Date,Open,High,Low,Close
2021-06-02,1.379,1.408,1.352,1.396
2021-06-03,1.396,1.406,1.336,1.348
2021-06-04,1.374,1.463,1.36,1.445
2021-06-07,1.439,1.442,1.375,1.419
2021-06-08,1.437,1.577,1.437,1.566
2021-06-09,1.619,1.69,1.557,1.564
2021-06-10,1.567,1.67,1.526,1.659
2021-06-11,1.693,1.703,1.624,1.692
2021-06-14,1.714,1.733,1.607,1.616
2021-06-15,1.621,1.621,1.454,1.463
2021-06-16,1.483,1.556,1.469,1.517
2021-06-17,1.49,1.633,1.49,1.616
2021-06-18,1.606,1.651,1.558,1.607
2021-06-21,1.607,1.607,1.504,1.543
2021-06-22,1.544,1.569,1.507,1.564
2021-06-23,1.565,1.646,1.562,1.638
2021-06-24,1.692,1.86,1.689,1.765
2021-06-25,1.733,1.866,1.733,1.746
2021-06-28,1.751,1.987,1.751,1.982
2021-06-29,2.011,2.037,1.814,1.887
2021-06-30,1.862,1.934,1.845,1.869
2021-07-01,1.85,1.872,1.767,1.803
2021-07-02,1.797,1.83,1.75,1.797
2021-07-06,1.808,1.852,1.768,1.795
2021-07-07,1.829,1.847,1.682,1.751
2021-07-08,1.655,1.747,1.612,1.719
2021-07-09,1.741,1.746,1.662,1.681
2021-07-12,1.681,1.734,1.681,1.723
2021-07-13,1.707,1.707,1.605,1.61
2021-07-14,1.609,1.609,1.429,1.455
2021-07-15,1.47,1.508,1.373,1.405
2021-07-16,1.423,1.425,1.353,1.368
2021-07-19,1.32,1.382,1.311,1.341
2021-07-20,1.341,1.396,1.292,1.384
2021-07-21,1.398,1.483,1.398,1.435
2021-07-22,1.454,1.458,1.357,1.381
2021-07-23,1.382,1.382,1.312,1.336
2021-07-26,1.33,1.37,1.307,1.332
2021-07-27,1.321,1.34,1.272,1.314
2021-07-28,1.325,1.424,1.308,1.401
2021-07-29,1.411,1.446,1.379,1.402
2021-07-30,1.385,1.452,1.377,1.384
2021-08-02,1.398,1.411,1.37,1.376
2021-08-03,1.385,1.431,1.355,1.421
2021-08-04,1.407,1.407,1.298,1.321
2021-08-05,1.313,1.375,1.307,1.313
2021-08-06,1.317,1.415,1.311,1.349
2021-08-09,1.337,1.458,1.301,1.394
2021-08-10,1.413,1.499,1.413,1.47
2021-08-11,1.497,1.497,1.378,1.422
2021-08-12,1.425,1.428,1.36,1.364
2021-08-13,1.263,1.379,1.263,1.332
2021-08-16,1.289,1.374,1.289,1.348
2021-08-17,1.307,1.321,1.255,1.26
2021-08-18,1.259,1.307,1.237,1.26
2021-08-19,1.241,1.267,1.22,1.24
2021-08-20,1.248,1.35,1.248,1.341
2021-08-23,1.364,1.432,1.343,1.407
2021-08-24,1.407,1.464,1.403,1.444
2021-08-25,1.446,1.46,1.375,1.377
2021-08-26,1.355,1.463,1.355,1.429
2021-08-27,1.428,1.475,1.415,1.46
2021-08-30,1.489,1.515,1.47,1.509
2021-08-31,1.516,1.544,1.481,1.486
2021-09-01,1.496,1.588,1.496,1.531
2021-09-02,1.558,1.577,1.53,1.536
2021-09-03,1.526,1.546,1.49,1.505
2021-09-07,1.523,1.584,1.503,1.519
2021-09-08,1.538,1.568,1.474,1.483
2021-09-09,1.472,1.581,1.47,1.57
2021-09-10,1.592,1.631,1.516,1.522
2021-09-13,1.524,1.649,1.492,1.581
2021-09-14,1.584,1.599,1.528,1.554
2021-09-15,1.545,1.623,1.501,1.618
2021-09-16,1.595,1.648,1.577,1.609
2021-09-20,1.566,1.606,1.497,1.53
2021-09-21,1.54,1.581,1.526,1.568
2021-09-22,1.592,1.684,1.575,1.652
2021-09-23,1.601,1.734,1.582,1.694
2021-09-24,1.652,1.698,1.622,1.65
2021-09-27,1.65,1.691,1.591,1.651
2021-09-28,1.633,1.642,1.553,1.576
2021-09-29,1.587,1.611,1.504,1.56
2021-09-30,1.616,1.695,1.519,1.534
2021-10-01,1.573,1.584,1.489,1.559
2021-10-04,1.533,1.533,1.44,1.447
2021-10-05,1.407,1.453,1.378,1.39
2021-10-06,1.357,1.445,1.334,1.436
2021-10-07,1.47,1.535,1.463,1.493
2021-10-08,1.473,1.491,1.432,1.44
2021-10-11,1.436,1.601,1.436,1.557
2021-10-12,1.603,1.671,1.599,1.63
2021-10-13,1.639,1.691,1.639,1.663
2021-10-14,1.694,1.719,1.568,1.588
2021-10-15,1.617,1.619,1.517,1.549
2021-10-18,1.524,1.598,1.519,1.53
2021-10-19,1.546,1.671,1.546,1.586
2021-10-20,1.584,1.672,1.55,1.644
2021-10-21,1.653,1.702,1.611,1.669
2021-10-22,1.64,1.659,1.553,1.582
