Date,Open,High,Low,Close,Volume 2009-06-25,36.6551,38.125,36.0025,37.5695,5176046.2864675 2009-06-26,37.8633,39.8559,37.8633,38.3539,679370.95160221 2009-06-29,39.0402,39.1382,38.3539,38.8764,129235.27541621 2009-06-30,39.2031,40.1505,39.2031,39.8238,280812.49213166 2009-07-01,39.2674,40.0526,39.2674,39.7587,85451.728825038 2009-07-02,39.8559,39.8559,38.223,38.4847,213688.25093757 2009-07-03,37.8311,38.3539,37.5695,37.8963,53534.149099677 2009-07-06,37.5695,38.4181,36.3283,38.0601,102146.21835363 2009-07-07,37.8633,37.9621,37.5045,37.8963,191712.03317166 2009-07-08,37.5045,37.7333,36.7209,37.4386,15320.292464771 2009-07-09,37.2748,37.8963,37.2427,37.5695,215575.18996507 2009-07-10,37.6024,37.8963,37.5045,37.5695,139426.93321575 2009-07-13,36.5892,37.5695,36.5892,37.2427,8883.0722666305 2009-07-14,37.5045,38.5498,37.3736,38.5498,25384.372287573 2009-07-15,38.5498,39.562,38.5498,39.5308,43914.769652965 2009-07-16,39.2031,39.8559,39.2031,39.5308,92737.038811458 2009-07-17,39.5308,39.8559,39.2674,39.5941,24061.206414455 2009-07-20,39.5308,40.1176,38.9406,40.1176,50209.831534159 2009-07-21,39.8559,40.3456,39.2369,40.1505,23227.696966376 2009-07-22,39.2369,40.1176,39.2369,39.9217,133170.75224176 2009-07-23,39.8559,41.2945,39.5308,40.9991,53006.82679579 2009-07-24,41.2945,44.757,41.032,43.7118,71849.486447125 2009-07-27,44.5611,45.705,43.1554,44.1035,97775.761378784 2009-07-28,44.4302,44.4302,43.5159,43.7118,92208.501479222 2009-07-29,43.3183,44.4302,43.1241,44.4302,74625.826226806 2009-07-30,44.4623,44.724,44.4302,44.6582,49373.89202938 2009-07-31,45.0508,45.0838,44.724,45.0838,97701.644649436 2009-08-03,45.2137,45.6063,44.4302,44.757,60945.822034494 2009-08-04,45.1487,45.1487,43.4821,44.1364,41070.388285685 2009-08-05,43.8434,44.1364,43.7767,43.7767,38787.350016092 2009-08-06,43.8434,43.9068,43.5159,43.9068,59434.326767131 2009-08-07,43.5159,45.4755,43.5159,45.4104,13946.095400955 2009-08-10,45.4104,45.7372,44.6261,45.7372,25870.383627561 2009-08-11,45.4104,46.7165,45.4104,45.7372,30103.542398856 2009-08-12,45.4104,45.4104,44.3644,45.4104,31797.291918714 2009-08-13,45.4104,47.6639,45.4104,47.3701,57593.558816927 2009-08-14,47.6968,47.6968,47.1092,47.1092,20855.961627235 2009-08-17,46.3248,46.3248,45.4755,45.7372,18851.164849784 2009-08-18,45.7372,45.7372,45.0838,45.5405,38241.802286955 2009-08-19,46.5866,46.5866,45.3446,46.3899,3060.6564135744 2009-08-20,46.3899,47.0433,46.3899,47.0433,5798.1152860567 2009-08-21,47.3701,47.6968,46.5866,47.6968,58064.989816715 2009-08-24,47.6968,47.6968,46.9125,47.0433,30960.137385585 2009-08-25,47.631,47.631,45.6376,45.9331,58277.61977796 2009-08-26,45.9331,46.7165,45.6063,45.6722,14712.778289786 2009-08-27,45.6063,45.7372,44.92,45.7372,134812.25554257 2009-08-28,45.7372,46.7165,45.7372,46.259,22730.750371238 2009-08-31,46.259,46.5866,45.6063,46.5866,7148.0117828734 2009-09-01,46.3899,46.9125,44.4953,45.6063,11053.112899677 2009-09-02,44.4953,44.4953,43.1241,44.1035,30397.579259549 2009-09-03,43.5159,45.0838,43.5159,45.0187,6445.7253965907 2009-09-04,45.0187,45.7372,43.9068,45.0838,48247.560748958 2009-09-07,44.2995,45.0838,44.2995,44.4953,19825.61758646 2009-09-08,45.6722,45.6722,43.45,43.7439,78619.624413157 2009-09-09,43.7439,43.7439,42.7974,43.1241,58116.021007414 2009-09-10,43.1554,44.1035,41.2286,41.9472,54042.030949965 2009-09-11,42.4706,43.1241,42.143,43.1241,22317.640732249 2009-09-14,42.9275,42.9275,41.4237,41.6212,48868.440235792 2009-09-15,41.8813,42.7974,41.8813,42.143,33941.816956411 2009-09-16,42.7974,43.2542,42.4706,43.2542,15698.166281612 2009-09-17,43.4821,45.0187,43.4821,44.887,26233.677104202 2009-09-18,44.4623,45.6063,44.4302,45.6063,14515.943697091 2009-09-21,45.0838,46.7165,45.0838,46.4557,25522.885519469 2009-09-22,45.8022,48.0243,45.8022,48.0243,169802.641965 2009-09-23,47.6968,48.2853,46.7165,48.0243,15585.168645065 2009-09-24,47.2062,48.3495,47.2062,48.2853,24160.838739153 2009-09-25,47.6968,48.0243,47.1413,48.0243,10369.051938644 2009-09-28,47.2393,48.0564,47.2393,48.0564,17148.910131476 2009-09-29,48.0564,48.0564,47.6968,48.0243,76015.818659172 2009-09-30,47.2729,48.2203,47.2393,48.1544,15140.468268976 2009-10-01,48.1544,48.2203,47.4038,47.7305,8812.6006223322 2009-10-02,47.3701,48.1544,47.0433,48.1544,13266.894553322 2009-10-05,47.6968,48.9709,47.631,48.2853,41499.293293225 2009-10-06,48.6771,49.0038,48.2853,48.9709,12437.030190293 2009-10-07,49.0038,49.0038,47.2393,48.6771,5154.1502605726 2009-10-08,48.3495,48.5792,47.4359,48.5461,6991.2731257272 2009-10-09,48.612,49.7882,48.0243,49.0038,27579.928515969 2009-10-12,49.2655,50.6375,48.3495,50.6375,31426.708271973 2009-10-13,50.8334,50.8334,49.0689,49.6902,14526.878952241 2009-10-14,49.984,49.984,49.5922,49.984,178527.76054614 2009-10-15,50.2449,50.2449,49.0367,49.7552,55857.28330482 2009-10-16,49.4615,49.6573,49.0367,49.3305,5468.8426032149 2009-10-19,49.5922,49.5922,47.6968,48.6771,6626.7646207363 2009-10-20,48.2853,48.6771,46.8483,48.1544,25186.322666528 2009-10-21,48.0243,48.3495,46.9125,48.3495,10488.124716941 2009-10-22,47.0433,48.6771,47.0433,48.6771,70480.149496708 2009-10-23,48.3495,48.3495,48.0243,48.3495,22751.405853188 2009-10-26,47.7305,49.0038,47.6968,49.0038,3223.4702124703 2009-10-27,48.3495,48.3495,47.8935,48.2853,4410.552910391 2009-10-28,49.3305,49.984,48.0885,48.3495,17996.999919755 2009-10-29,48.3495,49.1989,48.0243,49.1989,13802.722055659 2009-10-30,49.3305,49.3305,48.6771,49.3305,17565.664855516 2009-11-02,49.2976,49.6573,49.1355,49.6573,3118.9777743729 2009-11-03,49.6573,49.6573,49.0038,49.2976,2961.0240888768 2009-11-04,49.2976,49.2976,48.6449,48.6771,5348.5547965678 2009-11-05,48.3495,48.6449,48.1874,48.3495,8790.7301120328 2009-11-06,48.3495,49.0038,47.6968,47.6968,13604.672434614 2009-11-09,48.0243,48.6771,47.631,48.6771,11551.274523165 2009-11-10,49.0038,49.6243,48.84,49.0038,65038.037517193 2009-11-12,49.0038,49.3305,48.9387,49.1989,8386.1256714928 2009-11-13,49.2655,49.3305,48.3495,48.6771,11622.961195813 2009-11-16,49.0038,49.0689,48.7429,49.0038,1577.106798261 2009-11-17,48.71,48.71,47.9915,48.3495,7960.8657490033 2009-11-18,48.3495,48.3495,47.6968,48.0243,9415.2546839174 2009-11-19,47.9249,47.9249,47.4359,47.7948,4315.7806990934 2009-11-20,47.6968,48.2523,47.5667,48.2523,2382.6705942911 2009-11-23,48.2523,48.2523,47.4359,47.631,14054.232924103 2009-11-24,47.3701,47.5667,45.9989,46.3899,59066.17317709 2009-11-25,46.3578,46.4557,45.5405,46.3899,4296.3402454938 2009-11-26,46.6524,46.6524,45.4104,45.4104,12401.794368144 2009-11-27,43.9726,45.6722,43.8434,45.6722,3527.2272999628 2009-11-30,45.6722,46.6524,45.5405,46.3248,17125.824592827 2009-12-01,46.9125,46.9125,46.0623,46.0623,6267.1162291451 2009-12-02,46.3899,46.8483,46.2269,46.259,463506.58488985 2009-12-03,47.0104,47.0104,46.3899,46.3899,17027.407296479 2009-12-04,46.9125,46.9125,45.705,45.705,2993.829854326 2009-12-07,45.7372,46.7165,45.705,45.705,1351.1115251666 2009-12-08,45.6722,46.3899,45.0838,46.3899,2706993.2516352 2009-12-09,46.3578,46.3578,45.3446,45.5405,5437.2518661156 2009-12-10,45.705,46.031,45.3446,45.3446,79510.240193685 2009-12-11,45.7372,45.7372,45.4755,45.705,31881.128874862 2009-12-14,45.7372,45.7693,45.4104,45.7372,25541.110944719 2009-12-15,45.8022,45.9331,45.7693,45.8022,24104.947435054 2009-12-16,46.0623,46.5207,45.9989,46.4557,20943.443668432 2009-12-17,46.8154,46.8483,46.4557,46.7165,8254.902609696 2009-12-18,46.7817,47.0433,46.3248,46.3248,3454.3255989646 2009-12-21,46.7165,46.7165,45.8022,46.3899,2549.129478237 2009-12-22,46.7165,47.3051,46.7165,46.9791,45507.671819776 2009-12-23,47.3701,47.5018,47.3051,47.3051,2183.405944896 2009-12-28,47.3051,47.3701,47.0433,47.0433,2612.3109524355 2009-12-29,47.0771,47.3701,45.9001,47.3701,16867.023554283 2009-12-30,47.3051,47.3051,46.8804,47.0433,2951.3038620771 2009-12-31,46.9125,47.0433,45.4755,46.3899,43295.10519448 2010-01-04,46.3899,47.3372,46.3899,47.3372,5234.3421316707 2010-01-05,47.3701,47.5018,47.3051,47.3051,73116.761016143 2010-01-06,47.3051,47.6968,47.0433,47.6968,31779.066493465 2010-01-07,47.6968,47.6968,47.3701,47.6968,3375.3487562166 2010-01-08,47.4672,47.7948,47.3701,47.6968,108062.19138963 2010-01-11,47.7626,48.612,47.6968,48.612,29462.007430072 2010-01-12,49.5593,50.9642,49.5255,50.4409,427595.20697813 2010-01-13,50.5066,53.4794,50.5066,52.8259,28637.003180442 2010-01-14,52.9246,54.5568,52.9246,54.0679,58213.223275412 2010-01-15,54.1,54.8843,54.035,54.5568,26543.509333444 2010-01-18,54.7534,54.7534,52.9559,53.4474,12279.076504797 2010-01-19,53.5123,53.5123,52.8589,52.9246,12850.139829282 2010-01-20,53.2515,53.4136,52.3362,52.5313,11695.862896811 2010-01-21,52.5313,52.5313,50.2779,52.0737,22401.477688396 2010-01-22,52.2062,52.2062,50.3116,50.6375,45157.743654984 2010-01-25,51.0293,52.2704,50.7025,51.6178,8957.1889959787 2010-01-26,51.6178,52.0737,50.9642,51.2911,25656.538637966 2010-01-27,50.6375,51.1601,50.5717,50.9642,2669.417284884 2010-01-28,50.9642,50.9963,49.6573,49.6573,7869.7386227555 2010-01-29,49.984,50.3116,49.3305,50.2779,4089.7854259989 2010-02-01,49.4615,49.8532,49.0689,49.0689,81274.461357842 2010-02-02,50.9642,50.9642,49.8202,50.3116,37337.821194577 2010-02-03,51.2911,51.6828,50.9642,51.2911,8386.1256714928 2010-02-04,51.6178,51.6178,49.6902,49.7223,19163.427135726 2010-02-05,48.2203,49.0038,47.175,49.0038,24751.342517238 2010-02-08,49.0038,49.0038,47.4359,48.3182,3815.1890189057 2010-02-09,48.3495,49.0038,48.3182,48.514,33206.724804679 2010-02-10,48.5461,49.0038,48.3495,48.873,18637.319860189 2010-02-11,49.984,49.984,48.3495,49.0038,1168.8572726711 2010-02-12,49.0038,49.0038,48.0564,48.3495,37113.040949833 2010-02-15,49.6243,49.9181,48.3495,49.9181,3552.7428953122 2010-02-16,49.1017,49.5922,49.0038,49.0038,3640.2249365101 2010-02-17,49.7552,49.7552,49.1355,49.1355,39611.139237371 2010-02-18,49.3305,49.3305,48.612,48.8079,62028.412294317 2010-02-19,48.84,48.84,48.2853,48.2853,19965.345846707 2010-02-22,48.3495,48.9387,48.2853,48.3495,5569.6899562624 2010-02-23,48.4162,48.4162,47.7305,48.0243,4724.0302246833 2010-02-24,47.6968,47.6968,46.1619,47.0104,7753.0959011584 2010-02-25,46.7817,46.8483,46.0623,46.0623,10571.961673089 2010-02-26,47.0104,47.5018,45.9989,46.3578,6552.6478913881 2010-03-01,47.3051,47.6968,46.7165,47.1092,62539.939229655 2010-03-02,47.3701,47.6639,47.175,47.4359,22083.140260704 2010-03-03,47.6968,47.6968,47.3051,47.6968,1920.9598213025 2010-03-04,49.0038,49.0038,47.0433,47.3701,24648.065107491 2010-03-05,48.3495,48.5461,48.0243,48.0243,25891.03910951 2010-03-08,49.6573,49.6573,48.4812,48.8079,8964.4791660785 2010-03-09,48.6449,50.9642,48.0243,49.7882,1958513.9175434 2010-03-10,50.9642,52.2062,50.9642,51.2911,192641.52985939 2010-03-11,51.8129,53.2184,51.519,51.7477,382346.3361969 2010-03-12,51.6178,51.6828,50.9642,51.6828,8067.7882438006 2010-03-15,51.1601,51.4869,49.6573,50.1799,121997.35153544 2010-03-16,51.2911,52.1733,50.9642,50.9642,121146.83169046 2010-03-17,51.2911,52.1403,50.9642,51.2252,166112.60086615 2010-03-18,51.8795,51.8795,50.8984,51.4219,9666.7655523611 2010-03-19,51.6178,51.6178,50.4409,50.6375,87460.170687539 2010-03-22,50.7683,51.0942,50.1799,50.8004,53652.006849624 2010-03-23,50.8334,51.0293,50.1799,50.1799,7926.8449552041 2010-03-24,50.9642,50.9642,49.984,50.1799,5751.9442087579 2010-03-25,50.1799,50.1799,49.6573,49.6573,7811.417261957 2010-03-26,49.6573,50.2449,49.4935,50.2449,12411.514594943 2010-03-29,50.3116,50.3116,49.5593,49.9502,6267.1162291451 2010-03-30,49.6243,49.984,49.5922,49.7552,54927.786617093 2010-03-31,49.6573,49.6573,48.1544,49.4935,32527.523957046 2010-04-01,49.984,49.984,48.0243,48.0243,14664.177155788 2010-04-06,48.4162,49.1355,48.2523,49.0038,14622.866191889 2010-04-07,49.0689,49.0689,48.2853,48.3495,34012.28860071 2010-04-08,48.3495,48.3495,47.5667,47.6968,9228.140318022 2010-04-09,48.2853,48.5461,47.6639,47.6639,37217.53338793 2010-04-12,47.6639,48.7429,47.5998,48.4162,62785.374956349 2010-04-13,48.873,48.873,48.3495,48.3495,101841.24623778 2010-04-14,48.4162,50.3116,48.4162,49.0689,70477.719440008 2010-04-15,49.6573,50.7683,49.6573,50.6045,98793.955136059 2010-04-16,49.6902,50.3116,49.1676,49.1676,18379.733849996 2010-04-19,49.9181,49.984,47.9586,47.9915,7603.6474141121 2010-04-20,48.0564,48.6771,47.1092,47.6968,16784.401626485 2010-04-21,48.3495,48.6771,47.6968,48.3495,10901.234355931 2010-04-22,48.3495,48.612,47.8277,48.3495,10523.36053909 2010-04-23,47.7626,48.3495,47.5667,47.5998,36155.598610057 2010-04-26,48.3495,48.4491,47.7948,48.3495,110550.56945037 2010-04-27,48.3495,48.3495,47.7305,48.0243,104345.41966707 2010-04-28,47.7626,47.7626,46.6844,46.7165,30624.789560993 2010-04-29,47.0433,47.175,46.7165,46.7165,62329.73932511 2010-04-30,47.5339,47.6968,47.3701,47.6639,7658.3236898608 2010-05-04,48.2853,48.2853,46.7496,46.7496,1829.8326950548 2010-05-05,45.9001,46.3899,45.4755,46.3248,99225.290200298 2010-05-06,46.9791,46.9791,45.4755,45.8022,180074.49163565 2010-05-07,44.4302,45.7372,43.1241,45.4104,90746.822374208 2010-05-10,46.259,47.7626,46.259,47.0433,13724.960241261 2010-05-11,47.3372,47.3372,46.5866,47.2393,31088.930390682 2010-05-12,47.2729,47.3372,46.096,47.1092,133546.1960019 2010-05-13,47.1092,47.2393,46.6524,47.1092,7999.7466562023 2010-05-14,47.3051,47.3051,45.7372,45.7372,20513.323632543 2010-05-17,45.4755,46.0623,45.3776,45.9001,33179.99418098 2010-05-18,45.705,47.3372,45.705,47.3372,8816.2457073822 2010-05-19,46.8483,47.1092,46.259,47.0433,38727.813626943 2010-05-20,47.0433,47.0433,46.4557,46.5866,117985.32792383 2010-05-21,45.7372,47.0104,45.7372,47.0104,14805.120444384 2010-05-24,47.0433,47.7626,47.0433,47.4359,17797.73527036 2010-05-25,47.0433,47.6968,46.096,47.0433,162501.53661003 2010-05-26,47.3701,51.6828,47.3701,51.6828,47382.460563779 2010-05-27,49.9502,50.6045,48.7741,49.8869,29107.219151881 2010-05-28,49.6573,50.9642,48.84,48.84,19423.44320262 2010-05-31,48.84,48.84,47.7626,48.84,3510.2169030633 2010-06-01,48.8079,50.4087,47.8606,49.0038,50681.262533948 2010-06-02,49.0038,49.984,49.0038,49.3956,4337.6512093928 2010-06-04,49.0038,49.4615,48.4162,49.2655,2402.1110478906 2010-06-07,47.7626,49.2655,47.7626,49.2655,14453.977251243 2010-06-08,48.5461,49.0038,48.5461,49.0038,110566.36481892 2010-06-09,48.9709,49.3305,48.3495,48.71,18384.593963396 2010-06-10,47.9249,49.1355,47.8935,49.0038,134491.48805818 2010-06-11,49.3305,49.3305,48.612,49.0038,78761.782730104 2010-06-14,49.0038,49.3956,48.3495,49.0038,3279.361516569 2010-06-15,48.4812,49.3635,48.4812,49.3635,108661.20036617 2010-06-16,49.2655,49.9181,49.1355,49.9181,59588.635367578 2010-06-17,49.6573,50.5066,49.6573,50.4737,418463.05389976 2010-06-18,50.4737,50.8984,50.1149,50.8984,71430.301666385 2010-06-21,50.147,50.8004,50.147,50.147,18277.671468598 2010-06-22,50.0499,50.4409,50.0499,50.0499,67629.692987679 2010-06-23,50.5066,50.5066,49.6573,49.6573,5107.9791832738 2010-06-24,49.0038,49.3305,48.5461,49.2655,33288.131704127 2010-06-25,48.8079,49.6573,48.8079,49.6573,2245.3723907445 2010-06-28,49.1355,50.3116,49.1355,50.3116,84990.01805205 2010-06-29,49.3956,50.3116,49.0038,50.3116,3248.9858078197 2010-06-30,50.2449,50.2449,49.3305,50.2128,24928.736656334 2010-07-01,50.2128,50.2128,49.0038,49.0689,35842.121295764 2010-07-02,49.3305,49.3305,49.0038,49.3305,70816.71234965 