6
2012-03-30,-1.7,-1.7,-1.7,-1.7
2012-04-30,-1.8,-1.8,-1.8,-1.8
2012-05-31,-2.2,-2.2,-2.2,-2.2
2012-06-29,-1.2,-1.2,-1.2,-1.2
2012-07-31,-1,-1,-1,-1
2012-08-31,-1.9,-1.9,-1.9,-1.9
2012-09-28,-1.9,-1.9,-1.9,-1.9
2012-10-31,-2.3,-2.3,-2.3,-2.3
2012-11-30,-3.6,-3.6,-3.6,-3.6
2012-12-31,-3.9,-3.9,-3.9,-3.9
2013-01-31,-4.6,-4.6,-4.6,-4.6
2013-02-28,-3.4,-3.4,-3.4,-3.4
2013-03-29,-4.2,-4.2,-4.2,-4.2
2013-04-30,-2.3,-2.3,-2.3,-2.3
2013-05-31,-1.9,-1.9,-1.9,-1.9
2013-06-28,-0.3,-0.3,-0.3,-0.3
2013-07-31,-1.1,-1.1,-1.1,-1.1
2013-08-30,-2.4,-2.4,-2.4,-2.4
2013-09-30,-2,-2,-2,-2
2013-10-31,-1.1,-1.1,-1.1,-1.1
2013-11-29,0.3,0.3,0.3,0.3
2013-12-31,0.9,0.9,0.9,0.9
2014-01-31,1.1,1.1,1.1,1.1
2014-02-28,1.1,1.1,1.1,1.1
2014-03-31,0,0,0,0
2014-05-30,-0.7,-0.7,-0.7,-0.7
2014-06-30,-0.9,-0.9,-0.9,-0.9
2014-07-31,0.4,0.4,0.4,0.4
2014-08-29,-0.6,-0.6,-0.6,-0.6
2014-09-30,0.1,0.1,0.1,0.1
2014-10-31,-0.4,-0.4,-0.4,-0.4
2014-11-28,-1.4,-1.4,-1.4,-1.4
2014-12-31,0,0,0,0
2015-01-30,-0.7,-0.7,-0.7,-0.7
2015-02-27,-0.1,-0.1,-0.1,-0.1
2015-03-31,1,1,1,1
2015-04-30,-0.1,-0.1,-0.1,-0.1
2015-05-29,3,3,3,3
2015-06-30,0.2,0.2,0.2,0.2
2015-07-31,-1.3,-1.3,-1.3,-1.3
2015-08-31,1.7,1.7,1.7,1.7
2015-09-30,1.6,1.6,1.6,1.6
2015-10-30,1.7,1.7,1.7,1.7
2015-11-30,2,2,2,2
2015-12-31,1.7,1.7,1.7,1.7
2016-01-29,2.6,2.6,2.6,2.6
2016-02-29,1.4,1.4,1.4,1.4
2016-03-31,-1.1,-1.1,-1.1,-1.1
2016-04-29,1.5,1.5,1.5,1.5
2016-05-31,0.7,0.7,0.7,0.7
2016-06-30,-1.2,-1.2,-1.2,-1.2
2016-07-29,0.4,0.4,0.4,0.4
2016-08-31,0.6,0.6,0.6,0.6
2016-09-30,-0.8,-0.8,-0.8,-0.8
2016-10-31,-1.5,-1.5,-1.5,-1.5
2016-11-30,1.5,1.5,1.5,1.5
2016-12-30,0.9,0.9,0.9,0.9
2017-01-31,-1.1,-1.1,-1.1,-1.1
2017-02-28,-0.5,-0.5,-0.5,-0.5
2017-03-31,0.6,0.6,0.6,0.6
2017-04-28,0.6,0.6,0.6,0.6
2017-05-31,3.3,3.3,3.3,3.3
2017-06-30,3.3,3.3,3.3,3.3
2017-07-31,4.1,4.1,4.1,4.1
2017-08-31,1.1,1.1,1.1,1.1
2017-09-29,2.7,2.7,2.7,2.7
2017-10-31,3.7,3.7,3.7,3.7
2017-11-30,4.4,4.4,4.4,4.4
2017-12-29,4.9,4.9,4.9,4.9
2018-01-31,3.6,3.6,3.6,3.6
2018-02-28,3.3,3.3,3.3,3.3
2018-03-30,2,2,2,2
2018-04-30,1.9,1.9,1.9,1.9
2018-05-31,-0.4,-0.4,-0.4,-0.4
2018-06-29,1.8,1.8,1.8,1.8
2018-07-31,1.9,1.9,1.9,1.9
2018-08-31,1.8,1.8,1.8,1.8
2018-09-28,-1,-1,-1,-1