2021-10-25,1.624,1.685,1.6,1.682
2021-10-26,1.682,1.719,1.62,1.624
2021-10-27,1.684,1.809,1.665,1.684
2021-10-28,1.695,1.952,1.677,1.935
2021-10-29,1.921,2.018,1.893,1.96
2021-11-01,1.975,2.105,1.972,2.1
2021-11-02,1.985,2.021,1.873,1.913
2021-11-03,1.979,2.208,1.978,2.204
2021-11-04,2.161,2.192,2.122,2.175
2021-11-05,2.139,2.139,2.03,2.066
2021-11-08,2.11,2.127,2.032,2.051
2021-11-09,2.035,2.035,1.936,1.983
2021-11-10,1.958,2.007,1.876,1.898
2021-11-11,1.892,2.016,1.892,2
2021-11-12,2.02,2.086,1.939,1.999
2021-11-15,2.046,2.046,1.843,1.86
2021-11-16,1.818,1.854,1.737,1.812
2021-11-17,1.796,1.864,1.707,1.758
2021-11-18,1.587,1.587,1.436,1.532
2021-11-19,1.504,1.738,1.504,1.732
2021-11-22,1.742,1.892,1.701,1.736
2021-11-23,1.69,1.771,1.654,1.717
2021-11-24,1.686,1.768,1.631,1.744
2021-11-26,1.677,1.69,1.617,1.655
2021-11-29,1.694,1.694,1.619,1.625
2021-11-30,1.575,1.66,1.556,1.588
2021-12-01,1.635,1.655,1.469,1.476
2021-12-02,1.47,1.522,1.425,1.493
2021-12-03,1.614,1.627,1.486,1.493
2021-12-06,1.46,1.552,1.411,1.538
2021-12-07,1.606,1.67,1.574,1.611
2021-12-08,1.589,1.646,1.575,1.591
2021-12-09,1.556,1.583,1.448,1.462
2021-12-10,1.48,1.508,1.439,1.474
2021-12-13,1.481,1.567,1.468,1.524
2021-12-14,1.472,1.479,1.377,1.425
2021-12-15,1.421,1.434,1.293,1.427
2021-12-16,1.44,1.455,1.313,1.334
2021-12-17,1.314,1.394,1.286,1.364
2021-12-20,1.293,1.348,1.239,1.26
2021-12-21,1.295,1.333,1.293,1.317
2021-12-22,1.319,1.358,1.316,1.318
2021-12-23,1.318,1.35,1.303,1.314
2021-12-27,1.312,1.333,1.243,1.3
2021-12-28,1.301,1.324,1.212,1.238
2021-12-29,1.229,1.243,1.187,1.213
2021-12-30,1.214,1.293,1.206,1.242
2021-12-31,1.248,1.294,1.212,1.215
2022-01-03,1.237,1.327,1.237,1.296
2022-01-04,1.295,1.351,1.231,1.274
2022-01-05,1.262,1.272,1.139,1.146
2022-01-06,1.153,1.158,1.05,1.12
2022-01-07,1.107,1.156,1.072,1.103
2022-01-10,1.084,1.084,1.032,1.076
2022-01-11,1.077,1.128,1.054,1.105
2022-01-12,1.124,1.151,1.099,1.125
2022-01-13,1.128,1.153,1.045,1.046
2022-01-14,1.028,1.098,1.02,1.084
2022-01-18,1.049,1.135,1.017,1.025
2022-01-19,1.036,1.046,0.989,0.991
2022-01-20,1.017,1.08,1.01,1.014
2022-01-21,0.983,1.006,0.913,0.94
2022-01-24,0.87,1.01,0.837,1.01
2022-01-25,0.97,1.008,0.94,0.945
2022-01-26,0.985,0.995,0.892,0.897
2022-01-27,0.922,0.927,0.809,0.83
2022-01-28,0.824,0.866,0.802,0.866
2022-01-31,0.871,0.965,0.871,0.964
2022-02-01,0.943,0.966,0.871,0.888
2022-02-02,0.899,0.899,0.813,0.838
2022-02-03,0.811,0.835,0.767,0.771
2022-02-04,0.777,0.795,0.746,0.774
2022-02-07,0.777,0.814,0.747,0.751
2022-02-08,0.749,0.802,0.729,0.787
2022-02-09,0.822,0.879,0.809,0.864
2022-02-10,0.827,0.926,0.827,0.864
2022-02-11,0.865,0.88,0.795,0.802
2022-02-14,0.802,0.835,0.785,0.789
2022-02-15,0.819,0.875,0.814,0.871
2022-02-16,0.864,0.87,0.833,0.844
2022-02-17,0.84,0.871,0.809,0.82
2022-02-18,0.812,0.824,0.773,0.773
2022-02-22,0.757,0.772,0.708,0.709
2022-02-23,0.727,0.734,0.691,0.705
2022-02-24,0.663,0.831,0.663,0.818
2022-02-25,0.817,0.865,0.796,0.861
2022-02-28,0.903,0.978,0.878,0.948
2022-03-01,0.944,1.033,0.935,1.016
2022-03-02,0.988,0.988,0.925,0.938
2022-03-03,0.935,0.938,0.886,0.905
2022-03-04,0.905,0.935,0.871,0.897
2022-03-07,0.942,0.988,0.902,0.953
2022-03-08,1.003,1.243,0.99,1.181
2022-03-09,1.183,1.205,1.107,1.205
2022-03-10,1.173,1.187,1.107,1.145
2022-03-11,1.172,1.207,1.113,1.131
2022-03-14,1.11,1.127,0.99,1.01
2022-03-15,1.001,1.051,0.946,1.049
2022-03-16,1.088,1.126,1.045,1.125
2022-03-17,1.123,1.199,1.107,1.138
2022-03-18,1.132,1.214,1.125,1.162