2010-07-05,49.1989,49.5255,49.0367,49.1355,32333.119421051 2010-07-06,49.1017,49.6573,49.1017,49.2326,78400.919310163 2010-07-07,49.2326,49.5255,49.0038,49.1989,4750.7608483826 2010-07-08,49.5922,49.5922,49.4284,49.4284,198.04962104511 2010-07-09,49.4284,49.4284,49.0038,49.0689,3636.5798514601 2010-07-12,49.1355,49.4615,48.873,48.873,32566.404864245 2010-07-13,49.3956,50.1799,48.9066,49.5255,21270.286294574 2010-07-14,50.1149,50.1149,49.1017,49.6573,50615.651003049 2010-07-15,49.6573,49.984,49.1676,49.984,2269.6729577439 2010-07-16,50.0499,50.6375,49.6902,50.6375,188302.66362165 2010-07-19,50.5404,50.5404,49.2326,50.3757,32331.904392701 2010-07-20,50.3116,50.4409,49.7882,50.4409,18157.383661951 2010-07-21,50.4409,50.9642,50.4409,50.9642,16756.455974436 2010-07-22,50.9642,51.5519,50.9305,51.4869,16998.24661608 2010-07-23,51.0622,51.2911,51.0293,51.0622,12588.908734039 2010-07-26,51.3552,51.3552,50.9963,50.9963,42139.613233659 2010-07-27,50.9963,51.2911,50.9642,51.0942,21204.674763676 2010-07-28,50.9963,51.3552,50.9963,51.2911,95891.252407981 2010-07-29,51.0942,51.2911,50.9963,51.1601,162964.46241137 2010-07-30,51.2252,51.2252,51.0622,51.1272,7028.9390045763 2010-08-02,51.1272,51.6178,51.0942,51.6178,120721.57176797 2010-08-03,51.4869,52.1075,51.4869,51.7156,6621.9045073364 2010-08-04,51.9444,52.0087,51.7156,52.0087,62250.762482362 2010-08-05,52.1075,52.2704,51.7156,52.1403,51422.429827429 2010-08-06,52.2374,52.2704,51.6498,51.7815,28650.368492292 2010-08-09,50.9963,51.6178,49.7552,51.2911,11292.473484621 2010-08-10,51.2911,51.2911,50.1799,50.8654,6297.4919378944 2010-08-11,50.4409,51.1931,50.2128,50.8984,27095.13220433 2010-08-12,50.1799,50.8334,50.1799,50.8334,1954.9806151017 2010-08-13,50.4409,50.9642,49.8202,50.7362,12355.623290845 2010-08-16,49.7552,50.6375,49.4615,50.6375,3392.3591531162 2010-08-17,49.984,50.9642,49.984,50.9642,2918.4980966279 2010-08-18,50.3757,50.9642,50.3757,50.9642,985.38799182565 2010-08-19,50.5717,52.2704,50.5717,51.9444,91896.239193279 2010-08-20,51.6178,51.6178,50.9642,51.6178,1190.7277829706 2010-08-23,52.1403,52.2704,51.0293,52.0087,6744.6223706833 2010-08-24,51.9116,52.2374,50.9642,51.2911,14175.7357591 2010-08-25,50.9642,51.9444,50.9642,51.9444,2167.6105763464 2010-08-26,51.9444,51.9444,51.6178,51.6178,40273.329688105 2010-08-27,52.1403,53.1856,52.1403,52.9246,380878.58195014 2010-08-30,53.5773,54.1321,53.2515,53.9041,12359.268375895 2010-08-31,54.1,54.6884,52.6621,54.6884,29404.901097623 2010-09-01,54.4926,55.5378,53.7748,55.5378,20834.091116935 2010-09-02,55.5378,55.5378,54.8843,54.8843,136294.59012953 2010-09-03,54.8843,55.1132,54.3617,54.8843,9105.422454675 2010-09-06,55.472,55.5057,54.9172,54.9172,9885.4706553557 2010-09-07,55.2111,55.2111,54.7206,54.7206,24682.08590129 2010-09-08,54.6563,54.6563,54.2309,54.2309,19106.320803278 2010-09-09,54.2309,54.5568,53.2515,53.9699,57791.608437972 2010-09-10,53.7082,54.1,53.5773,53.6432,42736.192153494 2010-09-13,53.9041,54.2309,53.6745,54.2309,64067.229865567 2010-09-14,53.9378,54.1,53.872,54.0679,63871.610301222 2010-09-15,54.1658,54.4926,53.8382,53.8382,31313.710635426 2010-09-16,53.8382,54.002,53.8382,53.9041,10728.700330235 2010-09-17,54.2309,54.8843,53.7748,54.8843,177221.60506992 2010-09-20,54.9823,55.3749,54.5568,54.5568,68211.691567314 2010-09-21,54.3946,54.7534,54.1996,54.3617,90125.942887373 2010-09-22,54.3617,54.4268,53.9699,54.4268,31826.452599114 2010-09-23,54.5568,54.8843,54.2309,54.4268,148701.24461108 2010-09-24,54.5255,54.8843,54.2309,54.8843,101945.73867588 2010-09-27,54.8843,55.5378,54.8843,55.276,121772.57129069 2010-09-28,55.472,55.472,54.8185,54.8843,114448.38039707 2010-09-29,54.9823,55.276,54.8185,54.8185,132998.21821606 2010-09-30,54.7534,56.8119,54.6235,56.8119,225909.00608157 2010-10-01,58.8044,58.8044,57.4982,58.7393,217258.00422978 2010-10-04,58.7393,58.7393,57.9558,58.281,66419.524751109 2010-10-05,58.281,58.8044,58.1509,58.1838,60192.504457513 2010-10-06,65.3375,70.2387,65.3375,69.9128,912709.85604385 2010-10-07,70.5654,71.8708,68.6057,68.9976,431556.19939904 2010-10-08,67.9515,69.5202,67.9515,68.9976,375905.47091371 2010-10-11,68.6709,69.6503,68.6709,69.586,75678.04077788 2010-10-12,69.2585,69.8469,68.9976,69.8469,37167.717225582 2010-10-13,69.586,70.1736,69.0626,69.2585,19645.793390665 2010-10-14,69.3234,69.9128,69.0626,69.3234,81971.887630724 2010-10-15,70.1078,70.1078,69.1943,69.5202,24916.586372834 2010-10-18,68.4091,69.2585,68.4091,68.9976,363473.30083682 2010-10-19,68.9976,69.3234,68.6057,68.8667,143180.15578881 2010-10-20,68.9325,69.9128,68.9325,69.7161,38257.597655505 2010-10-21,69.7161,70.0436,69.2585,69.7811,34260.154384103 2010-10-22,69.9128,70.0436,69.2585,69.7811,105924.95652203 2010-10-25,70.1078,75.1398,69.7811,71.2206,66163.153769265 2010-10-26,72.5276,73.5728,71.7424,73.051,131419.89638945 2010-10-27,73.6369,73.6369,72.5276,73.1793,107064.6531143 2010-10-28,74.488,74.488,72.8502,74.4238,152087.52862244 2010-10-29,74.488,74.488,73.5728,73.7011,37201.738019381 2010-11-02,73.7654,74.4238,73.051,73.6369,22171.837330252 2010-11-03,73.6369,73.6369,72.6575,73.1144,15836.679513509 2010-11-04,73.1793,73.1793,69.2585,69.8469,68664.897141853 2010-11-05,69.7811,69.9128,67.9515,68.2791,301706.11963774 2010-11-08,68.9325,71.8708,68.4749,69.1943,57143.998327438 2010-11-09,69.8469,69.9128,69.1943,69.3234,76843.252965501 2010-11-10,69.586,71.1556,69.586,70.3696,21255.705954375 2010-11-12,70.1736,70.3696,69.4552,70.2387,20813.435634986 2010-11-15,71.2206,71.2206,69.3234,69.3234,50686.122647348 2010-11-16,70.1736,70.1736,69.2585,69.2585,25989.456405858 2010-11-17,69.586,69.9128,69.2585,69.8469,16658.038678088 2010-11-18,71.1556,71.1556,69.9761,69.9761,26168.065573303 2010-11-19,70.5654,70.5654,69.2585,69.6503,57165.868837737 2010-11-22,69.2585,70.2387,69.2585,69.9128,51512.341925327 2010-11-23,69.9128,69.9128,68.9325,68.9325,121685.08924949 2010-11-24,69.9761,69.9761,65.9918,67.9515,46213.603291108 2010-11-25,68.6057,68.6057,65.861,66.9071,399814.79878442 2010-11-26,67.2989,70.5654,65.9918,65.9918,685273.55932637 2010-11-29,67.8207,67.8207,66.0569,66.3186,411112.13238244 2010-11-30,67.1029,67.1671,66.3186,66.6446,182822.88576328 2010-12-01,66.3186,69.2585,66.3186,69.2585,144799.78857932 2010-12-02,69.9128,70.3696,69.4552,69.9761,97066.184822401 2010-12-03,69.4552,69.9761,68.6057,69.9128,71096.168870143 2010-12-06,70.5012,70.5654,69.3893,69.9128,15473.386036868 2010-12-07,69.9128,70.1078,69.2585,70.1078,10817.397399783 2010-12-08,69.9128,69.9128,68.0173,68.6057,18738.167213237 2010-12-09,68.6057,70.4346,68.6057,70.2387,73114.330959443 2010-12-10,70.5012,70.8922,69.9128,70.5654,38814.080639791 2010-12-13,70.5654,73.5085,70.3696,72.7217,65273.753017087 2010-12-14,72.8502,73.1793,71.4131,71.8708,24064.851499505 2010-12-15,72.5276,74.4238,71.5481,74.4238,41992.594803312 2010-12-16,73.8303,73.8303,73.051,73.1793,41846.791401316 2010-12-17,73.5728,74.3514,72.9143,74.3514,37667.093877419 2010-12-20,74.3514,74.9439,73.2444,73.2444,13289.980091972 2010-12-21,74.488,74.5522,73.4435,73.7011,19580.181859766 2010-12-22,73.7654,73.7654,72.3934,72.3934,30704.981432091 2010-12-23,72.3934,73.7654,72.2633,72.5276,4478.5944979893 2010-12-27,72.786,73.7654,72.786,73.5728,17593.610507565 2010-12-28,73.8303,73.8303,73.1793,73.4435,34126.501265607 2010-12-29,73.4435,73.8303,72.786,73.7654,54462.430759054 2010-12-30,72.1999,73.1793,71.2206,72.5276,27942.00696426 2010-12-31,72.1999,72.1999,71.8708,71.8708,25047.809434631 2011-01-03,72.0716,73.1144,71.8708,72.5276,18043.170997054 2011-01-04,72.5276,74.809,72.5276,74.488,167637.46144536 2011-01-05,74.6156,75.3356,74.488,75.0723,90752.897515958 2011-01-07,75.1398,75.1398,73.5085,73.7654,13897.494266957 2011-01-10,73.7654,74.2239,71.4131,72.1999,34239.498902154 2011-01-11,72.5276,73.1144,72.3934,72.3934,17740.628937912 2011-01-12,72.5276,73.1793,72.5276,72.9859,20079.558511604 2011-01-13,72.9859,72.9859,72.3934,72.5276,23335.834489523 2011-01-14,72.9859,72.9859,71.7424,72.1999,22345.586384298 2011-01-17,72.1999,72.7217,71.8708,72.2633,28291.935129051 2011-01-18,72.2633,73.5085,72.2633,73.5085,50680.047505598 2011-01-19,73.5085,73.7011,73.1793,73.6369,13427.278295518 2011-01-20,73.5085,73.5728,72.2633,73.5085,8816.2457073822 2011-01-21,72.6575,74.158,72.6575,72.9859,24420.854806047 2011-01-24,73.1144,73.6369,71.8708,72.1999,44962.124090639 2011-01-25,73.1793,73.1793,72.0065,72.5933,60526.637253754 2011-01-26,72.5933,74.158,72.5933,73.1144,15848.829797008 2011-01-27,73.1793,73.8303,72.0716,72.5276,33265.046165478 2011-01-28,72.5276,73.1793,72.4559,72.7217,2856.5316507794 2011-01-31,72.7217,74.158,72.1999,74.158,23657.817002265 2011-02-01,73.8303,78.4097,73.8303,77.7554,133529.185605 2011-02-02,77.4245,78.9949,76.8385,77.297,24424.499891096 2011-02-03,78.4097,78.4097,77.0936,77.0936,43748.310769019 2011-02-04,77.0936,77.6805,76.4468,76.6427,26266.482869651 2011-02-07,77.0936,80.7627,77.0936,79.3207,87511.201878238 2011-02-08,80.0352,80.3602,79.194,79.3842,53190.296076636 2011-02-09,79.7175,80.0352,78.9282,79.059,39307.382149879 2011-02-10,79.059,79.059,75.1398,76.5077,46970.565953139 2011-02-11,77.297,78.2146,77.297,77.6204,21230.190359025 2011-02-14,78.0788,79.059,77.4245,77.4921,4822.4475210308 2011-02-15,77.4921,78.3423,77.2369,77.6204,12961.92243748 2011-02-16,77.4921,78.4097,77.4921,78.0788,33340.377923176 2011-02-17,77.7554,78.0788,77.297,77.4245,16785.616654835 2011-02-18,77.2369,77.2369,75.1398,76.9669,15794.15352126 2011-02-21,76.1843,76.7784,75.9208,76.5077,3024.2055630753 2011-02-22,76.3201,76.3201,75.1398,75.1998,7732.4404192089 2011-02-23,75.1398,76.5077,75.1398,76.2444,6190.569443097 2011-02-24,76.7035,76.7035,75.1398,75.7867,14876.807117032 2011-02-25,75.7867,76.4468,75.53,76.1167,5451.8322063153 2011-02-28,75.1998,76.9669,75.1998,76.7035,31978.33114286 2011-03-01,77.3636,77.3636,76.1167,76.1843,16206.0481319 2011-03-02,76.5752,77.0936,75.4706,77.0936,3433.6701170152 2011-03-03,77.0936,77.6805,76.7784,77.6805,55393.142475131 2011-03-04,77.7554,79.7175,77.4245,78.4698,52913.269612843 2011-03-07,78.4698,81.4796,78.4097,79.3207,73509.215173184 2011-03-08,79.845,80.6903,79.1307,80.0352,10746.925755484 2011-03-09,80.3602,81.2138,79.194,80.3602,48674.035699797 2011-03-10,80.3602,80.6903,78.9949,79.7175,13756.55097836 2011-03-11,79.194,79.3842,77.7554,78.7323,26686.882678741 2011-03-14,78.5372,79.6459,78.5372,78.8607,5884.3822989046 2011-03-15,78.9282,80.3602,78.0788,80.3602,15665.360516163 2011-03-16,81.0853,82.3272,80.6903,82.0063,104791.33507151 2011-03-17,82.3272,84.9444,82.3272,84.426,128037.25746314 2011-03-18,84.607,85.5947,83.2408,83.2408,633798.88327989 2011-03-21,84.8046,84.8788,83.5043,83.5043,112504.33503712 2011-03-22,83.5043,83.5701,80.4327,81.6171,244895.0390782 2011-03-23,81.343,82.3272,81.0853,81.673,88074.975032624 2011-03-24,82.3272,82.3272,81.673,82.3272,73437.528500535 2011-03-25,82.0063,82.3272,81.1578,82.3272,107081.6635112 2011-03-28,82.6566,83.3067,81.4796,81.673,60261.761073461 2011-03-29,82.3272,82.3272,81.5446,82.3272,56021.312132066 2011-03-30,82.3272,83.4384,81.673,81.8664,74015.881995121 2011-03-31,83.5043,83.5043,81.4154,81.7939,35466.677535624 2011-04-01,82.8375,82.9034,81.0204,81.9322,60190.074400813 2011-04-04,82.0063,82.5907,80.6903,80.9479,135428.274916 2011-04-05,81.2788,82.0063,80.9479,81.4796,52382.302223906 2011-04-06,82.064,82.064,80.9479,80.9479,82366.771844465 2011-04-07,82.064,83.4384,81.7939,82.7223,274432.37826597 2011-04-08,82.9775,83.4384,82.064,82.064,139214.30325451 2011-04-11,83.2408,83.3067,82.064,82.3272,49002.093354289 2011-04-12,82.3272,82.7882,82.0063,82.3272,129179.38411211 2011-04-13,82.3272,83.5043,82.3272,82.8375,89539.084194337 2011-04-14,83.3067,83.3067,81.7453,82.1956,178379.52708744 2011-04-15,82.3272,82.6566,81.7939,82.3272,35388.915721226 2011-04-18,82.6566,82.8375,80.6903,81.0204,127365.3467856 2011-04-19,81.5446,82.3272,81.0204,81.0204,56402.831033956 2011-04-20,81.673,82.6566,81.4072,81.5446,53705.468097023 2011-04-21,82.2614,82.3272,81.7453,82.2614,51811.23889942 2011-04-26,82.5907,82.6566,81.673,82.3272,25293.245161325 2011-04-27,82.3272,82.3272,81.673,82.2614,52601.0073269 2011-04-28,82.3272,82.3272,81.5446,81.673,21368.703590922 2011-04-29,82.3272,82.3272,81.343,82.2614,11147.885110975 2011-05-02,82.2614,82.3272,81.4072,81.7939,26946.898745634 2011-05-04,81.1578,81.673,79.194,79.4483,103537.42581434 2011-05-05,79.7175,81.0204,71.8708,79.059,98239.902208473 2011-05-06,79.7175,79.7175,77.8229,77.9513,65709.948194726 2011-05-09,77.9513,78.4097,77.2369,77.297,76614.827635707 2011-05-10,77.4921,78.4097,76.5077,76.5077,48085.961978412 2011-05-11,77.162,77.7554,75.9883,75.9883,184809.45711548 2011-05-12,74.4238,74.4238,70.1736,70.8263,372743.96714709 2011-05-13,71.6132,72.0716,68.9325,69.5202,143971.13924464 2011-05-16,69.2585,71.5481,68.9976,69.6503,172193.81775775 2011-05-17,69.9761,71.5481,69.9761,70.8922,78442.230274062 2011-05-18,71.8057,73.4435,70.8922,73.051,99414.834622893 2011-05-19,73.051,74.7447,73.051,74.5522,83601.240648034 2011-05-20,74.9439,75.8608,74.0945,74.0945,55083.310245889 2011-05-23,74.2239,74.2872,72.5276,73.1144,54924.141532043 2011-05-24,73.051,73.1144,71.8708,72.6575,69862.915094924 2011-05-25,72.8502,74.6156,72.5276,74.2872,25475.499413821 2011-05-26,74.488,75.1398,74.0304,74.6814,50761.454405046 2011-05-27,74.6814,75.3356,74.3514,75.1398,107209.24148795 2011-05-30,75.6583,75.6583,75.1398,75.6583,58473.239342305 2011-05-31,76.4468,77.5521,76.4468,77.1685,142369.73187938 2011-06-01,77.6805,77.9513,76.7784,77.6805,117482.30618695 2011-06-02,77.162,77.6204,76.7784,77.2369,347823.73568921 2011-06-03,77.6805,77.6805,75.7867,76.9669,78111.74256287 2011-06-06,76.906,77.0936,76.1843,77.0936,105494.83648614 2011-06-07,77.4245,78.4097,77.4245,77.4245,40336.511162303 2011-06-08,77.7554,78.0106,77.0344,77.0936,25786.546671413 2011-06-09,77.0936,78.0788,76.906,77.7554,72974.602699197 2011-06-10,77.7554,77.7554,77.0936,77.162,23848.576453211 2011-06-13,77.162,77.4921,75.7867,75.8608,18569.278272591 2011-06-14,76.906,76.906,75.9883,76.7784,36277.101445054 2011-06-15,76.2444,77.4921,75.9883,77.4245,77668.257215131 2011-06-16,76.5077,77.2369,76.0575,77.0936,50658.176995298 2011-06-17,77.0936,77.6805,76.1167,77.0936,155406.98607456 2011-06-20,77.0936,77.3636,76.3201,77.0936,44513.7786295 2011-06-21,77.0936,77.0936,75.7867,76.4468,43954.865588514 2011-06-22,76.4468,76.4468,75.4706,76.3201,56636.116477151 2011-06-24,75.4706,76.3201,74.883,75.9883,22326.145930698 2011-06-27,74.7447,75.6583,73.2444,75.5983,51980.127840066 2011-06-28,75.0723,75.3356,73.5085,75.1398,33596.74890502 2011-06-29,75.7867,75.7867,74.4238,75.1398,35957.548989011 2011-06-30,75.5983,75.7258,74.488,75.0723,85116.381000447 2011-07-01,74.488,75.2665,74.488,75.2665,19168.287249126 2011-07-04,75.7867,75.7867,75.1398,75.4032,32962.504106336 2011-07-05,75.7258,75.7867,75.1998,75.7867,26378.265477848 2011-07-06,75.7867,75.7867,74.488,74.7447,13624.112888213 2011-07-07,74.488,76.9669,74.488,76.906,44754.354242794 2011-07-08,76.4468,76.6509,75.7867,76.0575,43312.11559138 2011-07-11,76.0575,76.3801,73.9653,73.9653,25392.877486023 2011-07-12,74.158,74.8772,72.5276,73.8303,66811.978908149 2011-07-13,74.5522,75.9208,73.9653,74.3514,111273.5113186 