2018-10-31,-0.1,-0.1,-0.1,-0.1
2018-11-30,-1.4,-1.4,-1.4,-1.4
2018-12-31,-2,-2,-2,-2
2019-01-31,0.8,0.8,0.8,0.8
2019-02-28,2.8,2.8,2.8,2.8
2019-03-29,0.6,0.6,0.6,0.6
2019-04-30,0.4,0.4,0.4,0.4
2019-05-31,3.3,3.3,3.3,3.3
2019-06-28,-0.6,-0.6,-0.6,-0.6
2019-07-31,0.7,0.7,0.7,0.7
2019-08-30,-1.5,-1.5,-1.5,-1.5
2019-09-30,0.5,0.5,0.5,0.5
2019-10-31,0.2,0.2,0.2,0.2
2019-11-29,0.9,0.9,0.9,0.9
2019-12-31,-3.2,-3.2,-3.2,-3.2
2020-01-31,-2.2,-2.2,-2.2,-2.2
2020-02-28,-1.7,-1.7,-1.7,-1.7
2020-03-31,-19.4,-19.4,-19.4,-19.4
2020-04-30,-37.9,-37.9,-37.9,-37.9
2020-05-29,-25.2,-25.2,-25.2,-25.2
2020-06-30,-12.1,-12.1,-12.1,-12.1
2020-07-31,-8.7,-8.7,-8.7,-8.7
2020-08-31,-7.2,-7.2,-7.2,-7.2
2020-09-30,-6.2,-6.2,-6.2,-6.2
2020-10-30,-5.4,-5.4,-5.4,-5.4
2020-11-30,-4.1,-4.1,-4.1,-4.1
2020-12-31,-3.9,-3.9,-3.9,-3.9
2021-01-29,-1,-1,-1,-1
2021-02-26,-7.1,-7.1,-7.1,-7.1
2021-03-31,16.5,16.5,16.5,16.5
2021-04-30,49.5,49.5,49.5,49.5
2021-05-31,22.1,22.1,22.1,22.1
2021-06-30,7.6,7.6,7.6,7.6
2021-07-30,3.8,3.8,3.8,3.8
2021-08-31,4.1,4.1,4.1,4.1
2021-09-30,-0.3,-0.3,-0.3,-0.3
2021-10-29,0.2,0.2,0.2,0.2
2021-11-30,-1.4,-1.4,-1.4,-1.4
2021-12-31,0.2,0.2,0.2,0.2
2022-01-31,-0.6,-0.6,-0.6,-0.6
2022-02-28,2.9,2.9,2.9,2.9
2022-03-31,1.5,1.5,1.5,1.5
2022-04-29,0.5,0.5,0.5,0.5
2022-05-31,2.3,2.3,2.3,2.3
2022-06-30,2.8,2.8,2.8,2.8
2022-07-29,0.2,0.2,0.2,0.2
2022-08-31,3.4,3.4,3.4,3.4
2022-09-30,0,0,0,0
2022-10-31,0,0,0,0
2022-11-30,4.1,4.1,4.1,4.1
2022-12-30,3.3,3.3,3.3,3.3
2023-01-31,-0.5,-0.5,-0.5,-0.5
2023-02-28,1.8,1.8,1.8,1.8
2023-03-31,0.8,0.8,0.8,0.8
2023-04-28,2.4,2.4,2.4,2.4
2023-05-31,2.4,2.4,2.4,2.4
2023-06-30,-0.2,-0.2,-0.2,-0.2
2023-07-31,2.6,2.6,2.6,2.6
2023-08-31,-0.9,-0.9,-0.9,-0.9
2023-09-29,-1.2,-1.2,-1.2,-1.2
2023-10-31,1.2,1.2,1.2,1.2
2023-11-30,-1.2,-1.2,-1.2,-1.2
2023-12-29,0.8,0.8,0.8,0.8
2024-01-31,0.2,0.2,0.2,0.2
2024-02-29,-0.1,-0.1,-0.1,-0.1
2024-03-29,1,1,1,1
2024-04-30,1.4,1.4,1.4,1.4
2024-05-31,-3.8,-3.8,-3.8,-3.8
2024-06-28,-2,-2,-2,-2
2024-07-31,-1.8,-1.8,-1.8,-1.8
2024-08-30,-0.1,-0.1,-0.1,-0.1
2024-09-30,-0.8,-0.8,-0.8,-0.8
2024-10-31,-1.7,-1.7,-1.7,-1.7
2024-11-29,-1.5,-1.5,-1.5,-1.5
2024-12-31,-2.6,-2.6,-2.6,-2.6
2025-01-31,-2,-2,-2,-2
2025-02-28,-1.2,-1.2,-1.2,-1.2