2022-03-21,1.139,1.197,1.118,1.182
2022-03-22,1.186,1.253,1.186,1.217
2022-03-23,1.19,1.222,1.142,1.203
2022-03-24,1.22,1.238,1.152,1.188
2022-03-25,1.096,1.225,1.085,1.129
2022-03-28,1.125,1.248,1.125,1.246
2022-03-29,1.24,1.338,1.24,1.292
2022-03-30,1.282,1.327,1.254,1.259
2022-03-31,1.27,1.3,1.225,1.256
2022-04-01,1.274,1.288,1.166,1.214
2022-04-04,1.257,1.316,1.237,1.303
2022-04-05,1.303,1.322,1.207,1.212
2022-04-06,1.174,1.186,1.14,1.16
2022-04-07,1.147,1.189,1.056,1.122
2022-04-08,1.121,1.121,1.073,1.083
2022-04-11,1.073,1.123,1.055,1.11
2022-04-12,1.157,1.162,1.107,1.126
2022-04-13,1.154,1.193,1.138,1.187
2022-04-14,1.192,1.231,1.146,1.153
2022-04-18,1.134,1.179,1.111,1.153
2022-04-19,1.153,1.205,1.136,1.196
2022-04-20,1.204,1.252,1.204,1.237
2022-04-21,1.243,1.252,1.072,1.116
2022-04-22,1.108,1.12,0.946,0.984
2022-04-25,0.959,0.964,0.898,0.941
2022-04-26,0.941,0.986,0.899,0.976
2022-04-27,0.991,1.038,0.97,0.979
2022-04-28,0.999,1.031,0.971,1.015
2022-04-29,1.013,1.061,0.994,1.004
2022-05-02,0.998,1.007,0.934,0.99
2022-05-03,0.984,1.067,0.981,1.055
2022-05-04,1.066,1.197,1.062,1.193
2022-05-05,1.19,1.196,1.111,1.146
2022-05-06,1.132,1.144,1.015,1.036
2022-05-09,0.989,1.006,0.931,0.944
2022-05-10,0.988,1.017,0.867,0.88
2022-05-11,0.872,0.893,0.792,0.807
2022-05-12,0.791,0.865,0.768,0.837
2022-05-13,0.884,0.924,0.867,0.892
2022-05-16,0.888,0.922,0.865,0.872
2022-05-17,1.315,1.374,1.293,1.373
2022-05-18,1.34,1.463,1.34,1.396
2022-05-19,1.426,1.573,1.403,1.547
2022-05-20,1.598,1.598,1.468,1.569
2022-05-23,1.573,1.573,1.46,1.52
2022-05-24,1.492,1.492,1.352,1.383
2022-05-25,1.394,1.479,1.366,1.463
2022-05-26,1.415,1.571,1.415,1.53
2022-05-27,1.455,1.69,1.446,1.639
2022-05-31,1.639,1.667,1.516,1.519
2022-06-01,1.531,1.584,1.494,1.498
2022-06-02,1.51,1.68,1.502,1.645
2022-06-03,1.598,1.682,1.569,1.665
2022-06-06,1.857,1.871,1.702,1.718
2022-06-07,1.687,1.819,1.687,1.805
2022-06-08,1.808,1.865,1.777,1.812
2022-06-09,1.776,1.82,1.723,1.726
2022-06-10,1.7,1.77,1.673,1.715
2022-06-13,1.612,1.636,1.433,1.536
2022-06-14,1.538,1.578,1.372,1.382
2022-06-15,1.397,1.568,1.397,1.564
2022-06-16,1.493,1.522,1.397,1.461
2022-06-17,1.486,1.599,1.453,1.566
2022-06-21,1.533,1.646,1.533,1.601
2022-06-22,1.585,1.693,1.585,1.674
2022-06-23,1.686,1.796,1.639,1.785
2022-06-24,1.796,1.797,1.64,1.644
2022-06-27,1.641,1.772,1.641,1.719
2022-06-28,1.74,1.744,1.608,1.64
2022-06-29,1.569,1.569,1.472,1.494
2022-06-30,1.461,1.69,1.461,1.688
2022-07-01,1.702,1.716,1.597,1.62
2022-07-05,1.557,1.618,1.532,1.585
2022-07-06,1.546,1.664,1.545,1.566
2022-07-07,1.582,1.707,1.582,1.693
2022-07-08,1.659,1.837,1.64,1.826
2022-07-11,1.796,1.828,1.69,1.695
2022-07-12,1.702,1.72,1.535,1.568
2022-07-13,1.514,1.581,1.509,1.536
2022-07-14,1.556,1.588,1.475,1.561
2022-07-15,1.469,1.488,1.272,1.365
2022-07-18,1.39,1.474,1.378,1.385
2022-07-19,1.387,1.437,1.348,1.409
2022-07-20,1.41,1.496,1.41,1.467
2022-07-21,1.474,1.504,1.441,1.449
2022-07-22,1.457,1.49,1.359,1.364
2022-07-25,1.403,1.462,1.389,1.458
2022-07-26,1.399,1.446,1.38,1.39
2022-07-27,1.432,1.5,1.386,1.443
2022-07-28,1.651,1.871,1.64,1.836
2022-07-29,1.836,2.279,1.836,2.191
2022-08-01,2.135,2.377,2.053,2.217
2022-08-02,2.18,2.47,2.18,2.411
2022-08-03,2.411,2.456,2.268,2.282
2022-08-04,2.321,2.335,2.19,2.322
2022-08-05,2.418,2.518,2.337,2.398
2022-08-08,2.536,2.601,2.316,2.369
2022-08-09,2.288,2.477,2.274,2.444
2022-08-10,2.495,2.597,2.369,2.59
2022-08-11,2.644,2.715,2.476,2.496