2011-07-14,74.488,75.7867,74.2872,74.5522,56423.486515906 2011-07-15,75.1398,75.53,74.6156,75.4706,28403.717737248 2011-07-18,75.7258,75.7258,73.4435,73.4435,49350.806490731 2011-07-19,73.5085,75.6657,73.5085,74.7447,149210.34148971 2011-07-20,75.4706,75.6657,74.6156,74.6156,27101.20734608 2011-07-21,75.3356,75.3356,73.5085,73.7654,165705.56636891 2011-07-22,74.488,74.488,73.8303,74.0304,49095.650537237 2011-07-25,74.0304,74.4238,73.5085,73.5728,76391.262419312 2011-07-26,73.7011,73.7011,71.8708,72.8502,40579.516832297 2011-07-27,73.7152,73.7152,69.7425,71.8567,50389.655729955 2011-07-28,71.3267,72.4559,69.8749,72.3934,100606.77743421 2011-07-29,71.3267,71.3983,70.2724,70.8675,47389.750733879 2011-08-01,71.5283,71.5909,70.0741,70.0741,44298.718611555 2011-08-02,69.6758,70.8008,68.3532,68.6182,169156.24688282 2011-08-03,67.2939,68.154,63.522,65.1104,182458.37725829 2011-08-04,65.2767,67.493,63.5895,64.3829,144418.26967743 2011-08-05,60.5443,64.6808,59.5525,62.0669,226087.61524901 2011-08-08,62.0669,62.0669,60.5443,61.5377,155512.69354101 2011-08-09,61.5377,62.0669,59.2216,59.3526,229458.10389183 2011-08-10,62.8603,62.8603,56.9065,56.9065,192526.10216614 2011-08-11,55.914,61.2735,53.7296,59.3871,175440.37350886 2011-08-12,59.8826,61.9335,59.4866,61.3385,166211.01816249 2011-08-16,61.8686,64.1845,61.6694,63.3245,103055.0595594 2011-08-17,64.5153,64.7138,62.927,63.5557,189065.70142543 2011-08-18,63.0257,63.0603,59.5525,62.1994,137429.4266084 2011-08-19,58.9567,62.0669,58.2291,60.8759,131349.42474515 2011-08-22,60.2142,62.5632,60.2142,62.5294,108754.75754911 2011-08-23,62.8603,64.5153,62.596,64.3829,95351.779820594 2011-08-24,65.3754,65.5071,64.3829,64.7138,77199.256272042 2011-08-25,64.7138,65.5071,63.0257,64.7804,142725.73518592 2011-08-26,64.5153,65.3754,63.192,64.5153,86367.860200916 2011-08-29,64.8454,68.154,64.6808,68.154,45767.687886669 2011-08-30,68.9473,69.0806,68.154,68.7507,142182.61751349 2011-08-31,70.139,73.2501,69.6758,69.6758,159998.5782091 2011-09-01,70.3391,72.9859,70.0075,72.3934,121008.31845856 2011-09-02,72.1284,72.521,70.735,71.3983,121569.66155625 2011-09-05,68.3532,70.8008,68.3532,69.4774,61196.117874588 2011-09-06,69.3457,71.4634,68.8823,70.8008,116258.77263853 2011-09-07,72.1284,74.5735,72.1284,73.6435,76546.786048109 2011-09-08,73.9086,75.3052,71.0659,73.4501,90786.918309757 2011-09-09,73.4501,73.4501,70.9992,72.1284,142154.67186144 2011-09-12,69.544,70.4699,68.8157,68.8157,93981.227841828 2011-09-13,69.4774,71.7925,69.4774,71.3983,102668.68054411 2011-09-14,72.1284,74.702,71.9275,74.3093,146311.28384668 2011-09-15,74.3093,74.4378,72.5851,72.5851,75714.491628379 2011-09-16,73.7793,75.0419,72.786,74.702,114426.50988677 2011-09-19,72.1284,73.3785,71.3983,73.1868,51699.456291223 2011-09-20,71.7925,74.7727,71.7925,74.1728,71178.790797941 2011-09-21,74.1094,74.1094,72.521,72.9859,78458.025642611 2011-09-22,72.3934,72.7217,68.3532,70.5366,244772.32121485 2011-09-23,70.4033,71.1984,67.493,69.2791,177160.85365242 2011-09-26,68.154,71.8567,68.154,70.4699,74870.04692515 2011-09-27,71.4634,72.1284,69.6758,71.4634,171339.65282772 2011-09-28,71.7276,72.521,69.4774,70.735,105906.73109678 2011-09-29,70.8008,71.0659,69.4115,70.0741,350159.02017785 2011-09-30,70.8008,70.8008,67.8232,68.154,137204.64636366 2011-10-03,67.493,68.7507,65.8709,67.493,78114.17261957 2011-10-04,66.8314,67.8232,66.1697,66.2355,100818.19236711 2011-10-05,67.8232,68.2865,67.493,67.8898,118273.28964278 2011-10-06,69.1473,69.1473,67.2281,67.8232,49969.255920865 2011-10-07,67.5589,68.6182,66.7655,67.1622,81203.989713543 2011-10-10,67.493,70.735,66.8314,69.2791,209441.72685442 2011-10-11,69.8083,70.139,68.2865,68.8157,96941.036902355 2011-10-12,69.4774,71.1325,69.1473,69.8083,36160.458723456 2011-10-13,70.0741,70.8008,68.6831,68.6831,63070.906618592 2011-10-14,68.8157,69.7425,68.4848,68.9473,30357.483324 2011-10-17,70.5366,70.5366,68.4848,68.6182,109294.2301365 2011-10-18,67.6256,69.4774,67.6256,69.2124,56171.975647462 2011-10-19,70.0075,70.0741,69.0148,69.0148,46573.251682699 2011-10-20,69.0148,69.8749,68.5515,68.6182,59983.519581318 2011-10-21,69.1473,69.6099,68.6182,69.4774,76718.105045454 2011-10-24,70.0741,72.521,69.4774,72.521,209458.73725132 2011-10-25,72.4559,72.5851,70.139,70.9992,76200.502968367 2011-10-26,70.9992,71.7925,70.139,71.4634,38856.60663204 2011-10-27,72.2568,72.5851,72.1284,72.4559,57786.748324572 2011-10-28,72.786,73.1868,72.0576,72.786,32231.057039654 2011-10-31,72.7217,72.7217,71.5909,72.1284,53157.490311186 2011-11-02,71.3267,72.5851,70.4699,72.5851,40677.934128645 2011-11-03,71.9917,76.0262,71.9917,76.0262,131094.26879166 2011-11-04,75.4328,75.5678,72.786,73.5152,112326.94089802 2011-11-07,73.1144,75.6953,72.786,75.3653,55577.826784327 2011-11-08,75.3653,76.6879,75.3052,76.0262,61493.799820331 2011-11-09,75.7628,75.7628,73.6435,74.7727,70137.511502017 2011-11-10,73.9086,74.702,73.9086,74.1094,32512.943616847 2011-11-14,75.8995,76.0946,74.9661,76.0262,60690.666081 2011-11-15,75.8995,75.9596,73.9086,74.9661,84445.685351263 2011-11-16,74.3093,75.4328,72.1284,73.8451,56762.479425547 2011-11-17,73.4501,73.5802,71.4634,71.4634,67612.682590779 2011-11-18,71.1984,71.8567,70.6691,71.1325,83208.786490994 2011-11-21,71.1984,71.8567,69.1473,69.1473,83881.912196877 2011-11-22,69.4774,72.1284,69.3457,70.9333,47382.460563779 2011-11-23,70.0075,71.3983,70.0075,70.6691,110622.25612302 2011-11-24,70.6032,72.3209,69.8083,72.3209,76279.479811115 2011-11-25,70.5366,72.5851,70.5366,72.521,18739.382241587 2011-11-28,73.1868,74.3093,72.786,73.5152,35877.357117913 2011-11-29,73.4501,73.4501,70.6691,72.3934,65188.701032589 2011-11-30,72.5851,74.3736,70.9342,74.0443,163964.4307434 2011-12-01,73.5152,73.5152,72.3209,72.6575,100052.72450663 2011-12-02,73.1144,73.6435,72.1918,72.8502,88429.763310815 2011-12-05,73.3785,73.6435,72.1918,72.6575,125692.25274769 2011-12-06,72.6575,73.051,71.5909,72.1284,116823.76082126 2011-12-07,71.9917,72.786,71.8567,72.2568,106813.14224586 2011-12-08,73.1144,73.1144,71.4634,71.5909,28911.599587536 2011-12-09,71.4634,72.5851,69.2124,72.1918,39941.626948563 2011-12-12,72.3934,72.4559,69.9408,71.3267,65414.696305684 2011-12-13,71.8567,72.0576,69.9408,70.9333,133048.03437841 2011-12-14,70.2724,71.4634,70.2724,71.3983,20992.044802431 2011-12-15,71.2642,72.0576,70.8675,71.4634,39702.266363619 2011-12-16,72.1284,72.1284,70.4699,70.4699,291582.5034258 2011-12-19,71.3983,71.9917,69.8749,69.8749,36475.151066099 2011-12-20,69.6758,71.7276,69.544,71.1325,73301.445325339 2011-12-21,71.7925,71.7925,70.4699,70.8008,79313.40560099 2011-12-22,70.4699,70.4699,68.6831,68.8157,98968.919218454 2011-12-23,69.4774,69.8083,69.1473,69.8083,36337.852862552 2011-12-27,70.4699,70.4699,69.4115,69.8083,40534.560783348 2011-12-28,69.6099,70.4033,69.0806,69.0806,28177.722464154 2011-12-29,68.9473,70.139,68.9473,69.4774,75938.056844774 2011-12-30,69.0124,69.4774,68.6831,68.7531,65300.483640786 2012-01-02,69.4774,71.4634,68.7507,69.544,66443.825318108 2012-01-03,70.5366,70.8008,69.8749,70.3391,79891.759095576 2012-01-04,70.8008,73.7793,70.4699,73.4501,530788.77976943 2012-01-05,73.4501,73.7793,72.3934,73.1144,190031.64896365 2012-01-09,72.786,73.051,71.5283,72.3934,200886.71224229 2012-01-10,72.1284,72.5851,71.6626,71.8567,140191.18604789 2012-01-11,71.8567,72.3209,70.2058,71.8567,105244.54064605 2012-01-12,71.1325,72.7217,71.1325,72.1284,196176.04732945 2012-01-13,72.1918,72.7217,71.4634,72.4559,36065.686512159 2012-01-16,72.1284,72.4559,71.7925,72.1284,36237.005509505 2012-01-17,72.5851,73.051,72.1918,72.3934,284157.46517913 2012-01-18,72.3209,72.5851,72.0576,72.3209,101696.65786414 2012-01-19,72.5851,72.6575,72.1918,72.4559,116340.17953798 2012-01-20,72.5851,72.786,72.3209,72.7217,86940.138553752 2012-01-23,72.786,76.0946,72.2568,76.0946,114003.68002098 2012-01-24,76.0946,78.2739,74.8394,77.7471,200530.70893574 2012-01-25,77.8155,79.6623,77.8155,79.6623,211532.79064472 2012-01-26,79.6623,81.2541,79.2098,80.3923,77460.487367286 2012-01-27,80.3923,82.3191,80.3923,82.0557,109526.30055134 2012-01-30,81.7215,82.3191,80.1907,81.85,99937.296813381 2012-01-31,81.85,82.7142,81.0607,81.9158,81638.969862833 2012-02-01,81.7215,82.6483,81.7215,81.9158,62306.65378646 2012-02-02,82.4425,83.7018,82.0557,83.3808,154256.35422714 2012-02-03,83.4384,84.5659,83.3808,83.7018,101091.57374585 2012-02-06,83.9651,84.1709,83.0434,83.0434,69878.710463473 2012-02-07,84.3026,84.7059,83.2408,84.6236,46794.386842394 2012-02-08,84.6236,85.356,83.5701,84.3026,49784.57161167 2012-02-09,85.0269,85.2984,83.7018,84.0309,32285.733315402 2012-02-10,83.6359,84.7059,82.7799,82.7799,79293.965147391 2012-02-13,83.6359,84.7059,83.6359,84.5659,67526.415577931 2012-02-14,84.5659,85.0269,84.1709,84.8868,58984.766277643 2012-02-15,85.0269,85.2984,84.3602,85.0927,31259.034359678 2012-02-16,85.0927,85.2984,83.4384,84.2368,66776.743086 2012-02-17,84.7552,85.8827,84.3602,85.8827,77602.645684232 2012-02-20,86.0227,86.0227,84.0309,84.1709,60488.971374905 2012-02-21,85.0269,86.0227,84.2368,85.1585,42800.588656042 2012-02-22,84.7552,86.0227,84.0968,85.8827,93472.13096319 2012-02-23,85.4301,86.0227,84.0309,84.0968,89145.415008947 2012-02-24,84.3026,86.0227,84.1709,84.1709,77476.282735836 2012-02-27,84.3602,85.6934,84.1709,85.2244,56659.2020158 2012-02-28,85.8251,85.8251,84.7552,85.6934,32048.802787158 2012-02-29,85.8251,85.8251,85.0269,85.3643,54040.815921615 2012-03-01,84.8868,85.356,83.5701,84.9692,58213.223275412 2012-03-02,84.3602,85.6934,84.0309,84.5659,64690.539409102 2012-03-05,84.6236,85.8251,84.3602,84.7059,47835.666138318 2012-03-06,85.2244,85.2244,83.3067,83.3067,86241.497252519 2012-03-07,83.0434,83.3067,79.4006,81.2541,94083.290223225 2012-03-08,82.0557,82.6483,81.0607,82.6483,90704.296381959 2012-03-09,81.5923,83.3808,81.5923,82.7142,40944.025337288 2012-03-12,81.9815,83.0434,81.9815,82.1133,22148.751791603 2012-03-13,82.0557,83.0434,80.0665,80.2631,148192.14773244 2012-03-14,81.0607,83.0434,80.9965,82.4425,58897.284236445 2012-03-15,82.7142,84.7059,82.1133,84.7059,77636.666478032 2012-03-16,84.7059,86.4179,83.3808,86.4179,219667.40544777 2012-03-19,85.6934,85.9569,84.8293,85.356,40023.033848011 2012-03-20,84.8868,86.344,84.3602,85.8251,68220.196765764 2012-03-21,85.7511,86.0227,84.8293,85.8827,43544.186006224 2012-03-22,85.8827,85.8827,83.3808,83.3808,79128.721291795 2012-03-23,82.245,84.0309,81.9815,82.7142,52125.931242062 2012-03-26,83.3808,85.8827,82.5824,85.1585,42005.960115162 2012-03-27,85.2244,85.7511,83.7018,84.7059,106423.11814552 2012-03-28,85.2984,85.6934,84.4918,84.7059,26599.400637543 2012-03-29,84.0968,84.6236,83.0434,84.6236,21871.72532781 2012-03-30,84.7059,85.3643,84.105,84.1626,54820.864122295 2012-04-02,84.0309,84.7059,83.7676,84.3602,29538.55421612 2012-04-03,85.0269,85.1585,84.4342,84.6236,50740.798923096 2012-04-04,84.0309,84.7059,83.6359,84.0309,44171.140634809 2012-04-05,84.6236,84.6236,83.3725,84.0309,31159.40203498 2012-04-10,83.4384,84.4918,81.1257,81.2541,55571.751642577 2012-04-11,81.0607,84.6236,81.0607,84.3026,61831.577701622 2012-04-12,84.0309,84.3026,82.4425,84.3026,43412.962944427 2012-04-13,84.0309,84.3026,83.5043,83.7018,23538.744223968 2012-04-16,83.4384,84.0309,82.1874,83.2408,52032.374059114 2012-04-17,82.3766,84.3602,81.3833,84.3602,42879.56549879 2012-04-18,83.1832,83.1832,81.7857,81.7857,63598.228922478 2012-04-19,82.5824,82.7142,81.7857,82.3766,97638.463175237 2012-04-20,81.9815,82.7142,81.7857,81.7857,66620.004428854 2012-04-23,81.2541,82.0557,78.0788,79.0748,63821.794138873 2012-04-24,79.0748,80.0665,78.7398,79.1389,42431.220037652 2012-04-25,80.0665,84.3602,79.5347,82.8375,123109.10247566 2012-04-26,83.9651,84.3026,81.7215,82.7799,57913.111272969 2012-04-27,82.7142,84.1626,82.6483,84.0309,136198.60288988 2012-04-30,83.3725,84.0309,82.4425,84.0309,57022.495492441 2012-05-02,83.7018,84.7059,82.5084,84.3602,33617.404386969 2012-05-04,84.4918,84.4918,82.9692,83.6359,64671.098955502 2012-05-07,83.0434,83.0434,81.5923,82.0557,32734.078776541 2012-05-08,82.9692,83.9075,82.3766,83.3725,96611.764219513 2012-05-09,84.0309,85.2244,84.0309,84.7552,224698.837845 2012-05-10,85.2244,85.2244,83.5701,84.0309,156382.65383959 2012-05-11,83.7018,83.7018,82.5084,83.5125,21108.687524028 2012-05-14,83.6359,83.7018,81.0607,81.9158,77951.358820674 2012-05-15,81.9158,82.9692,81.1981,81.9815,28965.060834934 2012-05-16,82.0557,85.0597,80.682,84.105,224088.89361331 2012-05-17,83.208,84.5824,80.682,82.0557,92114.944296274 2012-05-18,80.682,82.3272,80.0038,82.0557,161332.67933736 2012-05-21,82.0557,82.8129,81.496,82.7388,49656.993634923 2012-05-22,82.0557,84.5824,81.7133,84.5824,102463.34075297 2012-05-23,82.459,83.4136,82.459,82.8705,76585.666955308 2012-05-24,83.0762,84.6482,82.5248,84.6482,206563.32469335 2012-05-25,84.6482,85.0597,82.0557,82.0557,60316.43734921 2012-05-28,83.1504,83.1504,80.9562,81.0286,27940.79193591 2012-05-29,81.0928,82.7388,80.5455,82.7388,33526.277260722 2012-05-30,81.3585,82.0557,80.0038,80.0038,70331.916038012 2012-05-31,80.0038,80.8195,79.1784,79.7899,67289.485049687 2012-06-01,80.0665,80.4804,78.6352,79.4483,104809.56049676 2012-06-04,79.25,80.3438,77.9513,79.4483,25222.773517027 2012-06-05,78.7027,80.682,78.7027,79.5199,38535.839147648 2012-06-06,80.1381,80.6261,79.3125,80.408,43053.314552836 2012-06-08,80.408,84.7799,79.7899,84.0309,77409.456176587 2012-06-11,84.3108,85.4713,83.8335,85.0597,74710.878211304 2012-06-12,83.6935,86.1623,83.6195,86.1623,145239.62884201 2012-06-13,86.0227,86.6978,85.2655,86.3517,80505.348412311 2012-06-14,86.0227,86.4343,85.1256,85.1256,75571.118283083 2012-06-15,85.4713,87.1746,84.7799,85.8745,422620.88091336 2012-06-18,87.2486,87.2486,84.7799,85.2655,33351.313178326 2012-06-19,85.5371,87.1746,85.5371,87.1091,63526.54224983 2012-06-20,86.8372,86.8372,85.8745,86.492,70082.835226268 2012-06-21,86.6314,86.6314,84.7799,86.492,121191.78773941 2012-06-22,84.9199,86.3517,84.9199,85.0021,64753.7208833 2012-06-25,84.7799,85.1256,82.8705,82.8705,70868.958568699 2012-06-26,84.0309,85.3313,83.1504,84.105,52021.438803965 2012-06-27,83.8335,83.9651,82.7388,83.1504,45468.790912576 2012-06-28,83.8993,83.8993,82.8129,83.7593,95863.306755931 2012-06-29,84.4507,85.2655,83.4136,83.4136,70887.183993948 2012-07-02,84.105,84.7799,83.0762,84.105,15065.136511278 2012-07-03,84.7799,86.1623,83.8335,86.1623,60429.434985757 2012-07-04,84.9199,86.8372,84.9199,86.1623,27446.275397472 2012-07-05,86.6314,87.5206,85.9486,87.4466,60999.283281893 2012-07-06,86.492,88.4098,86.492,87.586,145641.80322585 2012-07-09,87.5206,88.0724,86.5737,87.2486,114140.97822453 2012-07-10,87.2486,87.7918,86.9112,87.586,70838.58285995 2012-07-11,87.586,87.586,85.5947,85.677,38589.300395046 2012-07-12,85.4054,85.4054,82.8705,83.7593,80993.789808999 2012-07-13,85.0597,86.492,84.1709,86.1623,35019.547102835 2012-07-16,86.1623,86.4343,83.7593,85.4713,46531.9407188 2012-07-17,84.7799,85.0021,83.7593,84.245,43410.532887727 2012-07-18,84.6482,85.1914,82.8705,84.105,51909.656195767 2012-07-19,84.7223,84.7799,82.9364,84.7799,22775.706420187 2012-07-20,84.105,84.7799,83.0762,84.1709,37964.775823162 2012-07-23,83.0762,83.0762,80.9562,81.1734,75393.724143987 2012-07-24,81.0928,82.2614,80.682,82.2614,75780.103159277 