Date,Open,High,Low,Close 2015-10-30,-2.3,-2.3,-2.3,-2.3 2015-11-30,1,1,1,1 2015-12-31,-0.3,-0.3,-0.3,-0.3 2016-01-29,-1,-1,-1,-1 2016-02-29,0.7,0.7,0.7,0.7 2016-03-31,0.9,0.9,0.9,0.9 2016-04-29,-0.7,-0.7,-0.7,-0.7 2016-05-31,0.2,0.2,0.2,0.2 2016-06-30,-2.9,-2.9,-2.9,-2.9 2016-07-29,3.7,3.7,3.7,3.7 2016-08-31,-6.2,-6.2,-6.2,-6.2 2016-09-30,2.2,2.2,2.2,2.2 2016-10-31,0.2,0.2,0.2,0.2 2016-11-30,-0.1,-0.1,-0.1,-0.1 2016-12-30,-0.2,-0.2,-0.2,-0.2 2017-01-31,0,0,0,0 2017-03-31,-1.1,-1.1,-1.1,-1.1 2017-04-28,1.6,1.6,1.6,1.6 2017-05-31,-0.3,-0.3,-0.3,-0.3 2017-06-30,-0.6,-0.6,-0.6,-0.6 2017-07-31,1.9,1.9,1.9,1.9 2017-08-31,-5.7,-5.7,-5.7,-5.7 2017-09-29,2.6,2.6,2.6,2.6 2017-10-31,0.7,0.7,0.7,0.7 2017-11-30,0.3,0.3,0.3,0.3 2017-12-29,1.3,1.3,1.3,1.3 2018-01-31,-2,-2,-2,-2 2018-02-28,0.2,0.2,0.2,0.2 2018-03-30,-0.1,-0.1,-0.1,-0.1 2018-04-30,1.1,1.1,1.1,1.1 2018-05-31,0,0,0,0 2018-06-29,0,0,0,0 2018-07-31,0.9,0.9,0.9,0.9 2018-08-31,-0.1,-0.1,-0.1,-0.1 2018-09-28,-0.3,-0.3,-0.3,-0.3 2018-10-31,0,0,0,0 2018-11-30,0,0,0,0 2018-12-31,0.5,0.5,0.5,0.5 2019-01-31,-0.2,-0.2,-0.2,-0.2 2019-02-28,-0.3,-0.3,-0.3,-0.3 2019-03-29,-0.8,-0.8,-0.8,-0.8 2019-04-30,2.2,2.2,2.2,2.2 2019-05-31,0.3,0.3,0.3,0.3 2019-06-28,-1,-1,-1,-1 2019-07-31,1,1,1,1 2019-08-30,-1.1,-1.1,-1.1,-1.1 2019-09-30,0,0,0,0 2019-10-31,0,0,0,0 2019-11-29,0,0,0,0 2019-12-31,0,0,0,0 2020-01-31,0.4,0.4,0.4,0.4 2020-02-28,-0.5,-0.5,-0.5,-0.5 2020-03-31,-3,-3,-3,-3 2020-04-30,-1.6,-1.6,-1.6,-1.6 2020-05-29,-3,-3,-3,-3 2020-06-30,0.4,0.4,0.4,0.4 2020-07-31,1.8,1.8,1.8,1.8 2020-08-31,3,3,3,3 2020-09-30,-0.5,-0.5,-0.5,-0.5 2020-10-30,0.6,0.6,0.6,0.6 2020-11-30,1.5,1.5,1.5,1.5 2020-12-31,-0.2,-0.2,-0.2,-0.2 2021-01-29,2.5,2.5,2.5,2.5 2021-02-26,-0.4,-0.4,-0.4,-0.4 2021-03-31,0.7,0.7,0.7,0.7 2021-04-30,-1.9,-1.9,-1.9,-1.9 2021-05-31,-0.1,-0.1,-0.1,-0.1 2021-06-30,0.7,0.7,0.7,0.7 2021-07-30,0,0,0,0 2021-08-31,0,0,0,0 2021-09-30,0.6,0.6,0.6,0.6 2021-10-29,-0.9,-0.9,-0.9,-0.9 2021-11-30,0,0,0,0 2021-12-31,-1.6,-1.6,-1.6,-1.6 2022-01-31,3.3,3.3,3.3,3.3 2022-02-28,-2.1,-2.1,-2.1,-2.1 2022-03-31,0.6,0.6,0.6,0.6 2022-04-29,1,1,1,1 2022-05-31,-2.2,-2.2,-2.2,-2.2 2022-06-30,0.3,0.3,0.3,0.3 2022-07-29,1.4,1.4,1.4,1.4 2022-08-31,-1,-1,-1,-1 2022-09-30,0.7,0.7,0.7,0.7 2022-10-31,0.3,0.3,0.3,0.3 2022-11-30,-0.5,-0.5,-0.5,-0.5 2022-12-30,-0.6,-0.6,-0.6,-0.6 2023-01-31,0.9,0.9,0.9,0.9 2023-02-28,0,0,0,0 2023-03-31,-0.4,-0.4,-0.4,-0.4 2023-04-28,-0.4,-0.4,-0.4,-0.4 2023-05-31,1.4,1.4,1.4,1.4 2023-06-30,0,0,0,0 2023-07-31,-1.2,-1.2,-1.2,-1.2 2023-08-31,1.5,1.5,1.5,1.5 2023-09-29,-1.3,-1.3,-1.3,-1.3 2023-10-31,0.6,0.6,0.6,0.6 2023-11-30,-0.3,-0.3,-0.3,-0.3 2023-12-29,0,0,0,0 2024-01-31,0,0,0,0 2024-02-29,-1.1,-1.1,-1.1,-1.1 2024-03-29,5.4,5.4,5.4,5.4 2024-04-30,-5.6,-5.6,-5.6,-5.6 2024-05-31,1.3,1.3,1.3,1.3 2024-06-28,1.4,1.4,1.4,1.4 2024-07-31,2,2,2,2 2024-08-30,-1.1,-1.1,-1.1,-1.1 2024-09-30,-0.8,-0.8,-0.8,-0.8 2024-10-31,-1.6,-1.6,-1.6,-1.6 2024-11-29,1.1,1.1,1.1,1.1