2022-08-12,2.541,2.936,2.458,2.785
2022-08-15,2.795,2.907,2.706,2.813
2022-08-16,2.705,2.788,2.616,2.642
2022-08-17,2.579,2.618,2.48,2.595
2022-08-18,2.606,2.864,2.606,2.776
2022-08-19,2.531,2.552,2.185,2.269
2022-08-22,2.202,2.271,2.081,2.24
2022-08-23,2.255,2.552,2.255,2.431
2022-08-24,2.44,2.651,2.44,2.6
2022-08-25,1.801,1.853,1.757,1.795
2022-08-26,1.796,1.822,1.741,1.787
2022-08-29,1.737,1.881,1.737,1.803
2022-08-30,1.82,1.82,1.648,1.66
2022-08-31,1.68,1.739,1.667,1.727
2022-09-01,1.688,1.688,1.584,1.643
2022-09-02,1.668,1.668,1.572,1.629
2022-09-06,1.644,1.731,1.611,1.687
2022-09-07,1.676,1.876,1.676,1.846
2022-09-08,1.922,2.067,1.896,1.961
2022-09-09,1.961,2.004,1.952,1.974
2022-09-12,1.978,2.001,1.902,2.001
2022-09-13,1.884,2.183,1.875,1.997
2022-09-14,1.988,2.099,1.912,2.093
2022-09-15,2.088,2.289,2.088,2.15
2022-09-16,2.07,2.227,2.005,2.227
2022-09-19,2.196,2.435,2.164,2.275
2022-09-20,2.279,2.282,2.102,2.119
2022-09-21,2.125,2.196,2.061,2.117
2022-09-22,2.08,2.084,1.908,1.982
2022-09-23,1.914,1.979,1.838,1.974
2022-09-26,1.997,2.088,1.881,1.884
2022-09-27,1.96,2.128,1.958,2.122
2022-09-28,2.084,2.155,2.068,2.105
2022-09-29,2.038,2.044,1.93,2.036
2022-09-30,1.986,2.122,1.986,2.068
2022-10-03,2.082,2.212,1.988,2.154
2022-10-04,2.232,2.312,2.202,2.229
2022-10-05,2.18,2.213,2.078,2.145
2022-10-06,2.175,2.27,1.93,1.938
2022-10-07,1.899,1.948,1.822,1.855
2022-10-10,1.805,1.827,1.714,1.798
2022-10-11,1.771,1.805,1.68,1.802
2022-10-12,1.818,1.818,1.637,1.652
2022-10-13,1.577,1.669,1.534,1.643
2022-10-14,1.647,1.667,1.552,1.571
2022-10-17,1.583,1.602,1.462,1.477
2022-10-18,1.53,1.574,1.494,1.57
2022-10-19,1.545,1.561,1.446,1.556
2022-10-20,1.575,1.575,1.463,1.477
2022-10-21,1.479,1.528,1.427,1.477
2022-10-24,1.474,1.474,1.261,1.283
2022-10-25,1.28,1.482,1.28,1.474
2022-10-26,1.474,1.573,1.456,1.514
2022-10-27,1.52,1.598,1.484,1.58
2022-10-28,1.558,1.582,1.448,1.448
2022-10-31,1.503,1.527,1.488,1.503
2022-11-01,1.522,1.532,1.495,1.503
2022-11-02,1.454,1.486,1.38,1.392
2022-11-03,1.41,1.464,1.408,1.427
2022-11-04,1.437,1.446,1.375,1.446
2022-11-07,1.401,1.426,1.347,1.387
2022-11-08,1.444,1.529,1.444,1.501
2022-11-09,1.496,1.583,1.496,1.525
2022-11-10,1.641,1.712,1.561,1.697
2022-11-11,1.679,1.868,1.679,1.828
2022-11-14,1.789,1.828,1.669,1.825
2022-11-15,1.878,1.989,1.878,1.904
2022-11-16,1.874,2.011,1.848,1.939
2022-11-17,1.865,2.057,1.83,1.995
2022-11-18,2.04,2.04,1.902,1.909
2022-11-21,1.856,1.951,1.814,1.942
2022-11-22,1.935,1.97,1.868,1.901
2022-11-23,1.92,2.067,1.92,2.067
2022-11-28,2.076,2.076,1.884,1.963
2022-11-29,1.965,2.036,1.923,1.924
2022-11-30,1.929,2.011,1.891,2.011
2022-12-01,1.997,2.052,1.881,1.883
2022-12-02,1.83,2.012,1.83,1.982
2022-12-05,1.973,1.973,1.88,1.908
2022-12-06,1.907,1.907,1.774,1.797
2022-12-07,1.765,1.816,1.728,1.755
2022-12-08,1.758,1.844,1.748,1.793
2022-12-09,1.763,1.791,1.723,1.748
2022-12-12,1.757,1.83,1.748,1.821
2022-12-13,1.905,1.952,1.862,1.888
2022-12-14,1.895,2.04,1.887,2.008
2022-12-15,1.966,2.066,1.892,1.906
2022-12-16,1.891,1.918,1.784,1.842
2022-12-19,1.819,1.84,1.764,1.787
2022-12-20,1.761,1.786,1.706,1.709
2022-12-21,1.736,1.756,1.645,1.733
2022-12-22,1.691,1.707,1.603,1.623
2022-12-23,1.602,1.626,1.494,1.595
2022-12-27,1.571,1.579,1.441,1.478
2022-12-28,1.475,1.486,1.306,1.34
2022-12-29,1.362,1.439,1.333,1.343
2022-12-30,1.318,1.406,1.311,1.403
2023-01-03,1.407,1.46,1.322,1.333
2023-01-04,1.395,1.551,1.394,1.541
2023-01-05,1.515,1.564,1.498,1.548
2023-01-06,1.555,1.59,1.494,1.552