2012-07-25,82.1133,82.8705,81.0928,81.3585,61951.865508269 2012-07-26,81.3585,82.3272,80.408,81.7133,93404.089375592 2012-07-27,82.6729,82.7388,81.4392,81.8426,26161.990431554 2012-07-30,82.0557,83.208,81.3585,82.0557,38150.675160707 2012-07-31,81.6409,83.282,80.7545,83.282,32241.992294803 2012-08-01,82.5248,82.7388,81.3585,82.0557,6607.3241671367 2012-08-02,82.6729,82.6729,81.4392,81.4392,13587.662037714 2012-08-03,81.4392,83.208,81.4392,83.208,42829.749336442 2012-08-06,83.3561,84.7223,83.0104,84.105,29493.598167171 2012-08-07,84.105,84.7799,84.0309,84.105,14992.23481028 2012-08-08,83.0762,83.5537,82.7388,83.0762,35094.878860533 2012-08-09,83.8993,85.4713,83.0762,84.8622,57419.809762881 2012-08-10,84.8622,85.7428,83.6935,84.7799,39798.253603267 2012-08-13,84.105,85.817,84.105,85.3313,24671.15064614 2012-08-14,86.0227,86.0805,84.8622,85.4054,27265.236173326 2012-08-16,84.1709,86.0805,84.105,86.0805,47610.885893574 2012-08-17,85.4713,86.0227,84.105,84.105,19992.076470406 2012-08-20,83.6195,85.4713,83.4136,84.7799,43569.701601573 2012-08-21,85.4713,85.8745,83.7593,85.1914,35346.389728977 2012-08-22,85.1256,85.5947,84.3108,84.3108,16457.559000343 2012-08-23,85.4054,85.4054,82.3931,83.4136,49712.884939022 2012-08-24,83.4136,84.5824,82.7388,84.3108,36494.591519698 2012-08-27,83.8335,84.7799,83.6195,83.6195,11658.197017962 2012-08-28,84.6482,84.6482,82.5248,83.0104,41766.599530218 2012-08-29,83.7593,83.7593,81.0286,81.3585,59394.230831582 2012-08-30,82.5989,82.8129,81.496,81.9815,59708.923174225 2012-08-31,81.9815,83.8335,81.9815,82.1133,21045.50604983 2012-09-03,83.1504,84.0309,82.2614,82.2614,15163.553807625 2012-09-04,82.6729,83.0762,82.0557,82.2614,25960.295725459 2012-09-05,83.0762,83.0762,81.496,81.7133,18668.910597289 2012-09-06,82.5989,83.7593,81.9815,82.1133,36521.322143398 2012-09-07,83.282,83.282,82.1956,82.6729,73811.757232326 2012-09-10,82.9364,83.6195,82.7388,83.0762,22416.058028596 2012-09-11,82.6729,83.7593,82.459,83.4136,16158.662026251 2012-09-12,82.9364,83.7593,82.7388,83.7593,38827.445951641 2012-09-13,83.4136,84.105,83.1504,83.4136,33822.744178114 2012-09-14,83.4878,84.5824,82.3931,84.105,92841.531249556 2012-09-17,84.105,84.4507,83.4136,84.105,34799.62697149 2012-09-18,84.105,85.0597,83.8993,85.0597,70182.467550966 2012-09-19,84.8622,85.4713,84.5824,85.4713,59435.541795481 2012-09-20,85.3313,85.4713,84.245,85.4713,38793.425157841 2012-09-21,85.1914,85.8745,84.5083,85.1256,180387.96894994 2012-09-24,85.1256,85.2655,82.8705,82.8705,37748.500776867 2012-09-25,84.5083,85.4713,83.1504,85.1256,48818.624073444 2012-09-26,83.4878,85.4713,83.4878,84.6482,69020.900448395 2012-09-27,84.5824,85.817,84.105,85.7428,104398.88091447 2012-09-28,83.4878,84.5083,82.3931,82.3931,382426.528068 2012-10-01,82.8129,84.105,82.1133,82.3931,278802.83524081 2012-10-02,82.8129,83.8993,82.8129,82.8705,143972.35427299 2012-10-03,83.0762,83.5537,82.8705,83.0762,132444.16528848 2012-10-04,83.0104,83.3561,82.8705,83.282,12388.429056294 2012-10-05,82.9364,84.1709,82.8705,83.7593,143533.72903865 2012-10-08,83.3561,84.3108,83.3561,83.5537,97253.299188297 2012-10-09,83.6935,84.0309,83.4136,84.0309,67749.980794326 2012-10-10,83.7593,84.0309,83.4136,83.6195,32757.164315191 2012-10-11,83.6935,83.9651,83.0762,83.9651,47586.585326574 2012-10-12,83.1504,84.3766,83.1504,84.3766,37626.99794187 2012-10-15,84.245,84.7799,83.9651,84.7223,65042.897630593 2012-10-16,84.7799,85.1256,84.105,84.1709,51871.990316918 2012-10-17,84.1709,85.1256,84.105,84.105,67265.184482688 2012-10-18,84.4507,85.1256,84.105,84.7799,39571.043301822 2012-10-19,84.7799,84.7799,84.105,84.3766,52660.543716049 2012-10-22,84.3766,85.0597,84.105,85.0021,33455.805616423 2012-10-23,85.0021,85.0021,84.105,84.4507,17873.067028058 2012-10-24,83.9651,84.6482,83.6195,84.245,53656.866963024 2012-10-25,83.5537,84.105,82.7388,82.7388,46624.282873398 2012-10-26,82.7388,83.0104,82.1133,82.1133,68363.570111061 2012-10-29,82.0557,84.105,82.0557,82.8129,16621.587827589 2012-10-30,82.9364,83.5537,82.8129,83.0104,36631.889723245 2012-10-31,83.0762,83.7593,82.0557,82.0557,12574.328393839 2012-11-02,83.0104,83.3561,82.1133,82.1133,106796.13184896 2012-11-05,82.3931,83.1504,82.1133,82.2614,34007.42848731 2012-11-06,82.1133,82.3931,81.0928,81.8426,90636.25479436 2012-11-07,82.3931,82.5989,80.3438,81.8426,133114.86093766 2012-11-08,80.7545,81.5767,80.682,80.682,66884.880609147 2012-11-09,80.682,81.3026,78.7027,80.0038,70009.93352527 2012-11-12,80.0038,83.4136,80.0038,83.282,168593.68875678 2012-11-13,83.0762,84.7799,82.7388,84.7223,109019.63372941 2012-11-14,84.105,85.0597,83.7593,84.245,143126.69454141 2012-11-15,84.5083,85.2655,84.5083,85.0021,226076.67999386 2012-11-16,85.5371,89.7096,85.1256,88.4838,622291.34977732 2012-11-19,88.0724,89.5039,87.5206,89.2981,178309.05544314 2012-11-20,89.0184,92.3109,87.7264,92.3109,200336.30439975 2012-11-21,92.3109,93.6773,91.0102,92.6486,364569.25640849 2012-11-22,92.7875,92.7875,91.2822,91.7677,90925.431541653 2012-11-23,91.6196,91.6937,87.8667,88.6896,154616.00261873 2012-11-26,88.8866,89.5039,88.5415,88.8866,107368.4102018 2012-11-27,89.8577,90.1873,88.8866,89.2404,42952.467199789 2012-11-28,88.8866,88.9607,86.1623,88.829,128618.04101442 2012-11-29,88.6896,89.4298,88.2695,89.4298,110256.53258968 2012-11-30,88.6156,89.2981,87.8667,87.8667,27649.185131917 2012-12-03,88.8866,91.6196,88.2695,91.6196,143126.69454141 2012-12-04,91.6196,92.6486,90.5902,92.0312,34449.698806699 2012-12-05,92.3109,92.6486,90.3267,92.1048,64600.627311204 2012-12-06,92.517,92.9283,92.1701,92.5741,55152.566861837 2012-12-07,92.5741,92.5741,88.8866,88.8866,104916.48299156 2012-12-10,89.2404,90.5325,87.5206,88.8866,129994.66813494 2012-12-11,88.8866,90.2613,88.8866,89.5701,96255.760912972 2012-12-12,90.2613,90.5902,89.0184,89.1587,68888.462358248 2012-12-13,90.5325,91.6196,90.1873,90.9362,56385.820637057 2012-12-14,90.2613,93.3396,90.2613,92.3109,85132.176368996 2012-12-17,92.9936,93.6773,91.6196,92.9936,48117.552715511 2012-12-18,92.9936,94.5661,92.1048,94.3591,52311.830579607 2012-12-19,94.3591,97.0928,94.0969,95.1835,68856.871621149 2012-12-20,94.6315,97.3725,94.4999,96.0061,64243.408976313 2012-12-21,95.7917,97.7838,94.0969,94.0969,227617.33594163 2012-12-27,94.0141,97.4296,94.0141,94.3591,56859.681693545 2012-12-28,94.3591,95.0428,92.9283,92.9936,91983.721234477 2013-01-02,95.5866,95.5866,94.2284,94.2284,60329.802661059 2013-01-03,94.9774,94.9774,92.9936,93.6773,57152.503525888 2013-01-04,94.0141,94.0141,92.3109,92.3109,85702.024665132 2013-01-07,92.3109,93.2568,91.9648,92.4425,54649.54512495 2013-01-08,92.9283,95.0428,91.9071,91.9071,130463.66907803 2013-01-09,92.7222,93.611,92.3109,92.9936,65134.024756841 2013-01-10,93.3396,95.2489,92.7222,94.2284,114538.29249497 2013-01-11,93.3976,93.8254,92.9283,93.3396,62550.874484804 2013-01-14,93.611,94.2855,93.1179,93.957,77100.838975695 2013-01-15,94.2855,94.2855,93.0672,94.0141,84384.933933765 2013-01-16,93.611,93.957,93.3396,93.6773,71101.028983543 2013-01-17,93.7426,94.9774,93.3976,94.3591,42178.494140858 2013-01-18,93.8742,94.763,93.8742,94.6977,155724.1084739 2013-01-21,94.6315,94.9774,94.0969,94.4999,20111.149248703 2013-01-22,94.9112,94.9112,94.0141,94.0141,36373.088684701 2013-01-23,94.3591,94.6977,93.4785,94.4999,50497.793253102 2013-01-24,93.7426,94.4999,92.9936,94.3591,26166.850544953 2013-01-25,94.3591,94.3591,93.0672,93.0672,25583.636936968 2013-01-28,93.1179,93.3396,91.4217,91.4217,38325.639243103 2013-01-29,91.0102,91.4217,90.3267,91.2822,35561.449746921 2013-01-30,91.9648,93.8742,91.9071,92.1048,61079.475152991 2013-01-31,91.2073,94.0141,91.1505,93.3396,47112.724270086 2013-02-01,93.3396,94.2855,93.3396,93.957,39083.816933484 2013-02-04,93.0672,94.2284,90.6728,90.8699,60510.841885205 2013-02-05,91.0756,92.9936,90.2613,92.3109,88505.095068513 2013-02-06,92.3109,92.7222,91.0102,91.0102,90704.296381959 2013-02-07,91.0102,93.3396,91.0102,92.3109,49851.398170918 2013-02-08,91.8332,93.611,91.7677,92.2447,48831.989385293 2013-02-11,92.2447,93.5365,91.4794,91.9648,36464.215810949 2013-02-12,92.1048,93.611,90.9362,91.9071,88163.672102171 2013-02-13,92.7222,92.7875,91.6196,92.6486,23043.012657181 2013-02-14,92.6486,92.8538,91.1505,91.3476,40142.106626308 2013-02-15,91.1505,92.8538,91.1505,92.8538,34254.079242354 2013-02-18,92.8538,92.9936,91.4217,92.8538,48749.367457495 2013-02-19,91.9071,92.8538,91.4794,91.6196,53733.413749072 2013-02-20,91.4217,91.9071,90.4507,91.2822,43013.218617287 2013-02-21,91.0756,91.0756,87.1091,88.6156,113055.95790801 2013-02-22,88.8866,90.121,88.6896,89.2404,67804.657070075 2013-02-25,89.2981,89.8577,88.0724,88.6896,162431.06496574 2013-02-26,88.0061,88.2041,87.8667,87.9321,61573.991691429 2013-02-27,87.9321,89.5701,86.1623,89.5701,114003.68002098 2013-02-28,89.5701,89.9153,88.2695,88.4838,35166.565533181 2013-03-01,88.3435,90.2613,88.3435,88.8866,40036.399159861 2013-03-04,89.7096,89.9893,87.586,89.5701,53619.201084175 2013-03-05,89.0184,89.3644,88.2041,88.2041,57010.345208941 2013-03-06,88.2041,88.829,86.7717,87.5206,114589.32368567 2013-03-07,87.5206,88.0724,86.8372,86.8372,23464.62749462 2013-03-08,87.1746,89.1587,86.9112,89.1587,74116.729348169 2013-03-11,89.1587,89.1587,88.2041,88.755,68437.686840409 2013-03-12,88.8866,88.8866,86.9112,86.9112,40858.97335279 2013-03-13,87.586,88.0724,86.9112,88.0724,23470.70263637 2013-03-14,86.9775,88.5415,86.9775,88.2041,62090.378740166 2013-03-15,88.6156,88.755,86.22,88.2695,338336.79433264 2013-03-18,88.2041,88.4838,86.8372,87.1746,38292.833477654 2013-03-19,86.492,88.1464,85.817,87.1746,43872.243660716 2013-03-20,87.7918,88.0061,87.1746,87.7918,41135.999816584 2013-03-21,86.8372,86.8372,82.7388,84.7799,74783.779912302 2013-03-22,84.7799,86.1623,84.3108,84.8622,73754.650899878 2013-03-25,86.0805,86.1623,82.1133,82.1133,54172.038983411 2013-03-26,84.0309,84.0309,79.7899,82.0557,100346.76136732 2013-03-27,81.0286,82.5248,80.8195,81.222,98171.860620874 2013-03-28,81.222,82.0557,80.7545,81.6409,45714.22663927 2013-04-02,80.8919,82.7388,80.8919,82.6729,89464.967464989 2013-04-03,82.7388,84.6482,81.7133,82.8129,124316.84065553 2013-04-04,82.0557,84.6482,81.7133,84.6482,96903.371023506 2013-04-05,84.3766,84.6482,81.5767,82.3931,60446.445382656 2013-04-08,83.4136,84.105,82.0557,84.105,91824.552520631 2013-04-09,84.0309,84.0309,81.6409,82.3931,111380.4338134 2013-04-10,82.459,83.1504,81.7133,82.3931,134182.87085728 2013-04-11,82.5989,82.9364,81.7133,82.0557,56700.512979699 2013-04-12,82.0557,82.6729,80.8919,81.4392,33128.962990281 2013-04-15,81.4392,82.5989,79.0031,81.3585,44552.659536699 2013-04-17,80.3438,81.2623,79.924,80.682,72758.327652902 2013-04-18,80.1381,81.673,80.0985,80.8919,112363.39174852 2013-04-19,80.0038,81.3026,80.0038,80.8919,47880.622187267 2013-04-22,80.8919,82.6729,80.2072,80.682,42733.762096794 2013-04-23,81.6409,81.6409,80.0665,80.2714,37381.562215176 2013-04-24,80.2714,81.0286,79.8294,80.3438,96091.732085726 2013-04-25,80.5455,80.9562,79.8294,80.3438,40065.55984026 2013-04-26,80.0352,80.5857,80.0038,80.5857,16767.391229586 2013-04-29,80.682,80.682,79.6936,80.5134,32557.899665795 2013-04-30,80.5134,80.5134,79.4483,80.0038,38181.050869457 2013-05-02,80.0038,80.4804,79.6936,80.0038,15316.647379722 2013-05-06,80.3438,80.3438,79.8689,80.0985,41413.026280377 2013-05-07,80.0665,80.6499,80.0038,80.2072,123405.56939305 2013-05-08,80.5134,80.5134,80.0665,80.3117,32034.222446958 2013-05-09,80.3759,80.9562,78.3644,79.3125,298503.30490722 2013-05-10,78.9801,79.7899,78.6352,79.25,201107.84740198 2013-05-13,79.25,79.3528,79.1463,79.1784,139753.7758419 2013-05-14,79.3125,80.3117,78.8385,80.3117,288512.12678542 2013-05-15,80.682,80.682,78.9801,79.5594,152488.48797793 2013-05-16,79.5199,81.3347,79.3125,81.0286,113121.5694389 2013-05-17,80.0985,83.0762,80.0985,82.1133,316540.40076253 2013-05-20,82.1133,82.566,81.8022,82.459,23994.379855207 2013-05-21,82.459,83.208,81.3026,81.3026,131949.64875004 2013-05-22,81.222,81.9487,80.3117,81.9487,61109.85086174 2013-05-23,80.231,80.9562,80.1743,80.682,33707.316484867 2013-05-24,80.682,81.7133,80.682,81.3585,31132.671411281 2013-05-27,81.8022,84.6894,81.8022,84.5083,86842.936285754 2013-05-28,84.5083,86.1623,83.7593,86.1623,60501.121658405 2013-05-29,86.8372,86.8372,84.2037,86.8372,164943.74359347 2013-05-31,86.1218,88.0724,85.1256,88.0724,76622.117805807 2013-06-03,87.389,88.0388,86.492,86.492,56847.531410045 2013-06-04,86.7304,86.7304,84.2861,84.4507,173507.26340406 2013-06-05,84.3766,85.4713,83.7593,84.0309,99764.762787685 2013-06-06,84.0309,84.4507,83.0104,83.0104,39568.613245122 2013-06-07,83.0104,83.3561,82.3272,82.7388,109978.29109753 2013-06-10,82.3931,83.7593,81.7133,83.0762,173560.72465146 2013-06-11,83.7265,83.7265,81.7775,82.6318,61298.180255985 2013-06-12,82.6318,82.6318,82.0557,82.1133,15893.785845957 2013-06-13,81.7133,81.7133,81.0286,81.496,72177.544101617 2013-06-14,81.5767,82.2285,79.6542,80.3438,303420.52463955 2013-06-17,80.682,82.8375,79.6542,81.5767,86954.718893951 2013-06-18,81.7133,82.0228,80.7791,80.9965,109811.83221359 2013-06-19,81.3347,81.3989,80.6261,81.3989,77992.669784573 2013-06-20,81.0286,81.8426,78.6352,78.6352,211385.77221438 2013-06-21,78.6352,78.808,75.2147,78.6352,374350.23462575 2013-06-24,76.5833,78.5299,73.1654,77.9513,92389.540703367 2013-06-25,77.9513,77.9513,76.6509,77.1999,76558.936331608 2013-06-26,75.8995,76.2748,71.8634,72.3432,208208.47307921 2013-06-27,73.8451,73.8451,66.4618,68.3762,218575.09496115 2013-06-28,67.0091,71.3201,67.0091,69.0601,156809.12879043 2013-07-01,69.0601,70.3942,67.8305,69.744,114188.36433018 2013-07-02,70.3259,73.1654,68.4107,71.7991,260697.69779791 2013-07-03,71.4551,73.5728,70.0831,72.5785,77355.994929189 2013-07-04,72.8222,73.1654,71.2123,72.4131,56410.121204056 2013-07-05,72.4428,73.0287,70.907,71.7991,44124.96955751 2013-07-08,71.7991,72.4131,71.009,71.7991,48800.398648194 2013-07-09,71.8634,72.5785,70.3589,70.428,49714.099967372 2013-07-10,70.428,72.8222,70.428,71.7991,69511.771901782 2013-07-11,72.8222,73.7793,71.8634,73.1292,63209.419850488 2013-07-12,73.7078,74.6024,72.4131,72.6855,93363.993440043 2013-07-15,74.1867,74.8016,72.2715,74.4591,118436.10344167 2013-07-16,74.8772,75.0797,72.1061,72.135,106560.41634907 2013-07-17,72.135,73.6723,71.7991,72.0716,90432.130031565 2013-07-18,71.7991,73.3012,70.428,71.7991,64081.810205767 2013-07-19,71.9637,72.8222,68.6165,69.8469,175032.12398327 2013-07-22,70.6675,70.6675,68.7185,69.0601,160036.24408795 2013-07-23,69.9153,70.3589,69.0947,69.4716,50169.73559861 2013-07-24,70.428,71.0436,69.744,70.6675,68384.22559301 2013-07-25,71.1119,71.1119,69.6758,71.1119,25925.059903309 2013-07-26,70.6675,71.1119,69.6758,69.6758,17749.134136361 2013-07-29,70.428,71.2494,69.7094,71.2494,29852.031530412 2013-07-30,71.2494,72.0345,70.0173,70.428,47776.129749169 2013-07-31,69.949,72.8222,69.8123,72.2066,73878.583791574 2013-08-01,72.3061,72.786,69.8832,69.8832,149821.50074975 2013-08-02,69.8815,72.3785,69.8815,71.9992,161683.8225305 2013-08-05,71.9992,73.5085,71.7991,73.4732,56215.716668061 2013-08-06,73.8451,73.8451,71.7991,72.4789,87977.772764626 2013-08-07,72.4789,74.3949,71.7991,74.3949,40195.567873707 2013-08-08,74.1867,74.8016,73.2642,73.3012,70193.402806116 2013-08-09,73.3012,74.0864,72.0716,72.0716,42341.307939754 