2023-01-09,1.596,1.64,1.551,1.554
2023-01-10,1.588,1.703,1.529,1.69
2023-01-11,1.713,1.87,1.713,1.844
2023-01-12,1.841,1.954,1.838,1.951
2023-01-13,1.88,1.991,1.88,1.957
2023-01-17,1.925,2.009,1.905,1.978
2023-01-18,1.985,2.023,1.895,1.943
2023-01-19,1.903,1.96,1.848,1.908
2023-01-20,1.988,1.988,1.856,1.92
2023-01-23,1.944,2.039,1.911,2.015
2023-01-24,1.974,2.046,1.946,1.965
2023-01-25,1.88,1.962,1.847,1.943
2023-01-26,1.965,1.987,1.862,1.907
2023-01-27,1.862,1.991,1.849,1.938
2023-01-30,1.885,1.966,1.8,1.803
2023-01-31,1.799,1.923,1.762,1.919
2023-02-01,1.935,1.946,1.81,1.917
2023-02-02,1.97,2.016,1.918,1.957
2023-02-03,1.883,1.95,1.839,1.852
2023-02-06,1.829,1.913,1.828,1.882
2023-02-07,1.915,1.915,1.805,1.824
2023-02-08,1.852,1.897,1.749,1.78
2023-02-09,1.794,1.847,1.653,1.665
2023-02-10,1.645,1.708,1.582,1.664
2023-02-13,1.695,1.741,1.679,1.694
2023-02-14,1.684,1.684,1.587,1.606
2023-02-15,1.589,1.671,1.589,1.644
2023-02-16,1.624,1.689,1.568,1.582
2023-02-17,1.573,1.573,1.466,1.486
2023-02-21,1.457,1.525,1.415,1.416
2023-02-22,1.487,1.487,1.376,1.398
2023-02-23,1.439,1.479,1.386,1.436
2023-02-24,1.394,1.416,1.359,1.377
2023-02-28,6.162,6.422,6.098,6.339
2023-03-01,6.494,6.952,6.468,6.526
2023-03-02,6.357,6.497,6.098,6.447
2023-03-03,6.497,6.956,6.45,6.742
2023-03-06,6.775,6.983,6.685,6.893
2023-03-07,6.843,6.987,6.631,6.753
2023-03-08,8.522,9.767,8.428,9.724
2023-03-09,9.793,10.406,9.478,9.839
2023-03-10,9.724,10.351,9.594,9.858
2023-03-13,9.602,9.638,9.149,9.242
2023-03-14,9.049,9.296,9.011,9.292
2023-03-15,8.795,9.033,8.28,9.033
2023-03-16,8.669,8.86,8.539,8.662
2023-03-17,8.201,8.28,7.952,8.147
2023-03-20,8.471,8.63,8.342,8.424
2023-03-21,8.898,9.584,8.813,9.282
2023-03-22,9.332,9.397,9.004,9.004
2023-03-23,9.447,9.478,8.831,8.849
2023-03-24,8.673,8.946,8.565,8.942
2023-03-27,9.015,9.242,8.709,9.188
2023-03-28,9.231,9.246,8.824,8.975
2023-03-29,9.282,9.627,8.766,9.328
2023-03-30,9.544,9.741,9.206,9.253
2023-03-31,9.256,9.726,9.249,9.562
2023-04-03,9.706,9.98,9.348,9.894
2023-04-04,9.897,10.297,9.771,10.261
2023-04-05,10.254,10.364,9.674,10.07
2023-04-06,10.045,10.045,9.404,9.594
2023-04-10,9.501,10.163,9.472,10.15
2023-04-11,10.236,10.618,10.03,10.445
2023-04-12,10.567,10.726,10.286,10.434
2023-04-13,10.418,10.537,10.153,10.214
2023-04-14,9.806,10.261,9.712,10.203
2023-04-17,10.049,10.776,10.03,10.282
2023-04-18,10.258,10.484,9.917,10.477
2023-04-19,10.322,10.408,10.063,10.282
2023-04-20,10.07,11.158,9.975,11.075
2023-04-21,11.042,11.266,10.722,11.241
2023-04-24,11.237,11.966,11.205,11.647
2023-04-25,11.493,11.615,11.186,11.287
2023-04-26,10.881,11.032,9.886,9.948
2023-04-27,10.092,10.445,9.666,9.789
2023-04-28,9.6,10.128,9.49,10.124
2023-05-01,10.214,10.326,9.537,9.695
2023-05-02,9.666,9.678,9.285,9.4
2023-05-03,9.364,9.81,9.149,9.606
2023-05-04,9.678,9.856,9.364,9.397
2023-05-05,9.782,9.991,9.57,9.865
2023-05-08,9.905,10.229,9.699,10.02
2023-05-09,9.782,10.013,9.66,9.868
2023-05-10,10.013,10.294,10.013,10.085
2023-05-11,11.149,13.374,11.149,13.095
2023-05-12,13.256,13.987,12.908,13.153
2023-05-15,13.066,13.333,11.729,11.77
2023-05-16,11.795,12.152,11.118,11.226
2023-05-17,10.477,10.779,9.97,10.34
2023-05-18,10.308,10.498,10.02,10.092
2023-05-19,10.144,11.014,10.142,10.898
2023-05-22,10.805,11.441,10.793,11.14
2023-05-23,10.914,11.291,10.318,10.678
2023-05-24,10.556,10.922,10.094,10.282
2023-05-25,10.282,10.373,9.875,10.078
2023-05-26,10.099,10.495,9.992,10.29
2023-05-30,10.426,10.697,10.079,10.178