2013-08-12,72.4428,73.7793,72.135,73.7793,76675.579053205 2013-08-13,73.8451,74.1522,73.2642,73.3357,37298.940287378 2013-08-14,73.3357,74.6666,73.2296,74.6666,64639.508218403 2013-08-16,74.6666,74.9365,73.8797,74.8016,26900.727668335 2013-08-19,74.8016,76.176,73.9514,75.3497,60324.942547659 2013-08-20,75.0797,75.7628,73.3357,75.7628,57869.37025237 2013-08-21,75.553,76.5833,74.6666,75.8995,41061.883087235 2013-08-22,76.3125,77.4706,75.5908,77.1241,48117.552715511 2013-08-23,76.5833,77.297,74.8772,75.9661,113097.26887191 2013-08-26,76.2369,76.8533,75.6287,75.832,47448.072094678 2013-08-27,74.702,75.5908,73.3012,73.3012,70838.58285995 2013-08-28,73.4353,75.185,71.9349,74.5308,67581.09185368 2013-08-29,75.148,76.8533,75.148,76.0336,101814.51561408 2013-08-30,76.5833,79.1463,75.32,77.6427,150237.04044544 2013-09-02,79.2179,79.924,77.7405,78.6352,50805.195425645 2013-09-03,79.4483,79.6228,77.9513,78.6352,65850.891483323 2013-09-04,78.1915,79.2895,72.893,72.893,168155.06352244 2013-09-05,73.1654,75.185,70.9053,71.4551,236832.1109478 2013-09-06,71.8634,74.8394,71.8634,74.3234,157996.21148835 2013-09-09,75.0419,76.4468,74.5308,75.2822,97671.268940687 2013-09-10,77.2369,79.9636,75.9661,78.9059,158499.23322523 2013-09-11,80.0517,80.3035,78.2969,80.1586,84008.275145274 2013-09-12,80.1586,81.1651,78.6574,79.4796,44022.907176112 2013-09-13,79.5117,80.7949,78.8007,78.8007,33092.512139782 2013-09-16,79.3686,80.0196,76.2221,77.2295,130231.59866318 2013-09-17,77.2295,77.5151,76.297,76.8681,35068.148236833 2013-09-18,76.8681,77.9438,76.5455,76.8681,60086.796991065 2013-09-19,78.8681,78.8681,77.2295,77.2295,44762.859441244 2013-09-20,78.2969,79.3686,77.3348,79.3686,119877.12706474 2013-09-23,79.0113,79.734,77.5826,79.0113,53011.68690919 2013-09-24,78.6574,78.943,77.5826,77.7257,23282.373242125 2013-09-25,77.7257,78.3348,76.3653,78.2969,90106.502433773 2013-09-26,78.4771,79.2253,77.5151,77.9438,24290.8467726 2013-09-27,78.6574,78.6574,77.8311,78.6574,23140.214925178 2013-09-30,78.5825,78.5825,77.3719,78.2969,24165.698852553 2013-10-01,77.688,78.2969,76.943,77.9438,43824.857555067 2013-10-02,77.2295,78.6574,77.2295,78.6574,59159.730360038 2013-10-03,78.6574,79.3686,78.2969,79.3686,37460.539057924 2013-10-04,79.3686,79.3686,77.6582,79.2978,22925.154907234 2013-10-07,78.1234,79.8763,78.0106,79.8763,19561.956434517 2013-10-08,79.8763,79.8763,78.3718,78.5142,18585.073641141 2013-10-09,78.5142,78.6574,77.7257,78.6574,65273.753017087 2013-10-10,78.6574,81.3668,78.2286,81.3668,72039.03086972 2013-10-11,81.4072,81.4072,79.3686,80.1586,106214.13326933 2013-10-14,80.3035,80.7949,79.3686,80.7949,61826.717588222 2013-10-15,80.7949,81.4475,78.8007,80.7949,123572.028277 2013-10-16,80.2631,81.5117,79.5908,80.3676,55662.878768825 2013-10-17,80.0829,80.7949,79.734,80.7949,33779.003157515 2013-10-18,81.1651,81.4475,79.3686,79.3686,35906.517798313 2013-10-21,80.6261,81.3668,80.1907,81.3668,40156.686966508 2013-10-22,81.3668,82.5166,80.6261,81.1651,45032.595734937 2013-10-23,80.8352,83.2326,80.3676,81.2055,59273.943024935 2013-10-24,81.2055,83.5206,81.2055,82.9446,53187.866019936 2013-10-25,83.1668,84.0886,82.9446,83.6195,37919.819774213 2013-10-28,83.6606,84.3108,83.3808,83.9157,35309.938878478 2013-10-29,83.9157,84.3766,83.9157,83.9816,36492.161462998 2013-10-30,84.0886,84.2368,82.8705,83.2655,31845.893052713 2013-10-31,83.3067,83.5865,81.5117,81.5117,14972.79435668 2013-11-04,81.5923,84.1298,81.5923,81.8746,49981.406204365 2013-11-05,82.5907,83.5865,82.3026,83.1997,151230.93363571 2013-11-06,83.4467,83.5537,82.9034,83.2655,63518.03705138 2013-11-07,83.5537,87.5947,82.9446,87.1583,284277.75298578 2013-11-08,86.8785,92.2447,85.8087,91.5947,360355.5380908 2013-11-12,91.0266,95.1007,90.3105,93.2402,104048.95274968 2013-11-13,93.6773,93.784,91.1006,91.5284,89164.855462547 2013-11-14,92.9605,92.9605,91.5947,92.3845,27699.001294266 2013-11-15,92.9605,94.3932,92.598,94.1134,32662.392103893 2013-11-18,94.0306,94.0306,92.3845,93.7426,59859.586689621 2013-11-19,93.6773,94.3932,92.6394,94.3932,22400.262660046 2013-11-20,94.245,96.4671,93.1252,96.1708,49841.677944118 2013-11-21,95.8083,99.7501,94.6729,99.7501,165579.20342051 2013-11-22,99.7501,100.113,99.0343,99.7501,44956.048948889 2013-11-25,99.8247,100.113,96.9198,98.8953,50565.834840701 2013-11-26,97.9568,98.0387,96.5656,97.4213,48059.231354712 2013-11-27,97.4949,98.6727,97.4949,98.3267,28336.891178 2013-11-28,98.3267,98.6727,97.816,97.816,34808.13216994 2013-11-29,98.0387,98.9275,97.9568,98.6727,16501.300020942 2013-12-02,98.6727,98.6727,97.3228,97.4949,29566.499868169 2013-12-03,97.6108,98.6064,96.5656,96.607,40336.511162303 2013-12-04,96.5334,97.2492,95.1421,95.1421,62656.581951252 2013-12-05,94.5661,95.8083,93.7021,95.1007,34497.084912348 2013-12-06,95.8083,97.2492,95.4541,96.9934,69673.370672328 2013-12-09,97.9568,98.6727,97.9568,98.6727,30613.854305844 2013-12-10,97.8988,98.6727,95.4541,98.6727,61898.404260871 2013-12-11,97.9982,99.3968,97.5289,97.5289,51580.383512925 2013-12-12,97.9568,97.9568,95.3151,95.5286,41592.850476172 2013-12-13,97.068,97.2492,94.5321,96.1708,69624.76953833 2013-12-16,97.1416,97.1416,92.9936,94.0306,99620.174414038 2013-12-17,94.7796,94.7796,90.2037,90.2037,133458.7139607 2013-12-18,90.0969,91.463,86.5247,89.7345,123782.22818154 2013-12-19,91.8908,91.8908,88.3848,89.3808,159137.12310897 2013-12-20,89.2491,90.8208,87.4466,90.8208,298780.33137102 2013-12-23,91.5284,91.9571,88.6732,88.6732,80361.975067014 2013-12-27,86.5247,88.1628,85.8087,86.6564,89935.183436428 2013-12-30,85.8087,90.6728,85.8087,89.9567,117724.09682859 2014-01-02,90.7795,92.9936,89.6769,91.5284,57434.390103081 2014-01-03,92.7802,92.7802,90.8208,91.7755,35059.643038384 2014-01-07,90.8208,90.8208,87.2736,88.6732,70068.254886069 2014-01-08,87.4466,89.0184,86.6314,88.1051,62537.509172955 2014-01-09,87.957,88.1051,85.8087,85.8087,31370.816967875 2014-01-10,85.8499,87.2323,85.8499,87.2323,41803.050380717 2014-01-13,87.5947,89.1665,87.4466,88.5329,56464.797479805 2014-01-14,88.5329,88.9857,87.3803,88.4176,24046.626074256 2014-01-15,89.7345,91.8495,87.957,91.5284,55515.860338478 2014-01-16,91.5284,93.1013,89.7345,89.8577,48036.145816063 2014-01-17,89.8577,90.8208,89.4221,89.4462,13648.413455213 2014-01-20,90.3105,90.3105,87.957,88.6732,11454.072255167 2014-01-21,89.7759,90.8208,88.7059,90.0969,26383.125591248 2014-01-22,91.4879,91.4879,90.3105,90.9853,36949.012122587 2014-01-23,91.1333,91.463,90.6728,91.1746,23524.163883769 2014-01-24,89.998,91.0266,87.957,89.3808,50506.298451552 2014-01-27,90.0969,90.0969,88.0638,89.0184,51240.175574934 2014-01-28,88.0638,89.0184,87.6687,87.7014,36661.050403644 2014-01-29,88.6732,88.6732,86.8045,86.9525,45880.685523216 2014-01-30,86.1623,88.6732,86.1623,88.6732,137672.4322784 2014-01-31,89.3808,89.7759,88.3022,89.3808,59649.386785076 2014-02-03,89.8172,90.0969,88.4502,89.7345,31526.340596671 2014-02-04,88.3022,89.3808,87.9897,89.0184,23066.09819583 2014-02-05,88.3022,89.0184,87.3803,88.3022,19306.800481023 2014-02-06,88.953,89.3808,87.8744,88.3435,28031.919062157 2014-02-07,87.957,88.3022,84.0145,84.8788,151600.3022541 2014-02-10,85.0927,85.5206,83.8087,84.0145,54717.586712548 2014-02-11,84.1626,84.9939,83.3067,84.3766,52766.251182496 2014-02-12,85.5536,85.8087,84.7305,85.8087,104131.57467748 2014-02-13,86.2363,86.5247,85.1914,85.8087,101731.89368629 2014-02-14,85.9897,86.1959,85.3149,85.5206,34685.414306593 2014-02-17,85.6606,85.8745,85.3149,85.6195,22192.492812202 2014-02-18,85.8745,87.8417,85.3149,87.5947,98622.636138713 2014-02-19,87.2323,88.9857,85.6195,87.9897,58425.853236656 2014-02-20,87.3063,87.7349,85.8087,87.7349,40121.451144359 2014-02-21,87.957,89.7345,87.2323,89.7345,34806.91714159 2014-02-24,89.3808,91.8908,88.6732,91.8908,59611.720906227 2014-02-25,91.8908,91.8908,89.8172,91.315,28599.337301593 2014-02-26,91.1333,91.315,86.8785,87.2323,54597.298905901 2014-02-27,87.5947,87.9157,85.6195,86.5247,63352.793195785 2014-02-28,87.2323,90.6728,86.8785,90.6728,57366.348515482 2014-03-03,86.5247,88.5329,85.5947,86.1623,65434.136759283 2014-03-04,87.1342,89.2078,86.6978,88.5329,53918.098058268 2014-03-05,87.8003,88.6732,86.8045,88.2041,63148.66843299 2014-03-06,88.8789,88.8789,86.9198,86.9198,29475.372741922 2014-03-07,87.9157,87.9157,85.8087,86.4507,22051.549523605 2014-03-10,86.4507,88.2695,85.463,86.9525,60751.417498499 2014-03-11,86.7717,87.5947,84.0145,87.5206,58124.526205864 2014-03-12,85.8499,88.3022,85.1256,85.1668,80094.668830021 2014-03-13,85.2325,86.7717,82.9446,82.9446,85590.242056935 2014-03-14,82.2285,82.2285,79.5908,80.1224,118447.03869682 2014-03-17,80.4804,82.8375,80.4804,82.0228,42361.963421703 2014-03-18,82.2285,82.8129,81.8746,82.3026,31307.635493676 2014-03-19,82.2285,83.3397,80.8755,81.4475,42405.704442302 2014-03-20,82.3026,86.0556,82.3026,85.8087,155255.10753081 2014-03-21,86.5247,89.3808,85.1256,89.3808,179734.28369766 2014-03-24,89.4462,89.9567,87.2736,87.3476,19343.251331522 2014-03-25,88.5905,89.3808,87.5206,89.3068,19271.564658874 2014-03-26,89.3394,89.7345,88.6319,88.8453,29421.911494523 2014-03-27,88.8453,90.3931,88.3022,90.3931,50456.482289203 2014-03-28,89.5942,90.0969,88.8789,89.1337,16660.468734788 2014-03-31,89.6769,90.8208,89.4221,89.7345,48389.719065904 2014-04-01,90.1623,90.4421,89.5942,89.5942,15875.560420708 2014-04-02,89.5701,90.1623,88.7059,89.3394,20482.947923794 2014-04-03,88.7386,89.3808,87.9897,88.6732,32068.243240758 2014-04-04,88.5905,90.1623,87.8744,90.1623,17797.73527036 2014-04-07,88.4176,89.2491,86.566,87.957,47435.921811178 2014-04-08,87.4466,88.6319,86.8785,87.957,40936.735167188 2014-04-09,88.6732,88.8789,87.0601,87.8744,40293.985170054 2014-04-10,88.3848,89.1665,87.8744,89.0184,33295.421874227 2014-04-11,87.8744,89.0184,87.2323,87.9157,15382.25891062 2014-04-14,87.7349,87.7349,86.1623,86.7304,20570.429964992 2014-04-15,86.5987,88.3022,86.1623,87.7677,26692.95782049 2014-04-16,87.9157,87.957,86.5247,86.9525,22275.11474 2014-04-17,86.7717,89.3808,86.7717,87.9897,23781.749893962 2014-04-22,88.1378,89.1337,88.1378,88.8789,23128.064641679 2014-04-23,88.9117,89.5288,87.4466,88.6732,25711.214913715 2014-04-24,87.7014,89.3808,86.5247,86.5247,60832.824397947 2014-04-25,87.5206,88.8453,86.8785,88.5329,22663.92381199 2014-04-28,87.4139,88.3022,87.3803,88.2695,46839.342891343 2014-04-29,88.3022,88.3022,87.3063,87.957,25197.257921677 2014-04-30,88.3022,88.4915,87.5206,88.4915,24984.627960433 2014-05-02,88.4176,88.953,88.0225,88.8789,11680.067528261 2014-05-05,88.8789,88.8789,87.1583,87.1583,5668.1072526099 2014-05-06,88.4176,88.4176,86.2363,86.5987,34642.888314344 2014-05-07,86.1623,89.0184,85.9897,89.0184,62902.017677946 2014-05-08,87.7677,88.4176,82.9446,85.0515,232408.19272556 2014-05-09,84.8788,85.1914,81.3668,81.3668,183012.43018588 2014-05-12,81.5117,83.4467,80.8352,82.9446,52922.989839642 2014-05-13,83.8828,84.7059,82.9446,83.6195,62153.560214364 2014-05-14,84.2779,84.5166,82.8129,83.6195,71944.258658422 2014-05-15,83.9487,84.6647,81.3668,82.5907,67991.77143597 2014-05-16,82.2285,83.6606,82.2285,82.5907,19283.714942374 2014-05-19,82.9446,84.3108,82.9446,83.2655,9167.3889005235 2014-05-20,83.2655,84.3108,82.7388,82.9446,99287.256646147 2014-05-21,82.9446,83.3067,82.2285,83.3067,39530.947366273 2014-05-22,84.0145,84.3108,83.0927,83.2655,92637.406486761 2014-05-23,83.0516,84.1626,82.5907,83.6606,89197.661227996 2014-05-26,84.2779,84.7305,83.9157,84.0474,23908.112842359 2014-05-27,83.4467,85.3396,83.2655,84.8046,82090.960409022 2014-05-28,85.3807,85.7428,82.9446,82.9446,30395.149202849 2014-05-29,82.9775,83.8087,82.6647,82.9446,28791.311780889 2014-05-30,83.9487,83.9487,82.2285,82.2285,47869.686932117 2014-06-02,82.3026,83.3808,82.0557,82.0557,22817.017384086 2014-06-03,82.0557,83.5206,82.0557,82.9446,94306.85543962 2014-06-04,83.2326,83.6606,82.4425,83.6606,14676.327439287 2014-06-05,83.7347,85.463,82.9446,85.463,37420.443122375 2014-06-06,85.0927,87.5206,84.7059,87.5206,50155.155258411 2014-06-09,87.5206,87.8744,85.0927,85.0927,22852.253206235 2014-06-10,85.2738,87.3803,85.0927,85.0927,33245.605711879 2014-06-11,86.0556,87.1583,85.2738,87.1583,30155.788617905 2014-06-12,86.0227,87.7014,85.9075,86.6978,48593.843828699 2014-06-13,87.1996,87.3063,86.2363,86.4179,25820.567465212 2014-06-16,85.8087,87.2323,85.8087,87.2323,19469.614279919 2014-06-17,87.1996,87.1996,85.1668,86.3027,16813.562306885 2014-06-18,85.8087,86.1623,85.0186,85.2325,32368.3552432 2014-06-20,85.2325,87.957,84.5906,87.957,95752.739176084 2014-06-23,87.8744,88.3848,87.0929,87.957,40403.337721552 2014-06-24,87.6687,88.5579,87.5206,88.0638,35297.788594978 2014-06-25,87.3803,87.957,85.8087,85.8087,62668.732234751 2014-06-26,87.2323,87.2323,84.9527,85.0927,35672.017326769 2014-06-27,85.0927,86.1296,83.3067,83.3067,40492.034791099 2014-06-30,83.7018,85.7428,83.7018,85.463,14766.239537185 2014-07-01,85.8087,86.1623,84.1626,84.7305,12409.084538243 2014-07-02,84.3766,85.7017,83.0186,84.4178,69095.017177743 2014-07-03,84.8046,84.8046,83.3808,84.0145,23164.515492178 2014-07-04,84.0145,84.5577,82.9446,82.9446,65999.124942019 2014-07-07,82.9446,83.7676,82.8129,82.8129,29686.787674816 2014-07-08,82.8129,83.3067,82.2285,82.2285,56859.681693545 2014-07-09,82.8705,82.8705,80.7949,80.7949,28438.953559397 2014-07-10,80.8352,83.7676,80.1224,80.1224,45093.347152436 2014-07-11,80.2228,81.5117,80.0829,80.8755,21236.265500775 2014-07-14,81.5117,82.1956,80.4804,80.4804,20913.067959683 2014-07-15,80.7949,81.5117,80.4483,80.7306,31084.070277282 2014-07-16,81.4475,81.4475,80.0829,80.5134,38165.255500907 2014-07-17,80.408,80.4804,79.734,80.3676,30304.022076601 2014-07-18,80.0829,81.0607,79.9405,80.7949,93020.140417002 2014-07-21,80.7949,80.7949,80.3035,80.3035,20770.909642737 2014-07-22,80.5932,82.2285,80.5932,82.0804,57636.084809176 2014-07-23,82.0804,83.1997,82.0804,82.5907,32306.388797352 2014-07-24,82.8129,82.8129,81.8746,81.8746,22271.46965495 2014-07-25,82.3355,82.7717,81.5117,81.5117,28379.417170249 2014-07-28,81.5519,82.8129,81.5519,81.7373,20932.508413283 2014-07-29,82.5907,82.5907,80.8755,81.1651,32754.734258491 2014-07-30,81.222,81.7619,80.2631,81.7619,56336.004474708 2014-07-31,82.0804,82.0804,80.7949,81.9404,32548.179438996 2014-08-01,81.9076,81.9076,80.4483,81.222,23577.625131167 2014-08-04,81.5117,81.5117,80.5932,81.4475,32460.697397798 2014-08-05,81.4475,83.0927,80.2631,80.7949,61665.118817676 2014-08-06,81.0204,81.1257,80.5932,80.7949,21666.385536665 2014-08-07,80.8352,81.343,79.7965,80.0196,24290.8467726 2014-08-08,80.0196,80.0196,78.4402,79.5513,46874.578713492 2014-08-11,79.3686,81.1257,79.3686,79.734,15061.491426228 2014-08-12,79.734,80.5932,79.4483,80.1586,46833.267749593 2014-08-13,80.8755,81.7373,80.408,80.7949,86359.355002466 2014-08-14,80.7949,81.5117,80.3676,81.4475,73422.948160336 2014-08-18,81.4475,82.0228,81.1257,82.0228,27044.101013632 2014-08-19,81.7373,82.6977,81.7373,82.2285,50184.31593881 2014-08-20,82.6647,82.7388,81.8746,81.8746,17874.282056408 2014-08-21,81.9076,82.6235,81.9076,82.6235,7926.8449552041 2014-08-22,82.6647,82.8129,81.9076,81.9076,20244.8023672 2014-08-25,82.5166,82.5907,82.0228,82.0557,9584.1436245632 2014-08-26,82.3355,84.6236,82.3355,84.5166,74962.389079748 2014-08-27,84.5906,85.463,84.3108,85.1668,46106.680796311 2014-08-28,83.7347,84.0145,82.4425,82.9446,238937.7550783 2014-08-29,82.9446,83.7347,82.9446,83.3067,33444.870361274 2014-09-01,83.8087,84.4507,83.6606,84.0145,23908.112842359 2014-09-02,84.0145,84.1956,83.2326,83.6195,134904.59769717 2014-09-03,83.3067,84.2779,83.3067,83.85,103126.74623205 2014-09-04,83.8828,85.9897,83.8828,85.2325,84150.433462221 2014-09-05,85.0927,85.7676,84.7305,85.0515,49618.112727724 2014-09-08,85.0927,85.9075,84.8457,85.0927,211548.58601327 2014-09-09,87.1918,87.4544,86.4507,86.8208,145124.20114876 2014-09-10,86.8208,86.9362,84.7223,84.7223,89294.863495994 2014-09-11,84.7223,85.4713,80.4327,81.9322,305246.71224956 2014-09-12,83.1421,83.3973,81.9322,82.1627,83411.696225439 2014-09-15,81.9322,84.5659,81.9322,84.5659,81222.215138793 2014-09-16,84.5659,84.5659,82.8047,83.5125,54265.596166359 2014-09-17,84.0309,84.4178,83.5125,83.5537,71005.041743895 2014-09-18,84.0309,85.0186,83.3643,84.1874,120149.29341513 2014-09-19,85.0186,85.6934,84.2696,85.6934,102032.00568873 2014-09-22,85.3149,85.3972,84.9444,85.2408,93773.457993983 2014-09-23,84.9444,84.9444,83.0598,83.0598,87766.357831731 2014-09-24,82.6894,83.2491,82.3848,82.3848,74182.340879067 2014-09-25,81.9322,84.5659,81.6005,82.0804,181148.57669702 2014-09-26,81.3347,82.9446,81.3347,81.5602,158900.19258072 2014-09-29,81.9322,82.6154,81.6005,81.6005,95797.695225033 2014-09-30,78.9282,82.6894,77.4245,82.6894,177836.40941501 2014-10-01,82.8047,85.5371,82.8047,84.64,159713.04654685 2014-10-02,84.607,84.747,83.8993,84.747,49106.585792387 2014-10-03,84.9444,85.4383,84.3108,84.747,32523.878871996 2014-10-06,84.9857,85.5371,84.6812,85.4713,53359.185017282 2014-10-07,84.9444,85.3149,84.1874,84.7223,67306.495446587 2014-10-08,84.1874,84.8705,83.7429,84.1132,39146.998407683 2014-10-09,84.7881,84.8293,82.3848,83.3643,84823.559168104 2014-10-10,82.5331,83.2902,81.3347,81.9322,70190.972749416 2014-10-13,81.8993,83.0598,81.1899,83.0598,63658.980339977 2014-10-14,82.9857,83.2902,81.7536,82.2779,45298.686943581 2014-10-15,82.3437,83.2491,81.3347,81.3347,61942.145281469 2014-10-16,81.9322,82.5742,79.8294,82.5331,103491.25473704 2014-10-17,82.5331,84.1874,81.673,82.6154,277706.87966914 2014-10-20,84.0721,84.0721,81.9322,82.8047,13863.473473157 2014-10-21,82.7636,83.1421,81.6005,82.0804,55016.483686641 2014-10-22,83.101,83.4384,82.3109,83.4384,28350.256489849 2014-10-23,83.208,83.5125,82.2367,83.2491,18730.877043137 2014-10-24,83.4713,84.5248,82.6894,84.5248,41015.712009937 2014-10-27,84.5659,84.9444,84.1874,84.9444,20351.724861997 2014-10-28,84.7881,85.5042,84.5659,85.5042,24233.740440151 2014-10-29,85.5371,85.5371,84.0721,84.0721,28669.808945892 2014-10-30,84.2696,85.5371,83.4384,83.4384,36000.07498126 2014-10-31,84.9444,85.0927,83.5537,84.0309,45015.585338038 2014-11-03,85.1256,85.1256,84.0309,84.0309,17960.549069256 2014-11-04,83.8169,85.3972,83.8169,85.0927,26656.506969991 2014-11-05,85.3149,86.0721,84.9857,85.4383,46946.26538614 2014-11-06,85.5782,86.0721,84.4178,85.2408,74347.584734663 2014-11-07,84.5659,85.6523,81.3347,81.9322,157464.02907106 2014-11-10,81.9322,83.1832,80.5455,81.6005,123290.1416998 2014-11-12,81.9322,82.2779,81.4796,81.4796,82087.315323972 2014-11-13,82.3109,82.3109,81.5602,82.2779,31233.518764328 2014-11-14,82.1627,82.1627,80.9158,81.1899,102503.43668852 2014-11-17,81.3668,81.9322,80.5051,81.8993,41860.156713166 2014-11-18,81.2541,81.8993,80.8433,81.3347,82727.635264406 2014-11-19,81.6326,81.8582,81.3347,81.3347,15116.167701976 2014-11-20,81.9322,81.9322,80.1306,80.1306,66520.372104156 2014-11-21,80.9965,81.8993,80.2072,80.7306,60855.909936596 2014-11-24,81.1899,81.9322,80.3923,80.4327,64299.300280411 2014-11-25,80.4327,82.1627,80.2072,80.4327,73748.575758128 2014-11-26,81.1899,81.5602,80.473,80.6582,58763.631117948 2014-11-27,80.6582,82.1216,80.6582,82.1216,29025.812252433 2014-11-28,82.1627,82.1627,81.3668,82.1627,44214.881655407 2014-12-01,81.1899,82.0804,80.5051,81.3347,44524.71388465 2014-12-02,81.3347,82.9034,80.6903,82.9034,43184.537614633 2014-12-03,82.6894,83.0598,81.4475,81.9322,59270.297939885 2014-12-04,82.5331,82.5331,80.803,80.9965,35958.764017361 2014-12-05,81.1899,81.4072,80.803,80.803,42048.486107411 2014-12-08,80.6582,81.1899,79.7899,80.0599,78730.191993005 2014-12-09,79.9405,80.4327,79.0031,79.2253,100168.15219987 2014-12-10,81.1899,81.1899,78.9282,79.1537,45350.933162629 2014-12-11,79.0031,79.6788,78.1759,79.1537,156817.63398888 2014-12-12,77.8006,79.0748,77.688,77.8006,172338.40613139 2014-12-15,77.0492,78.8525,76.8616,77.0492,127404.2276928 2014-12-16,76.9744,77.1999,73.8913,74.6065,171809.86879915 2014-12-17,75.0196,76.5974,73.5613,74.418,314629.16116803 2014-12-18,75.1695,75.5077,71.9374,74.418,385459.23882953 2014-12-19,73.2905,75.8839,73.065,73.6658,255488.87126159 2014-12-22,73.6658,74.7193,73.5316,74.418,109399.93760295 2014-12-23,73.8913,74.418,72.9069,72.9069,446389.26549547 2014-12-29,72.7193,72.7259,69.9079,71.4337,261415.77955274 2014-12-30,71.4115,72.8921,71.0732,72.5086,243029.97056099 2015-01-02,72.9069,73.1019,71.7876,72.0798,48700.766323497 2015-01-05,72.2379,72.2379,69.9079,70.8099,97490.229716541 2015-01-07,69.9827,73.0353,69.87,72.9226,181705.05968131 2015-01-08,73.2905,75.9596,73.2905,75.1695,249569.25314053 2015-01-09,75.1621,75.4706,73.2905,73.2905,105880.00047308 2015-01-12,73.4106,73.8847,73.3802,73.59,127228.04858206 2015-01-13,73.8164,75.808,73.8164,75.808,186929.68158618 2015-01-14,74.8691,75.9208,74.4328,74.9291,130519.56038212 2015-01-15,74.4254,75.1538,72.5835,73.8542,96054.066206877 2015-01-16,73.2526,74.7942,73.2526,73.2905,130457.59393628 2015-01-19,72.9226,74.2682,72.163,73.6658,113688.98767834 2015-01-20,73.967,74.418,72.9143,74.3126,25422.038166422 2015-01-21,74.1925,74.7942,73.2905,74.7193,44557.519650099 2015-01-22,74.7942,75.5077,73.7785,74.1925,64267.709543312 2015-01-23,74.7942,74.7942,73.3654,74.418,52418.753074405 2015-01-26,73.8164,74.6065,72.9521,73.3061,42690.021076195 2015-01-27,73.4403,73.7785,73.2148,73.3654,40786.071651792 2015-01-28,73.2905,73.7267,72.4634,72.4634,63764.687806424 2015-01-29,72.3885,73.6658,72.3136,72.7645,86370.290257616 2015-01-30,72.7645,73.2609,72.7645,73.2609,31772.991351715 2015-02-02,72.9143,73.1547,72.0428,73.027,32771.74465539 2015-02-03,72.9143,73.651,71.8246,72.6518,51709.176518022 2015-02-04,72.9143,73.027,71.4115,71.5687,77151.870166394 2015-02-05,71.5687,72.1177,71.2009,71.7876,68340.484572411 2015-02-06,72.4337,72.8995,71.7876,72.163,26299.2886351 2015-02-09,72.5308,72.6889,71.4494,71.8246,93955.712246478 2015-02-10,72.1555,73.065,71.7497,72.7645,58565.581496903 2015-02-11,73.065,73.5843,72.5835,73.4403,49650.918493173 2015-02-12,73.59,73.6057,72.539,72.9143,40307.350481904 2015-02-13,73.6287,73.6287,72.0132,72.5761,39170.083946332 2015-02-16,72.6518,73.516,72.3432,73.5085,54370.088604457 2015-02-17,73.5085,75.0196,73.4403,74.9439,146334.36938533 2015-02-18,74.9439,74.9439,73.8995,74.418,107064.6531143 2015-02-19,74.418,74.6963,73.8164,74.1851,108675.78070636 2015-02-20,74.2682,74.6435,73.8542,74.1176,38613.600962046 2015-02-23,74.6814,74.6814,74.0427,74.0427,19781.876565861 2015-02-24,74.418,74.418,73.065,74.0427,136276.36470428 2015-02-25,74.3283,74.418,73.2905,73.8468,74743.683976753 2015-02-26,74.3497,75.0946,73.7111,74.8772,211176.78733818 2015-02-27,75.0872,75.0872,73.1547,73.1547,105882.43052978 2015-03-02,73.3201,73.7785,72.6971,73.1399,55593.622152876 2015-03-03,73.1399,73.1399,66.6298,67.2766,318088.34688039 2015-03-04,67.7276,68.2544,67.0585,67.6461,206283.86817285 2015-03-05,68.028,68.028,66.6758,66.8552,130275.33968378 2015-03-06,66.8552,66.8552,63.894,63.894,236773.789587 2015-03-09,63.8784,63.8784,61.8644,61.8644,109024.49384281 2015-03-10,61.6389,62.6166,61.0381,62.0455,209515.84358377 2015-03-11,62.3911,62.5417,61.6389,62.3911,148946.68033777 2015-03-12,63.1426,64.4577,62.3985,63.1508,204865.93008844 2015-03-13,63.4282,63.7442,62.052,62.6915,169687.21427176 2015-03-16,62.3911,62.3911,61.6389,61.7368,69423.074832235 2015-03-17,61.6389,62.3756,61.6389,62.0833,142256.73424283 2015-03-18,61.6842,62.3458,61.6842,62.015,71375.625390636 2015-03-19,61.6389,63.5104,61.6389,62.8042,143053.79284042 2015-03-20,62.9392,63.2932,61.9623,62.3155,200111.52415501 2015-03-23,62.8348,62.8348,61.331,61.4891,59151.225161588 2015-03-24,61.6759,61.8727,60.9245,60.9624,71141.124919092 2015-03-25,60.9624,61.2636,59.2562,59.7369,126529.40728082 2015-03-26,59.6093,61.3616,59.3163,61.3006,229046.20928119 2015-03-27,61.3006,62.7368,61.3006,62.6915,213948.26700446 2015-03-30,62.7673,63.1195,62.5417,62.8422,96270.341253171 2015-03-31,62.9928,63.0668,62.7294,63.0668,87610.834202935 2015-04-01,63.0668,63.1426,62.7516,62.9928,128223.15680068 2015-04-02,62.9928,63.1426,62.9253,63.0668,61038.164189092 2015-04-07,64.1869,64.5326,63.894,64.5326,56237.58717836 2015-04-08,64.4956,64.8561,63.954,64.6454,31156.97197828 2015-04-09,64.796,65.3227,64.2618,64.624,83477.307756337 2015-04-10,65.0216,65.0216,62.3756,62.3911,258621.21434781 2015-04-13,62.7673,63.2183,62.429,63.2183,37374.272045076 2015-04-14,63.1426,63.1944,62.5039,62.9771,29132.73474723 2015-04-15,62.9928,63.857,62.8422,63.7442,38200.491323056 2015-04-16,63.857,63.8718,62.7673,62.7673,61341.921276584 2015-04-17,62.8422,63.7738,62.6166,63.5936,135783.06319419 2015-04-20,62.9845,64.1574,62.9845,63.894,99103.787365301 2015-04-21,64.0446,64.5705,63.2932,63.2932,87139.403203147 2015-04-22,63.894,65.0142,63.894,64.7581,154601.42227853 2015-04-23,64.834,65.3976,63.894,65.3976,48736.002145646 2015-04-24,65.3976,65.3976,63.894,64.2701,59661.537068576 2015-04-27,64.2701,65.3606,63.894,65.0586,35792.305133416 2015-04-28,64.6454,66.1491,64.4199,66.1491,155605.03569561 2015-04-29,66.1491,66.5251,65.5482,66.4502,59646.956728376 2015-04-30,66.1491,66.6758,65.2545,66.1417,100874.08367121 2015-05-04,66.1343,66.1343,64.4808,65.4652,44836.976170592 2015-05-05,64.9014,65.736,64.7581,65.736,19732.060403512 2015-05-06,65.736,66.1417,65.0898,65.9236,37309.875542528 2015-05-07,66.1343,66.1417,64.6454,64.6454,59269.082911535 2015-05-08,65.3903,65.3976,64.2248,65.3079,55953.270544467 2015-05-11,64.4355,65.2849,64.4355,64.4577,13012.953628178 2015-05-12,64.4956,65.1656,63.9096,65.1656,32498.363276647 2015-05-13,65.2849,65.2849,64.2701,64.2701,20557.064653142 2015-05-14,64.2776,65.3976,64.0149,65.3976,26023.477199657 2015-05-15,65.3976,65.4577,64.4956,64.6454,51728.616971622 2015-05-18,65.1573,65.1714,64.698,65.1714,17248.542456174 2015-05-19,65.2026,65.5252,64.1491,64.2701,24629.839682241 2015-05-20,64.345,64.345,63.9022,64.1574,77438.616856986 2015-05-21,64.0677,65.112,63.894,65.0817,55221.823477785 2015-05-22,65.0067,65.0067,64.1647,64.5564,41509.013520024 2015-05-25,63.9845,64.9615,63.954,64.1952,24499.831648795 2015-05-26,64.052,64.2701,63.5186,63.8784,76013.388602472 2015-05-27,63.7969,64.6158,62.5261,63.6232,64918.964738896 2015-05-28,62.8643,63.3525,62.6545,62.8348,27304.117080525 2015-05-29,62.7673,63.2932,62.6915,63.2776,50158.800343461 2015-06-01,63.2932,63.8183,62.5787,63.1722,46917.104705741 2015-06-02,62.308,63.0668,60.1361,62.954,56557.139634402 2015-06-03,62.9475,63.3903,61.0225,61.0225,95128.214604199 2015-06-05,60.5122,60.8801,59.076,60.5262,146728.03857072 2015-06-08,59.7977,60.4365,56.2044,56.3765,74585.730291257 2015-06-09,56.3765,56.3765,53.672,53.7469,119692.44275554 2015-06-10,52.6185,53.1971,48.8606,52.5057,159116.46762702 2015-06-11,52.6185,53.37,49.612,49.612,168342.17788834 2015-06-12,49.612,49.612,46.4549,46.4549,282749.24732151 2015-06-15,46.222,47.3421,43.0805,43.3726,212484.15784275 2015-06-16,42.8468,44.9965,42.0953,44.6508,211956.83553886 2015-06-17,45.1093,46.1462,43.4483,43.5981,106757.25094176 2015-06-18,43.5981,44.636,42.5307,43.7784,138586.13359758 2015-06-19,44.2747,44.3496,41.6064,42.771,212480.5127577 2015-06-22,42.6887,43.2228,41.6064,41.906,162109.08245299 2015-06-23,41.906,41.952,39.8484,41.8919,104932.27836011 2015-06-24,41.7192,41.7192,40.8171,41.0962,77431.326686887 2015-06-25,40.516,42.4262,40.2163,42.0953,88863.528431754 2015-06-26,42.0953,42.817,40.9751,42.817,51281.486538833 2015-06-29,40.5916,41.3431,37.5852,40.5916,51400.55931713 2015-06-30,40.4336,40.5842,38.9448,38.9752,78424.004848812 2015-07-01,39.088,42.9973,39.088,41.1933,66644.304995853 2015-07-02,41.2674,43.3949,41.2674,42.9973,45199.054618883 2015-07-03,43.027,43.8319,42.8468,42.9973,27262.806116626 2015-07-06,42.478,44.7183,42.478,44.5454,36709.651537643 2015-07-07,44.7257,44.9965,41.7562,42.0722,70833.72274655 2015-07-08,41.8319,42.9596,41.4188,42.2376,76151.901834368 2015-07-09,41.5686,41.9974,40.4566,40.5999,52084.620278163 2015-07-10,40.6073,41.8245,40.5916,41.4558,61089.19537979 2015-07-13,42.2376,42.2838,41.3431,41.7875,41596.495561222 2015-07-14,41.283,42.0196,40.2838,41.5834,74642.836623706 2015-07-15,42.0048,42.013,41.2386,42.013,29496.028223871 2015-07-16,42.013,42.4714,41.0279,41.404,102769.52789716 2015-07-17,41.1546,41.9974,41.1546,41.6064,28609.057528393 2015-07-20,42.0048,42.0953,41.3514,41.8245,34076.685103258 2015-07-21,41.8542,41.8542,39.5315,39.8328,39854.144907365 2015-07-22,40.0658,40.2163,38.2608,38.832,88650.898470509 2015-07-23,39.3209,40.953,39.1785,40.5315,74319.639082614 2015-07-24,40.9225,42.2376,40.7571,41.6212,119581.8751757 2015-07-27,42.0583,42.0722,40.7043,40.9678,97735.665443235 2015-07-28,41.3669,41.5686,40.2756,40.5916,103674.72401789 2015-07-29,40.6139,41.2978,40.5613,40.8171,49197.712918634 2015-07-30,41.2534,41.2534,38.8254,39.7645,83191.776094094 2015-07-31,39.7645,39.7645,38.4863,39.3143,52965.515831891 2015-08-03,39.7645,39.7645,38.6222,38.8699,29451.072174922 2015-08-04,38.502,38.5695,37.8098,37.8484,35465.462507274 2015-08-05,38.1859,38.1859,36.9835,37.3291,83595.165506284 2015-08-06,37.2099,37.5852,36.0806,36.0889,35459.387365524 2015-08-07,36.1868,37.1259,35.3292,35.3374,42958.542341539 2015-08-10,35.3374,35.9992,35.3292,35.9992,18551.052847342 2015-08-11,36.0806,37.1942,35.382,36.8411,73746.145701428 2015-08-12,36.9761,36.9761,35.4724,36.0806,30051.296179807 2015-08-13,36.5168,37.9613,36.5168,37.9613,48587.768686949 2015-08-14,37.6222,39.6904,37.5852,39.6904,92142.889948323 2015-08-17,39.8402,40.9077,39.088,39.4649,71810.605539926 2015-08-18,39.4715,39.4715,37.7349,38.1184,51932.741734417 2015-08-19,38.1859,39.6822,37.6222,38.6295,66012.490253869 2015-08-20,39.99,41.7192,39.99,40.2163,121945.10531639 2015-08-21,39.8484,40.125,39.4566,39.9373,78948.897095999 2015-08-24,29.3162,31.7211,26.9705,28.0899,611230.94670755 2015-08-25,28.4142,29.1664,26.317,26.4973,399785.63810402 2015-08-26,27.0545,27.0545,24.587,25.1747,419657.42676778 2015-08-27,25.7459,28.4816,25.5722,28.4142,607736.52517303 2015-08-28,29.8421,32.8272,29.3985,32.3227,705169.64855713 2015-08-31,33.8412,35.1416,33.6461,35.1416,519888.76044185 2015-09-01,35.1416,37.5852,34.2024,37.1341,304291.69996648 2015-09-02,37.5777,39.0057,37.1711,38.3143,487706.3045362 2015-09-03,38.3366,38.7127,37.2099,37.3967,304659.85355652 2015-09-04,37.3597,37.3597,36.0436,36.9456,325823.2173563 2015-09-07,36.9835,38.1859,36.9835,36.9835,47876.977102217 2015-09-08,37.0666,37.9613,37.0666,37.3745,39110.547557184 2015-09-09,38.4493,38.4493,37.8032,37.9531,79434.908435987 2015-09-10,37.9531,38.0353,37.3967,37.4346,70384.162257061 