2023-05-31,18.444,18.892,17.922,18.338
2023-06-01,18.259,19.395,18.189,19.163
2023-06-02,19.797,19.797,18.43,18.853
2023-06-05,18.841,19.473,18.656,19.295
2023-06-06,19.118,19.506,18.596,19.018
2023-06-07,19.104,19.359,18.576,19.124
2023-06-08,19.206,19.329,18.259,18.589
2023-06-09,18.728,18.933,18.001,18.034
2023-06-12,17.824,18.946,17.695,18.675
2023-06-13,19.203,19.203,18.463,18.88
2023-06-14,21.151,21.151,18.771,18.9
2023-06-15,18.814,19.722,18.454,18.853
2023-06-16,19.039,19.262,18.134,18.411
2023-06-20,18.523,18.57,17.467,17.487
2023-06-21,17.414,18.065,17.143,17.849
2023-06-22,17.738,17.982,17.184,17.87
2023-06-23,17.52,17.916,17.097,17.235
2023-06-26,17.853,17.857,16.629,16.767
2023-06-27,17.184,17.361,16.984,17.309
2023-06-28,17.395,18.83,17.375,18.668
2023-06-29,18.715,19.335,18.015,18.075
2023-06-30,18.18,18.724,17.73,18.589
2023-07-03,18.787,19.348,18.163,18.325
2023-07-05,18.239,18.239,17.553,17.613
2023-07-06,17.401,17.52,15.942,16.642
2023-07-07,17.553,18.094,16.978,16.978
2023-07-10,17.084,17.249,16.268,16.952
2023-07-11,16.939,17.387,16.654,16.82
2023-07-12,17.342,17.73,16.767,17.513
2023-07-13,17.539,17.896,17.173,17.73
2023-07-14,17.73,17.929,17.071,17.203
2023-07-17,17.011,18.219,16.767,17.962
2023-07-18,18.219,18.784,17.909,17.942
2023-07-19,18.167,18.615,17.765,18.159
2023-07-20,17.744,18.081,17.303,17.876
2023-07-21,18.028,18.141,17.408,17.985
2023-07-24,18.028,18.477,17.705,18.075
2023-07-25,18.038,18.761,17.81,18.761
2023-07-26,17.83,18.311,16.646,17.184
2023-07-27,17.377,17.377,15.527,15.695
2023-07-28,15.771,16.219,15.387,15.929
2023-07-31,15.942,16.344,15.806,16.305
2023-08-01,15.999,16.318,15.697,15.804
2023-08-02,15.375,15.375,14.754,14.913
2023-08-03,14.847,15.423,14.662,14.773
2023-08-04,14.8,14.946,14.459,14.549
2023-08-07,14.523,15.562,14.206,15.289
2023-08-08,15.276,15.546,14.615,15.322
2023-08-09,15.441,15.506,14.978,15.044
2023-08-10,15.414,15.473,14.543,14.708
2023-08-11,11.057,11.664,9.592,10.007
2023-08-14,9.988,10.503,9.611,10.407
2023-08-15,10.312,10.337,9.674,9.684
2023-08-16,9.631,9.902,9.413,9.453
2023-08-17,9.479,9.519,8.965,9.116
2023-08-18,9.037,9.169,8.78,9.044
2023-08-21,9.07,9.361,8.912,9.123
2023-08-22,9.202,9.288,8.813,8.846
2023-08-23,8.865,9.658,8.747,9.46
2023-08-24,9.344,9.344,8.819,8.879
2023-08-25,8.945,9.064,8.76,8.892
2023-08-28,8.932,9.371,8.932,9.354
2023-08-29,9.433,10.067,9.209,9.942
2023-08-30,10.229,10.476,9.955,10.463
2023-08-31,2.666,2.699,2.612,2.651
2023-09-01,2.659,2.691,2.622,2.685
2023-09-05,2.681,2.755,2.654,2.722
2023-09-06,2.698,2.698,2.575,2.607
2023-09-07,2.515,2.523,2.431,2.446
2023-09-08,2.471,2.511,2.417,2.501
2023-09-11,2.539,2.574,2.456,2.476
2023-09-12,2.422,2.474,2.398,2.461
2023-09-13,2.461,2.51,2.362,2.367
2023-09-14,2.38,2.454,2.352,2.384
2023-09-15,2.377,2.389,2.283,2.311
2023-09-18,2.301,2.301,2.199,2.215
2023-09-19,2.21,2.236,2.167,2.167
2023-09-20,2.187,2.23,2.128,2.131
2023-09-21,2.086,2.103,2.029,2.059
2023-09-22,2.074,2.104,2.002,2.032
2023-09-25,2.007,2.056,1.98,2.044
2023-09-26,2.014,2.103,1.993,2.039
2023-09-27,2.101,2.138,2.032,2.056
2023-09-28,2.039,2.042,1.901,1.98
2023-09-29,2.002,2.041,1.926,1.95
2023-10-02,1.903,1.918,1.797,1.807
2023-10-03,1.751,1.781,1.717,1.749
2023-10-04,1.738,1.751,1.65,1.706
2023-10-05,1.709,1.709,1.637,1.664
2023-10-06,1.644,1.719,1.639,1.68
2023-10-09,1.657,1.685,1.568,1.605
2023-10-10,1.252,1.687,1.252,1.664
2023-10-11,1.67,1.711,1.468,1.511
2023-10-12,1.512,1.585,1.42,1.53
2023-10-13,1.548,1.595,1.504,1.526
2023-10-16,1.45,1.48,1.352,1.463
2023-10-17,1.441,1.546,1.441,1.546
2023-10-18,1.542,1.558,1.432,1.458
2023-10-19,1.448,1.448,1.357,1.364
2023-10-20,1.294,1.348,1.258,1.317
2023-10-23,1.292,1.295,1.23,1.231
2023-10-24,1.262,1.282,1.229,1.231
2023-10-25,1.214,1.214,1.12,1.125
2023-10-26,1.135,1.182,1.107,1.115
2023-10-27,1.098,1.1,1.043,1.056
2023-10-30,1.07,1.108,1.028,1.061
2023-10-31,1.066,1.074,1.035,1.05
2023-11-01,1.05,1.05,0.959,0.972
2023-11-02,0.997,1.088,0.997,1.043
2023-11-03,1.097,1.132,1.056,1.058
2023-11-06,1.06,1.078,0.987,1.006
2023-11-07,0.984,1.04,0.984,1.024
2023-11-08,1.021,1.021,0.93,0.942
2023-11-09,0.949,0.955,0.86,0.871
2023-11-10,0.871,0.883,0.841,0.881
2023-11-13,0.866,0.922,0.861,0.922
2023-11-14,0.977,1.05,0.977,1.041
2023-11-15,1.06,1.164,1.009,1.025
2023-11-16,0.866,0.969,0.826,0.873
2023-11-17,0.868,0.913,0.821,0.913
2023-11-20,0.922,0.922,0.863,0.864
2023-11-21,0.853,0.857,0.791,0.805
2023-11-22,0.811,0.864,0.784,0.786
2023-11-24,0.803,0.811,0.765,0.765
2023-11-27,0.764,0.765,0.723,0.723
2023-11-28,0.715,0.764,0.685,0.732
2023-11-29,0.745,0.801,0.734,0.75
2023-11-30,0.757,0.758,0.686,0.693
2023-12-01,1.264,1.45,1.245,1.444
2023-12-04,1.465,1.627,1.465,1.5
2023-12-05,1.534,1.552,1.444,1.447
2023-12-06,1.465,1.543,1.403,1.403
2023-12-07,1.4,1.42,1.351,1.357
2023-12-08,1.351,1.394,1.254,1.323
2023-12-11,1.344,1.411,1.318,1.357
2023-12-12,1.351,1.351,1.223,1.254
2023-12-13,1.223,1.428,1.214,1.422
2023-12-14,1.49,1.829,1.49,1.767
2023-12-15,1.85,1.95,1.717,1.9
2023-12-18,1.801,1.844,1.543,1.717
2023-12-19,1.783,1.993,1.783,1.97
2023-12-20,1.931,1.965,1.711,1.715
2023-12-21,1.802,2.068,1.802,2.062
2023-12-22,2.02,2.237,2.02,2.139
2023-12-26,2.193,2.394,2.193,2.344
2023-12-27,2.369,2.369,2.234,2.27
2023-12-28,2.249,2.422,2.238,2.319
2023-12-29,2.31,2.347,2.204,2.226
2024-01-02,2.111,2.282,2.08,2.111
2024-01-03,2.021,2.034,1.895,1.99
2024-01-04,1.962,1.984,1.838,1.889
2024-01-05,1.798,1.999,1.789,1.841
2024-01-08,1.812,1.871,1.754,1.774
2024-01-09,1.714,1.768,1.683,1.743
2024-01-10,1.722,1.801,1.677,1.748
2024-01-11,1.701,1.748,1.621,1.673
2024-01-12,1.7,1.838,1.639,1.704
2024-01-16,1.677,1.677,1.526,1.531
2024-01-17,1.434,1.496,1.372,1.453
2024-01-18,1.506,1.614,1.439,1.447
2024-01-19,1.453,1.453,1.363,1.419
2024-01-22,1.447,1.537,1.391,1.481
2024-01-23,1.538,1.61,1.501,1.583
2024-01-24,1.63,1.72,1.524,1.54
2024-01-25,1.568,1.64,1.465,1.514
2024-01-26,1.565,1.602,1.472,1.489
2024-01-29,1.503,1.602,1.416,1.602
2024-01-30,1.568,1.574,1.428,1.431
2024-01-31,1.422,1.596,1.382,1.41
2024-02-01,1.441,1.565,1.396,1.459
2024-02-02,1.4,1.437,1.343,1.416
2024-02-05,1.369,1.369,1.284,1.298
2024-02-06,1.29,1.388,1.267,1.38
2024-02-07,1.509,1.509,1.406,1.478
2024-02-08,1.47,1.521,1.434,1.49
2024-02-09,1.518,1.672,1.503,1.664
2024-02-12,1.655,1.826,1.655,1.762
2024-02-13,1.596,1.654,1.541,1.559
2024-02-14,1.638,1.799,1.599,1.779
2024-02-15,1.855,1.869,1.753,1.81
2024-02-16,1.739,1.777,1.67,1.674
2024-02-20,1.587,1.649,1.555,1.593
2024-02-21,1.495,1.567,1.461,1.493
2024-02-22,1.49,1.49,1.295,1.301
2024-02-23,1.279,1.335,1.253,1.296
2024-02-26,1.267,1.396,1.247,1.273
2024-02-27,1.31,1.312,1.257,1.279
2024-02-28,1.295,1.388,1.27,1.31
2024-02-29,1.349,1.441,1.24,1.248
2024-03-01,1.245,1.35,1.211,1.32
2024-03-04,1.308,1.326,1.22,1.243
2024-03-05,1.208,1.266,1.177,1.18
2024-03-06,1.213,1.282,1.167,1.248
2024-03-07,1.271,1.304,1.239,1.242
2024-03-08,1.177,1.254,1.127,1.143
2024-03-11,1.169,1.17,1.09,1.102