2015-09-11,37.9613,40.4336,37.7349,39.3365,270987.7728938 2015-09-14,47.2812,49.5668,46.854,48.8227,855130.87756712 2015-09-15,49.1239,50.1749,49.0482,49.6416,218645.56660545 2015-09-16,50.761,51.1972,50.4836,51.0794,128288.76833158 2015-09-17,51.1972,51.5947,50.0153,51.5782,62222.816830312 2015-09-18,50.8014,51.1503,50.1659,51.1503,174608.07908914 2015-09-21,51.119,51.119,50.3248,50.5469,441136.69793855 2015-09-22,50.6819,50.6819,49.4359,49.9593,315420.14462386 2015-09-23,49.2137,49.4111,47.6335,49.4111,155861.40667745 2015-09-24,49.491,49.6103,48.4038,48.459,168090.6670199 2015-09-25,48.6573,49.4515,48.1026,49.1659,112358.53163512 2015-09-28,49.1265,49.1265,46.356,47.5783,196253.80914385 2015-09-29,48.1817,48.3873,47.2293,48.1659,367490.18456182 2015-09-30,47.8244,47.8244,44.9347,45.0862,81239.225535693 2015-10-01,45.0623,48.7059,44.7759,48.0862,489445.01010501 2015-10-02,48.0549,48.1026,46.8318,46.9907,39651.23517292 2015-10-05,47.5388,47.7849,47.1496,47.3157,39951.347175363 2015-10-06,47.2293,47.4664,46.8796,46.8796,74216.361672866 2015-10-07,47.2293,47.6178,47.2293,47.4664,99175.474037949 2015-10-08,47.4664,47.5149,46.8318,46.9825,32043.942673758 2015-10-09,47.4664,47.4664,46.4746,46.8878,49823.452518869 2015-10-12,47.2211,48.2926,46.9034,47.8639,227997.63981517 2015-10-13,48.0228,48.2614,47.5709,47.8639,103281.0548325 2015-10-14,48.1817,48.1817,46.9989,47.3717,22548.496118743 2015-10-15,47.3717,49.57,45.6491,49.4441,100011.41354273 2015-10-16,49.6103,50.7931,46.1578,46.7051,209220.59169473 2015-10-19,46.436,46.4425,45.0935,46.2919,44278.063129606 2015-10-20,46.0384,47.1496,45.6179,46.0384,30940.696931985 2015-10-21,46.4277,46.5536,45.4039,45.6409,18605.72912309 2015-10-22,45.6409,45.6409,44.1727,45.6409,39528.517309573 2015-10-23,45.6014,45.6014,43.4986,43.8154,68877.527103098 2015-10-26,41.6805,43.9743,41.5933,43.9743,57082.03188159 2015-10-27,43.5784,43.5784,41.4344,41.673,116563.74475437 2015-10-28,41.1966,41.1966,38.1004,41.1249,170961.77901088 2015-10-29,38.4979,39.5695,37.6247,37.8625,228517.67194895 2015-10-30,36.6954,36.6954,32.2503,32.7112,457500.69975595 2015-11-02,31.7508,34.9177,30.9565,34.9095,369529.00213307 2015-11-03,34.9259,35.4815,33.0839,33.251,184906.65938348 2015-11-04,33.0206,33.9178,32.9178,33.5524,92458.797319315 2015-11-05,33.5762,34.9259,33.1951,34.8231,82244.053981118 2015-11-06,34.9259,35.7194,33.8066,35.7194,106446.20368417 2015-11-09,35.958,36.1169,32.9178,33.9095,209184.14084423 2015-11-10,34.0527,34.2115,32.9178,33.2593,391462.69390673 2015-11-12,33.1794,33.4174,32.8452,33.1087,73466.689180935 2015-11-13,33.3375,33.521,32.4017,32.9178,81681.495855082 2015-11-16,32.9416,33.2428,31.9096,32.6083,67826.527580374 2015-11-17,32.5606,33.3301,32.5606,33.3301,96578.958454064 2015-11-18,33.3301,34.767,32.9572,34.5284,55916.819693968 2015-11-19,34.5284,35.1243,33.735,35.0847,45019.230423088 2015-11-20,34.9259,35.2354,33.3375,34.0527,57941.056925018 2015-11-23,34.0445,34.0445,32.5441,32.9416,26326.019258799 2015-11-24,32.9416,33.1713,31.8067,32.9013,50469.847601053 2015-11-25,32.8931,33.4963,32.5688,32.7828,34515.310337597 2015-11-26,33.163,33.2116,32.5918,33.1556,16179.3175082 2015-11-27,33.0123,33.3375,32.6,33.3375,24504.691762194 2015-11-30,33.0206,33.1868,32.2503,32.5367,100627.43291616 2015-12-01,32.4017,33.2346,32.3779,33.1474,31285.764983377 2015-12-02,32.9416,33.14,32.3696,32.9251,54598.513934251 2015-12-03,32.5524,34.0766,32.5441,33.8939,50172.16565531 2015-12-04,33.8856,33.8939,31.354,32.354,132591.18371882 2015-12-07,32.3137,32.5367,30.5992,30.9334,26005.251774407 2015-12-08,30.8775,30.8775,27.9088,28.1787,150386.48893248 2015-12-09,28.187,28.5203,26.1945,27.3055,99606.809102189 2015-12-10,27.2973,28.457,27.2973,27.8924,99968.88755048 2015-12-11,28.568,29.0282,27.1466,27.1466,85207.508126695 2015-12-14,27.4643,27.4643,27.0668,27.1466,31550.64116367 2015-12-15,27.2496,27.2496,27.052,27.1466,23742.868986763 2015-12-16,27.1549,27.6784,27.1549,27.3055,20964.099150382 2015-12-17,27.7812,27.7812,27.1632,27.3451,47821.085798118 2015-12-18,27.3451,27.4965,26.3533,26.671,189933.23166731 2015-12-21,26.1945,26.5599,25.8924,26.3533,55379.777163282 2015-12-22,26.1945,27.3689,26.0356,27.0595,59090.47374409 2015-12-23,26.7261,27.052,26.5434,26.8134,21977.432794257 2015-12-28,26.8686,26.908,26.3616,26.583,35539.579236622 2015-12-29,26.5673,26.75,26.3928,26.75,37635.50314032 2015-12-30,26.671,26.908,26.3533,26.3616,45470.005940926 2016-01-04,25.932,26.02,25.559,25.8215,16815.992363584 2016-01-05,26.1467,26.5516,26.1467,26.1945,47727.528615171 2016-01-07,26.1945,26.1945,25.0825,25.3607,57480.56118038 2016-01-08,25.4085,25.9483,24.9006,24.9237,51688.521036073 2016-01-11,25.3048,25.4002,24.6464,25.4002,60806.093774247 2016-01-12,25.4002,26.5121,25.2735,25.9641,56702.943036399 2016-01-13,25.8052,27.7664,25.7977,26.9961,61897.189232521 2016-01-14,26.908,26.9961,25.7731,25.7977,139490.11468995 2016-01-15,25.7179,26.401,25.7179,26.3056,22911.789595384 2016-01-18,26.0356,26.8686,25.7023,25.8768,24741.622290439 2016-01-19,26.0356,27.3854,26.0356,26.8686,130065.13977924 2016-01-20,26.4562,26.8216,26.2817,26.5121,41259.93270828 2016-01-21,26.3533,26.7105,26.3451,26.5352,12263.281136247 2016-01-22,26.5352,26.5352,26.1945,26.2176,27881.255546761 2016-01-25,26.4323,26.9483,26.1945,26.2504,24771.997999188 2016-01-26,26.1945,26.1945,25.3443,25.4002,26652.861884941 2016-01-27,25.3212,25.5911,25.0595,25.1624,10607.197495238 2016-01-28,25.0192,25.4002,24.0908,24.1229,41622.011156572 2016-01-29,24.1698,25.2331,24.1698,24.448,45807.783822218 2016-02-01,24.6069,25.0751,24.6069,24.8685,16969.085935681 2016-02-02,24.9796,25.3525,24.6464,25.3212,39735.072129068 2016-02-03,25.0991,25.7106,24.9237,25.5196,30517.867066196 2016-02-04,25.4002,25.9953,25.0825,25.9953,27287.106683626 2016-02-05,26.0669,31.354,26.0429,27.7812,382740.00538229 2016-02-08,28.0677,28.8932,26.2735,27.4332,159014.40524562 2016-02-09,27.052,27.7738,26.5673,27.615,61762.321085674 2016-02-10,27.6784,27.9319,26.6867,26.964,19484.194620119 2016-02-11,27.2816,27.2816,26.2176,26.8931,14451.547194543 2016-02-12,26.9796,28.1549,26.6068,26.9961,52676.339084598 2016-02-15,27.4643,27.6948,26.8134,27.3689,47693.507821372 2016-02-16,27.6948,27.8767,27.1311,27.5442,27225.140237777 2016-02-17,27.7105,27.8849,26.8931,27.2891,51484.396273278 2016-02-18,27.3055,28.401,27.075,27.3772,147234.70539266 2016-02-19,27.7178,27.7178,26.8931,27.3689,24589.743746692 2016-02-22,27.6784,27.7738,26.9566,27.5442,28777.946469039 2016-02-23,27.4643,27.4643,27.075,27.4249,11451.642198467 2016-02-24,27.2891,27.3451,26.4323,26.4718,25209.408205177 2016-02-25,26.5121,26.7343,25.6389,25.7895,55120.976124738 2016-02-26,25.8134,26.21,25.7977,25.9879,33177.56412428 2016-02-29,25.7977,25.9483,24.9237,25.3212,80105.604085171 2016-03-01,25.3212,26.7895,25.2496,26.1945,42885.64064054 2016-03-02,26.2735,26.7022,26.0356,26.4166,34104.630755307 2016-03-03,26.5911,30.084,26.2421,30.0437,160853.95816748 2016-03-04,30.5597,31.3458,30.0437,31.1235,181815.62726116 2016-03-07,30.4413,32.5203,30.4413,31.3458,90817.294018506 2016-03-08,31.2347,31.3853,30.1713,30.5523,273335.20766595 2016-03-09,30.5597,30.6791,29.4248,29.8618,122137.07979568 2016-03-10,30.1631,31.7508,30.1631,30.5754,111949.06708118 2016-03-11,30.9491,30.9968,30.2026,30.6158,19503.635073718 2016-03-14,30.9565,31.1079,30.5597,30.624,51715.251659772 2016-03-15,30.8298,30.8298,29.8454,30.1548,39144.568350983 2016-03-16,29.6947,30.9334,29.4726,30.3615,17196.296237125 2016-03-17,30.3615,31.1079,29.9491,30.5597,28680.744201041 2016-03-18,30.9491,30.9565,30.1319,30.5597,68850.796479399 2016-03-21,29.8454,32.5203,29.8454,32.4494,200620.62103364 2016-03-22,32.0684,33.9655,32.0684,33.7663,53028.69730609 2016-03-23,33.735,34.2115,28.6626,30.5597,457825.11232539 2016-03-24,30.568,32.0437,29.7656,31.6158,154884.52388407 2016-03-29,31.5993,31.6075,30.2429,30.4413,159490.69635881 2016-03-30,30.7187,31.0997,30.3688,30.6717,27223.925209427 2016-03-31,30.4883,30.703,30.0998,30.4808,92593.665466162 2016-04-01,30.4808,30.5919,29.3302,29.703,68611.435894455 2016-04-04,30.0043,30.0043,29.5359,29.568,4448.2187892401 2016-04-05,29.6709,29.8701,29.568,29.6067,31640.553261568 2016-04-06,29.9803,30.4413,29.2108,29.4487,92362.810079668 2016-04-07,29.996,29.996,28.7268,29.2899,16350.636505546 2016-04-08,29.3697,29.3779,29.0603,29.3615,5487.0680284644 2016-04-11,29.2191,30.1319,29.2191,29.8454,7635.2381512113 2016-04-12,29.8454,30.7581,29.6471,30.2265,48462.620766902 2016-04-13,30.4092,30.8536,30.4018,30.624,26036.842511507 2016-04-14,30.5597,31.735,30.5597,31.5367,115053.46451536 2016-04-15,31.7029,32.4248,31.6708,32.0602,58026.108909516 2016-04-18,31.8149,32.4577,31.3935,32.4577,51413.92462898 2016-04-19,32.5441,35.3219,32.1794,35.3219,167818.5006695 2016-04-20,35.6403,37.1325,35.6403,36.1242,162359.37829309 2016-04-21,36.4337,36.8231,34.2584,35.9333,72746.177369402 2016-04-22,35.7276,36.5127,35.1638,36.5127,39287.941696279 2016-04-25,36.1555,37.3069,36.1555,36.9021,70544.545999257 2016-04-26,37.2271,37.2271,35.7991,36.2354,53119.824432337 2016-04-27,36.0921,36.5926,35.6239,36.1802,39181.019201482 2016-04-28,36.4979,36.5127,36.1638,36.4897,29396.395899174 2016-04-29,36.5053,37.0765,36.2748,36.2748,72285.681624764 2016-05-02,36.2748,37.2271,36.2748,37.2271,35544.439350022 2016-05-04,36.6321,37.2271,36.6321,36.9102,45926.856600515 2016-05-05,37.1563,37.2271,35.4494,35.7276,24117.097718554 2016-05-06,35.8074,36.8864,35.8074,36.195,19193.802844476 2016-05-09,35.8938,36.735,35.8386,36.5292,23166.945548878 2016-05-10,36.3786,36.7119,35.7991,36.1169,53540.224241427 2016-05-11,35.1876,35.1876,33.4174,34.6478,31618.682751269 2016-05-12,35.0847,36.0692,34.767,34.9259,16456.343971993 2016-05-13,34.8305,35.1317,34.3622,34.767,15857.334995458 2016-05-16,35.1638,36.1086,33.3457,33.9729,175396.63248827 2016-05-17,33.6954,34.2905,32.9893,33.1951,146658.78195478 2016-05-18,33.1005,33.1951,31.7508,32.5203,86948.643752202 2016-05-19,32.5203,32.5367,30.7977,31.275,40556.431293648 2016-05-20,31.275,31.5516,30.8141,31.512,20846.241400435 2016-05-23,32.5524,33.0123,31.512,32.0997,8884.2872949805 2016-05-24,32.5367,32.5367,31.9178,31.9326,4025.3889234505 2016-05-25,31.9326,32.5203,31.9096,32.3779,4315.7806990934 2016-05-27,31.7425,31.7425,30.8939,31.0527,22194.922868902 2016-05-30,30.9565,31.1079,30.7977,31.0527,17017.687069679 2016-05-31,30.8059,31.5919,29.1944,29.1944,54839.089547545 2016-06-01,29.2108,29.6471,27.536,27.7738,29219.001760078 2016-06-02,27.7895,28.2348,27.6068,28.0116,19942.260308057 2016-06-03,28.5277,30.0281,28.5277,29.7738,29592.015463519 2016-06-06,29.9878,30.5523,29.8454,30.1466,23407.521162172 2016-06-07,30.1787,30.1952,29.8454,29.8454,27159.528706879 2016-06-08,30.1631,31.3144,30.0915,30.6791,51965.547499866 2016-06-09,30.7187,30.7187,30.2503,30.6791,22244.73903125 2016-06-10,30.6791,31.2428,30.4166,30.8693,33659.930379218 2016-06-13,30.3615,30.5837,29.5286,30.2107,33444.870361274 2016-06-14,30.3458,30.5128,28.9886,29.4092,32553.039552396 2016-06-15,29.2257,29.7656,29.0998,29.3138,13808.797197409 2016-06-16,29.1474,29.1474,28.3458,28.9565,35318.444076927 2016-06-17,28.3376,29.2899,28.3376,28.6471,94874.273679056 2016-06-20,28.6545,29.4092,28.6158,28.917,94068.709883026 2016-06-21,29.3532,29.3697,28.5038,28.5762,29246.947412127 2016-06-22,29.0116,29.1944,28.5911,28.9327,22678.50415219 2016-06-23,28.8932,29.4807,28.8133,29.4807,10463.824149941 2016-06-24,27.5837,28.5762,25.4002,27.5039,37726.630266568 2016-06-27,27.6784,27.8372,26.6314,27.0274,18413.754643795 2016-06-28,27.7178,28.5762,27.3295,28.5598,24132.893087104 2016-06-29,28.5359,28.9327,27.9566,28.7187,60893.575815445 2016-06-30,28.9722,29.052,28.6866,28.6866,7383.7272827675 2016-07-01,29.2586,29.2586,28.7022,29.1705,10448.028781392 2016-07-04,29.2026,29.2026,28.4167,28.4167,66323.537511461 2016-07-05,29.0832,29.0915,28.2101,28.3689,21919.111433458 2016-07-06,28.5598,28.5598,27.4726,27.7812,38363.305121952 2016-07-07,27.8537,28.3294,27.7812,27.7812,20848.671457135 2016-07-08,28.099,28.099,27.4883,27.7178,8851.4815295313 2016-07-11,28.0759,29.703,28.0437,29.6471,34549.331131396 2016-07-12,29.6471,30.4808,29.4487,30.3219,16780.756541435 2016-07-13,30.1631,32.4494,30.1631,32.3465,64152.281850065 2016-07-14,32.3219,34.8782,32.005,34.6873,67249.389114138 2016-07-15,34.9572,36.8461,34.9259,36.8461,103177.77742275 2016-07-18,36.8066,36.9102,35.3219,35.7194,64245.839033012 2016-07-19,35.7276,36.8231,35.7276,36.5127,37373.057016727 2016-07-20,36.6238,39.283,36.6165,39.1407,129279.01643681 2016-07-21,39.5299,41.0616,39.4583,40.8714,100041.78925148 2016-07-22,41.2756,42.4748,41.0773,42.4665,131481.8628353 2016-07-25,42.6723,44.2525,40.1645,41.2994,152594.19544438 2016-07-26,41.2838,42.3792,39.4106,41.4344,92659.27699706 2016-07-27,42.0615,42.4665,40.8789,41.9818,71457.032290084 2016-07-28,41.6171,43.6327,41.3554,43.3554,98312.803909471 2016-07-29,43.3315,43.7998,42.1249,43.2598,74872.47698185 2016-08-01,43.6492,43.6492,42.4188,42.5463,17992.139806355 2016-08-02,42.069,42.8475,40.4978,41.2756,100141.42157618 2016-08-03,41.2756,42.3792,40.7201,42.0854,114787.37330671 2016-08-04,42.069,42.7686,41.8476,42.7521,33308.787186077 2016-08-05,42.7126,43.5381,42.7126,43.1727,39321.962490078 2016-08-08,43.101,43.4426,42.2764,43.1891,81766.54783958 2016-08-09,43.5142,46.8318,43.1093,45.2599,71011.116885645 2016-08-10,45.6491,46.3397,43.7208,45.324,78807.953807403 2016-08-11,44.697,45.4672,44.2764,45.2451,22074.635062255 2016-08-12,44.4665,45.2451,44.4665,45.0862,21536.377503218 2016-08-16,44.6171,45.0862,44.4911,45.0862,17179.285840226 2016-08-17,43.8952,45.0064,43.8154,45.0064,25865.523514161 2016-08-18,43.9027,44.6887,41.9899,44.3554,47305.913777731 2016-08-19,43.3002,43.348,42.1965,43.0533,24944.532024884 2016-08-22,42.8632,43.2598,42.8632,43.0863,9395.8142303178 2016-08-23,42.6327,43.2443,42.6327,43.046,25392.877486023 2016-08-24,43.046,43.2369,42.6327,43.022,18856.024963184 2016-08-25,42.6649,43.022,41.7595,42.6254,29386.675672374 2016-08-26,42.7052,43.4986,42.2361,42.8632,19580.181859766 2016-08-29,42.8632,43.4508,42.2286,42.8715,145485.06456871 2016-08-30,42.8558,46.0384,42.3077,45.2368,41731.363708069 2016-08-31,45.8557,45.8557,43.6575,44.4508,25511.95026432 2016-09-01,45.0862,45.0862,42.8789,43.6575,22358.951696148 2016-09-02,43.2838,43.966,42.4665,43.6575,55707.834817773 2016-09-05,43.6575,47.4911,42.7052,46.9594,55757.650980122 2016-09-06,47.5306,50.2449,47.5306,48.3405,73486.129634534 2016-09-07,49.2137,49.491,47.2293,48.3405,34973.376025536 2016-09-08,48.3322,48.4194,46.8951,48.3247,26358.825024249 2016-09-09,46.9907,48.4038,46.9034,47.4112,10523.36053909 2016-09-12,48.0146,48.0146,45.1018,45.7603,18316.552375797 2016-09-13,45.9356,46.5141,45.2451,45.6409,10279.139840746 2016-09-14,45.7208,47.5306,45.1652,46.9199,23731.933731614 2016-09-15,47.5462,48.1972,46.8713,47.6261,17317.799072122 2016-09-16,47.6261,47.8639,46.1256,46.1256,56739.393886898 2016-09-19,46.1174,46.817,44.1496,44.6089,37455.678944524 2016-09-20,44.6089,45.0459,42.7834,43.9743,83403.191026989 2016-09-21,43.6575,44.2919,43.3233,43.6575,91399.292598142 2016-09-22,43.4986,44.236,42.9982,43.9191,182520.34370414 