2024-03-12,1.045,1.051,0.99,1.015
2024-03-13,1.004,1.012,0.972,0.975
2024-03-14,0.925,0.952,0.919,0.925
2024-03-15,0.99,1.012,0.969,1.006
2024-03-18,0.969,0.978,0.935,0.935
2024-03-19,0.945,0.948,0.903,0.919
2024-03-20,0.935,1.065,0.928,1.031
2024-03-21,1.065,1.065,1.018,1.023
2024-03-22,0.992,0.992,0.959,0.962
2024-03-25,0.938,0.981,0.938,0.969
2024-03-26,0.945,0.947,0.882,0.888
2024-03-27,0.995,1.018,0.984,1.018
2024-03-28,1.04,1.071,1.034,1.034
2024-04-01,1.043,1.067,0.984,0.997
2024-04-02,0.953,0.967,0.882,0.9
2024-04-03,0.9,0.916,0.876,0.903
2024-04-04,0.938,0.99,0.882,0.888
2024-04-05,0.876,0.9,0.854,0.877
2024-04-08,0.891,0.936,0.848,0.849
2024-04-09,0.747,0.868,0.74,0.829
2024-04-10,0.782,0.785,0.725,0.751
2024-04-11,0.77,0.779,0.714,0.73
2024-04-12,0.723,0.738,0.652,0.658
2024-04-15,0.658,0.658,0.593,0.612
2024-04-16,0.599,0.624,0.587,0.607
2024-04-17,0.615,0.677,0.609,0.652
2024-04-18,0.636,0.641,0.587,0.595
2024-04-19,0.593,0.609,0.541,0.559
2024-04-22,0.562,0.615,0.553,0.602
2024-04-23,0.601,0.678,0.601,0.609
2024-04-24,0.609,0.664,0.559,0.562
2024-04-25,0.55,0.559,0.531,0.553
2024-04-26,0.584,0.671,0.569,0.649
2024-04-29,0.652,0.737,0.615,0.621
2024-04-30,0.593,0.62,0.588,0.605
2024-05-01,0.599,0.675,0.594,0.602
2024-05-02,0.615,0.702,0.595,0.699
2024-05-03,0.75466,0.777807,0.705274,0.728421
2024-05-06,0.747,0.756,0.667,0.688
2024-05-07,0.684,0.705,0.665,0.704
2024-05-08,0.679,0.695,0.639,0.642
2024-05-09,0.648,0.719,0.639,0.719
2024-05-10,0.744,0.747,0.667,0.67
2024-05-13,0.677,0.911,0.677,0.762
2024-05-14,0.96,1.259,0.923,1.136
2024-05-15,1.096,1.096,0.786,0.79
2024-05-16,0.836,1.005,0.828,0.997
2024-05-17,0.957,1,0.909,0.911
2024-05-20,0.911,0.941,0.833,0.892
2024-05-21,0.88,0.929,0.826,0.836
2024-05-22,0.829,1.096,0.829,1.019
2024-05-23,1.002,1.002,0.898,0.963
2024-05-24,0.966,0.988,0.911,0.935
2024-05-28,0.954,1.027,0.934,0.988
2024-05-29,0.945,1.056,0.935,0.963
2024-05-30,0.551,0.707,0.451,0.627
2024-05-31,0.602,0.605,0.512,0.577
2024-06-03,0.616,0.631,0.559,0.571
2024-06-04,0.542,0.563,0.508,0.54
2024-06-05,0.54,0.546,0.497,0.5
2024-06-06,0.494,0.494,0.448,0.454
2024-06-07,0.436,0.482,0.429,0.466
2024-06-10,0.466,0.482,0.449,0.466
2024-06-11,0.46,0.531,0.457,0.531
2024-06-12,0.553,0.577,0.488,0.5
2024-06-13,0.509,0.509,0.432,0.444
2024-06-14,0.441,0.446,0.417,0.418
2024-06-17,0.451,0.451,0.349,0.355
2024-06-18,0.353,0.377,0.34,0.343
2024-06-20,0.343,0.344,0.307,0.312
2024-06-21,0.32,0.349,0.3,0.318
2024-06-24,0.318,0.353,0.315,0.329
2024-06-25,0.327,0.327,0.306,0.312
2024-06-26,0.318,0.35,0.315,0.343
2024-06-27,0.333,0.373,0.321,0.346
2024-06-28,0.349,0.349,0.265,0.269
2024-07-01,0.247,0.262,0.169,0.169
2024-07-02,0.088,0.099,0.053,0.056
2024-07-03,0.057,0.068,0.053,0.054
2024-07-05,0.058,0.085,0.054,0.074
2024-07-08,0.092,0.105,0.08,0.083
2024-07-09,0.08,0.083,0.071,0.077
2024-07-10,0.078,0.078,0.061,0.065
2024-07-11,0.06,0.076,0.059,0.074
2024-07-12,0.079,0.083,0.072,0.073
2024-07-15,0.071,0.073,0.065,0.07
2024-07-16,0.068,0.084,0.066,0.078
2024-07-17,0.072,0.081,0.071,0.075
2024-07-18,0.078,0.085,0.071,0.074
2024-07-19,0.073,0.073,0.066,0.067
2024-07-22,0.069,0.073,0.066,0.069
2024-07-23,0.067,0.073,0.065,0.065
2024-07-24,0.067,0.069,0.062,0.063
2024-07-25,0.062,0.066,0.061,0.065
2024-07-26,0.066,0.066,0.064,0.066
2024-07-29,0.065,0.066,0.059,0.06
2024-07-30,0.059,0.059,0.055,0.056
2024-07-31,0.057,0.057,0.053,0.055
2024-08-01,0.055,0.062,0.054,0.055
2024-08-02,0.053,0.054,0.051,0.051