2016-09-23,43.9191,44.1249,43.0384,43.9191,82227.043584218 2016-09-26,44.0459,44.3158,43.5454,44.1727,74594.235489707 2016-09-27,43.7364,44.213,42.8715,43.4269,5237.9872167206 2016-09-28,42.8715,44.7677,42.6327,43.6575,92704.233046009 2016-09-29,43.3398,45.1256,43.3398,44.9035,45785.913311919 2016-09-30,45.1018,45.594,43.7439,45.1339,24776.858112588 2016-10-03,44.4508,46.0384,44.4508,46.0384,21650.590168115 2016-10-04,46.6574,48.3405,46.4195,47.9668,20835.306145285 2016-10-05,47.9832,48.245,47.4745,48.245,25898.32927961 2016-10-06,48.2688,48.4194,46.5783,48.4121,38060.76306281 2016-10-07,48.3405,48.4911,47.7693,48.4194,11332.56942017 2016-10-10,48.4985,48.4985,47.9511,48.0146,4738.6105648829 2016-10-11,48.4121,50.8014,48.0228,49.9997,57704.126396774 2016-10-12,49.9997,50.1264,49.7857,50.0869,20071.053313154 2016-10-13,50.0869,50.1182,49.9512,50.0071,19219.318439825 2016-10-14,50.0071,50.0869,49.9675,50.0071,12190.379435249 2016-10-17,50.2449,51.1108,50.2062,50.8408,109425.4531983 2016-10-18,51.5469,53.4119,51.2696,53.4119,272933.03328211 2016-10-19,53.984,57.1427,53.984,55.579,153334.14770951 2016-10-20,56.1271,56.7468,53.9765,55.3971,56027.387273816 2016-10-21,55.3254,55.3254,54.4761,55.0078,14590.060426439 2016-10-24,55.0235,55.5633,54.8021,55.5477,40191.922788657 2016-10-25,55.6431,55.6431,53.6588,54.4522,65392.825795384 2016-10-26,53.4999,54.77,53.4999,54.714,51416.35468568 2016-10-27,55.0078,55.5633,54.1905,55.1979,29856.891643812 2016-10-28,54.77,55.0868,54.2695,54.6826,12162.433783199 2016-10-31,55.1979,55.3732,54.6909,55.1666,100755.01089291 2016-11-02,55.2061,55.5074,54.6826,55.5074,41506.583463324 2016-11-03,55.5633,55.8737,55.2061,55.5871,41279.37316188 2016-11-04,55.5633,56.0398,54.2934,55.802,36454.495584149 2016-11-07,55.802,56.2777,55.5,55.9601,24748.912460538 2016-11-08,55.802,56.0958,55.3015,56.0794,13738.325553111 2016-11-09,55.1666,55.5633,54.0235,55.4843,48657.025302898 2016-11-10,54.9444,57.8653,54.9444,57.532,64978.501128044 2016-11-14,57.8653,59.0563,57.2464,57.5402,41361.995089678 2016-11-15,57.6275,57.8891,56.5559,57.4604,20636.04149589 2016-11-16,57.8653,57.8653,56.4769,56.9682,15005.600122129 2016-11-17,56.8333,57.1427,55.5633,56.0398,21696.761245414 2016-11-18,55.5633,55.5633,53.4284,55.0794,62490.123067306 2016-11-21,54.9288,55.4761,54.4358,55.4761,9039.8109237766 2016-11-22,55.5633,56.8333,54.7855,56.3576,36202.984715705 2016-11-23,56.4769,57.151,56.3576,57.071,24197.289589652 2016-11-24,57.151,57.151,55.6267,55.9601,20038.247547705 2016-11-25,56.2777,56.5798,55.4843,55.5633,21081.956900329 2016-11-28,56.2546,56.2546,55.0868,55.881,15836.679513509 2016-11-29,55.802,55.802,55.4045,55.4045,71482.547885434 2016-11-30,55.4843,55.7221,54.77,55.1748,28181.367549204 2016-12-01,55.1666,55.5633,55.1271,55.5633,9027.6606402769 2016-12-02,55.5633,55.5633,54.9288,55.4045,9955.942299654 2016-12-05,55.5633,55.5633,54.9609,55.1584,21780.598201562 2016-12-06,54.9674,55.1584,54.532,54.9757,94636.128122462 2016-12-07,54.77,54.77,51.2054,52.7856,189217.57996917 2016-12-08,51.2054,54.3725,50.0227,53.9765,97062.539737352 2016-12-09,54.3725,54.77,53.9765,54.532,28813.182291188 2016-12-12,53.9765,55.3254,53.9765,54.6193,24028.400649006 2016-12-13,54.77,55.1666,53.984,55.1666,39735.072129068 2016-12-14,55.3254,55.5238,54.4127,55.0078,14986.15966853 2016-12-15,54.421,55.0078,54.1428,54.7617,54789.273385196 2016-12-16,54.77,55.4843,52.4679,52.8334,74955.098909648 2016-12-19,52.9445,54.77,52.4679,54.4605,23914.187984109 2016-12-20,54.7617,55.3254,54.3494,54.77,19084.450292978 2016-12-21,54.6909,55.5633,54.3725,55.5633,36941.721952487 2016-12-22,55.5238,56.3576,54.77,55.9601,10994.791538878 2016-12-23,56.1986,57.7855,55.6431,57.2308,21016.345369431 2016-12-27,57.2308,57.2308,55.746,57.151,13258.389354872 2016-12-28,57.151,57.8653,56.1665,57.3897,20140.309929102 2016-12-29,57.3098,57.3098,55.7699,56.1189,13785.711658759 2016-12-30,56.0794,56.0794,54.8094,55.1666,17930.173360507 2017-01-02,55.286,55.4843,54.8571,54.8892,3449.4654855648 2017-01-03,55.262,55.262,52.2374,52.3403,26203.301395453 2017-01-04,52.3881,53.0243,52.3403,52.4844,37044.999362235 2017-01-05,52.579,53.016,52.3798,52.3798,5913.5429793039 2017-01-09,52.1263,52.3798,51.277,51.5864,11925.503254955 2017-01-10,51.9987,52.5469,51.9518,52.3403,32188.531047405 2017-01-11,51.8959,52.3881,51.7535,51.8087,8489.4030812402 2017-01-12,51.8169,52.3798,51.6745,51.9839,26440.231923697 2017-01-13,51.6745,51.9922,49.7058,50.8014,21113.547637428 2017-01-16,50.8014,52.3881,50.8014,52.3091,6973.0477004777 2017-01-17,52.3091,52.3798,51.1972,51.4202,5687.5477062095 2017-01-18,51.4202,52.3881,51.0466,52.3881,16129.501345851 2017-01-19,52.3881,53.0555,51.4358,52.3881,19742.995658662 2017-01-20,52.0712,53.0474,51.1972,51.5947,9231.7854030719 2017-01-23,51.277,51.6745,50.8095,50.8095,2714.3733338329 2017-01-24,50.8014,52.658,50.0392,52.3009,58734.470437549 2017-01-25,52.2457,53.5708,52.1503,53.1823,40346.231389103 2017-01-26,53.0243,53.5708,52.7057,53.1749,106093.84546268 2017-01-27,53.4999,53.4999,51.7618,52.0629,198964.53739263 2017-01-30,52.3733,52.3733,51.3164,51.5231,30075.596746807 2017-01-31,52.254,52.254,51.5552,51.5552,13398.117615119 2017-02-01,52.2219,52.254,51.8729,52.0712,33258.971023728 2017-02-02,51.6506,52.7214,51.6506,52.1345,8121.2494911993 2017-02-03,52.746,53.8646,51.9124,53.746,50153.940230061 2017-02-06,53.9765,53.9765,53.7379,53.9601,37494.559851724 2017-02-07,53.9765,53.9765,53.3485,53.8967,20397.895939296 2017-02-08,53.9765,53.9765,53.793,53.9041,21170.653969877 2017-02-09,53.9519,53.9765,53.1823,53.9765,91153.856871448 2017-02-10,54.6826,57.5485,54.3888,57.5485,60600.753983103 2017-02-13,57.5485,58.7386,56.7147,58.6908,40934.305110489 2017-02-14,58.6834,59.1352,57.2381,59.1352,25892.25413786 2017-02-15,59.127,60.9608,59.0563,60.9608,56224.221866511 2017-02-16,61.1994,62.7788,60.8019,62.5484,135503.6066737 2017-02-17,62.7869,62.9055,60.7228,61.9138,53138.049857587 2017-02-20,61.9138,63.4941,61.7467,63.08,17711.468257512 2017-02-21,63.3425,63.5006,62.2709,63.4216,60209.514854412 2017-02-22,63.4858,64.0965,62.2315,63.5006,36793.488493791 2017-02-23,63.5006,63.7393,62.8348,63.4941,53870.711952619 2017-02-24,63.4941,63.6117,61.5557,63.2635,76662.213741356 2017-02-27,62.7072,63.4216,62.3821,63.3746,11375.095412419 2017-02-28,61.5163,63.3821,61.5163,63.3821,30184.949298304 2017-03-01,61.5244,64.2956,61.5244,64.2874,24001.670025307 2017-03-02,64.2874,64.2874,63.0965,64.1762,15434.505129669 2017-03-03,62.7236,64.1368,62.7236,63.5006,10927.96497963 2017-03-06,63.5006,63.7705,62.3104,63.5484,10568.316588039 2017-03-07,61.9928,64.1516,61.9928,63.2635,35894.367514813 2017-03-08,62.7072,63.2635,61.8258,61.922,14296.023565747 2017-03-09,61.8422,62.8265,59.0011,59.0011,48440.750256603 2017-03-10,58.7386,61.834,58.7386,61.1196,6676.580783085 2017-03-13,61.057,62.5484,61.0011,62.5484,25136.506504179 2017-03-14,62.8265,63.4216,62.0726,62.9055,27630.959706667 2017-03-15,62.7072,63.5006,62.7072,63.5006,11157.605337774 2017-03-16,63.5006,64.6914,63.4454,64.6914,26345.459712399 2017-03-17,64.6914,65.8824,63.9064,65.2478,37639.14822537 2017-03-20,65.2478,65.7235,64.2956,65.7235,9041.0259521266 2017-03-21,65.8511,66.7951,64.7393,66.517,16504.945105992 2017-03-22,66.2791,66.2791,61.438,62.7072,41861.371741516 2017-03-23,63.1047,63.978,62.1516,62.7869,12246.270739347 2017-03-24,62.7944,63.4941,61.5163,61.5163,8508.8435348397 2017-03-27,61.5163,61.9138,59.453,60.1672,8095.73389585 2017-03-28,59.7549,61.1196,59.7549,60.3343,3185.8043336213 2017-03-29,60.406,61.1196,60.406,60.5878,19221.748496525 2017-03-30,60.6036,61.2546,57.9443,58.8974,11838.021213757 2017-03-31,59.5245,60.4207,58.2547,60.4207,12593.768847439 2017-04-03,60.4207,60.8817,59.4217,59.453,6992.4881540772 2017-04-04,59.5328,60.0884,58.7386,58.7386,7166.2372081229 2017-04-05,58.7386,59.5328,58.6595,59.2151,45302.332028631 2017-04-06,59.0159,59.5328,58.5871,59.0242,11036.102502777 2017-04-07,58.7386,59.5328,58.3418,59.5328,6867.3402340303 2017-04-10,59.5328,59.9213,58.6118,58.6118,4668.1389205847 2017-04-11,59.4686,59.5081,58.1435,58.1435,5942.7036597032 2017-04-12,57.9443,59.5081,57.3657,57.3657,7132.2164143238 2017-04-13,57.3657,57.6275,56.9526,56.9608,3996.2282430513 2017-04-18,56.9682,58.7945,56.9682,57.746,1656.0836410091 2017-04-19,57.3411,57.7146,56.4917,56.8011,13150.251831725 2017-04-20,56.7946,57.3098,56.7946,57.0876,5229.4820182708 2017-04-21,57.0876,57.3098,56.3657,56.3657,7348.4914606184 2017-04-24,56.3657,57.1114,55.7542,57.1114,5116.4843817236 2017-04-25,57.151,57.151,54.9288,55.309,10162.497119149 2017-04-26,55.3336,56.7468,55.1666,56.7468,28488.769721746 2017-04-27,57.151,59.0563,56.9122,57.8258,63070.906618592 2017-04-28,57.8653,58.8571,57.151,57.5797,10098.1006166 2017-05-02,59.0563,59.0563,56.3657,57.3493,8324.1592256443 2017-05-04,57.3493,58.9764,57.3493,58.0958,36116.717702858 2017-05-05,57.9443,57.9443,55.8885,56.7542,8044.7027051512 2017-05-08,56.7468,56.881,56.0398,56.1189,1968.3459269514 2017-05-09,56.0473,57.7781,56.0473,57.151,4081.2802275492 2017-05-10,57.9443,59.0563,57.6275,58.0637,99673.635661437 2017-05-11,58.0637,58.7312,56.6752,58.183,8459.027372491 2017-05-12,58.5723,58.5723,56.4769,56.4769,4738.6105648829 2017-05-15,56.1189,57.4687,56.1189,56.3576,2482.3029189887 2017-05-16,56.3576,56.7542,55.5633,56.7542,9458.9957045163 2017-05-17,56.7542,56.7542,53.9683,54.0629,11369.020270669 2017-05-18,54.0629,54.3246,51.714,51.9444,15326.367606521 2017-05-19,52.2293,53.4999,52.2293,53.3411,3630.5047097103 2017-05-22,53.7379,55.1666,53.7379,54.8497,6235.5254920459 2017-05-23,54.532,55.5633,54.3725,55.5633,12180.659208449 2017-05-24,55.5633,56.9846,55.2061,56.8975,68921.268123697 2017-05-25,56.7542,57.071,55.7625,56.5081,5688.7627345594 2017-05-26,55.9601,55.9601,54.2382,55.5633,8044.7027051512 2017-05-29,55.9526,55.9526,51.9922,52.8013,5867.371902005 2017-05-30,52.9914,53.849,52.8803,53.3411,3471.3359958642 2017-05-31,53.0243,53.6588,50.8014,50.8014,17031.052381529 2017-06-01,50.9602,51.8408,50.8959,51.4358,45094.562180786 2017-06-02,51.2219,51.9124,50.8014,50.8014,7003.4234092269 2017-06-05,50.8014,51.4358,50.4679,51.0391,3741.0722895576 2017-06-06,51.0391,53.9765,51.0391,53.9765,9245.1507149216 2017-06-07,53.8094,54.2778,53.142,54.2778,2567.3549034866 2017-06-08,54.2778,54.2778,52.4128,52.8407,6212.4399533965 2017-06-09,52.7856,53.5789,52.3881,52.7856,11670.347301462 2017-06-12,52.3568,52.3881,50.8803,50.9602,4717.9550829334 2017-06-13,50.8095,51.5947,49.9281,50.1898,9363.0084648686 2017-06-14,50.0071,50.6425,49.8565,49.8565,26344.244684049 2017-06-16,50.1659,50.1659,47.5857,47.5857,73299.015268639 2017-06-19,47.6335,47.6335,46.8318,46.8318,17215.736690725 2017-06-20,47.1577,48.4121,47.1577,48.2614,14296.023565747 2017-06-21,47.7051,48.8162,46.8318,48.8162,7770.106298058 2017-06-22,48.7536,49.2137,48.2614,49.2137,25413.532967972 2017-06-23,49.2137,49.7058,48.9757,49.5388,88892.689112153 2017-06-26,49.5388,51.5947,49.5388,50.761,9650.9701838115 2017-06-27,50.8803,51.7535,50.6425,51.5313,84090.897073072 2017-06-28,51.5148,51.5148,50.8803,51.0712,5141.9999770729 2017-06-29,50.9749,52.4679,50.9749,52.1503,6932.9517649287 2017-06-30,52.6268,53.1823,52.1503,52.9839,81103.142360496 2017-07-03,53.1823,53.9765,52.3881,53.9765,7291.3851281698 2017-07-04,53.9765,54.2299,53.1979,53.9765,33042.695977434 2017-07-05,53.9765,54.1345,53.1823,53.9765,66215.399988314 2017-07-06,53.9765,53.9765,53.1823,53.5789,17446.592077219 2017-07-07,53.9765,53.9765,53.3411,53.9765,16772.251342986 2017-07-10,54.5,54.6745,53.3173,53.3173,6861.2650922805 2017-07-11,53.7066,53.9683,53.4999,53.9683,11251.162520722 2017-07-12,54.2259,55.4662,53.9765,55.1765,6892.8558293797 2017-07-13,55.1765,55.4662,55.1765,55.3295,17953.258899156 2017-07-14,54.7815,55.4258,54.4679,55.4102,5635.3014871608 2017-07-17,55.5871,56.3847,55.3782,55.9904,6941.4569633785 2017-07-18,56.3691,56.3691,54.2177,54.2177,8360.6100761434 2017-07-19,54.6284,55.0473,53.7831,53.8308,3829.7693591054 2017-07-20,53.7502,54.5403,53.7099,53.9683,2608.6658673855 2017-07-21,53.7748,54.7172,52.2358,53.1708,8406.7811534423 2017-07-24,53.6457,54.0325,53.1864,54.0325,10522.14551074 2017-07-25,54.016,55.5871,53.6218,55.1123,34776.541432841 2017-07-26,55.5954,58.0044,55.5954,57.8431,60930.026665944 2017-07-27,58.2702,59.6151,56.876,56.876,31866.548534663 2017-07-28,57.8431,57.8431,57.0135,57.8348,4199.1379774962 2017-07-31,57.8348,58.713,57.239,57.8348,6957.2523319281 2017-08-01,57.9238,58.6085,57.9238,58.5838,2969.5292873266 2017-08-02,58.8102,59.7279,58.6489,59.7122,149422.97145096 2017-08-03,59.7204,59.7204,58.0925,58.9706,5474.9177449647 2017-08-04,59.6958,59.6958,58.9789,59.6151,49899.999304917 2017-08-07,59.6151,59.6151,58.3987,59.3739,4493.174838189 2017-08-08,59.6077,60.6224,59.6077,60.5821,38268.532910654 2017-08-09,61.0653,62.1936,60.6627,61.7903,40696.159553894 2017-08-10,62.0323,62.0323,60.2594,60.2594,12955.84729573 2017-08-11,59.8571,60.067,58.8102,60.0101,13302.130375471 2017-08-14,60.0101,60.0184,58.89,59.3739,3635.3648231102 2017-08-16,59.3739,60.4207,59.3739,59.6958,33166.62886913 2017-08-17,60.4207,60.4207,59.6151,60.0184,28532.510742345 2017-08-18,60.2118,60.2118,59.583,59.7361,31244.454019478 2017-08-21,60.0101,62.6364,59.9377,62.596,12044.576033252 2017-08-22,62.6281,63.2406,59.2932,63.2406,22191.277783852 2017-08-23,63.2406,63.9655,62.0405,63.6274,127870.79857919 2017-08-24,63.6438,64.1268,62.4595,64.0059,92558.429644013 2017-08-25,63.8849,64.0059,62.838,63.0874,7312.0406101193 2017-08-28,63.0792,63.6438,62.9343,62.9343,17875.497084758 2017-08-29,62.838,63.2406,62.1936,62.1936,11992.329814204 2017-08-30,62.1936,62.838,62.0323,62.0809,13242.593986323 2017-08-31,62.4347,62.838,60.824,61.2266,18046.816082104 2017-09-01,60.9846,62.0158,60.9846,62.0158,11516.038701015 2017-09-04,61.2266,62.0241,60.824,60.824,11796.710249859 2017-09-05,61.8471,63.5228,61.8471,63.4825,23993.164826857 2017-09-06,63.1195,63.6438,62.4833,62.4833,18157.383661951 2017-09-07,62.7492,63.2406,62.0323,63.2406,3225.9002691703 2017-09-08,63.2406,63.4422,62.1211,63.1763,3318.242423768 2017-09-11,62.7574,63.3853,62.1936,63.3376,4508.9702067386 2017-09-12,63.1681,63.3853,62.8784,63.2972,8729.9786945343 2017-09-13,63.2406,63.3615,62.838,63.2406,8503.9834214399 2017-09-14,63.1599,63.2406,62.1936,63.2406,11215.926698573 2017-09-15,63.4422,63.4825,62.1615,62.1615,27301.687023825 2017-09-18,62.1615,63.4019,62.1615,63.2406,5828.490994806 2017-09-19,63.2406,63.2406,62.169,62.5237,8211.1615890971 2017-09-20,62.8215,63.1599,62.8215,62.8866,16170.81230975 2017-09-21,63.2248,63.2406,60.9047,61.0653,7214.8383421217 2017-09-22,61.871,62.3871,61.2266,61.871,4900.2093354289 2017-09-25,61.992,62.838,61.992,62.0323,10633.928118937 2017-09-26,62.838,62.838,61.0973,61.4282,9996.038235203 2017-09-27,62.0323,62.0323,60.9047,60.9047,8564.7348389384 2017-09-28,61.4282,61.4282,59.2932,60.4207,6607.3241671367 2017-09-29,60.5821,60.7434,59.704,60.4207,42186.999339308 2017-10-02,60.429,62.0323,60.0991,60.1797,16853.658242434 2017-10-03,61.9517,61.9517,59.6151,59.9377,16907.119489832 2017-10-04,59.9377,59.9377,58.1172,58.4069,12577.973478889 2017-10-05,58.8102,58.8102,57.3839,57.6011,11624.176224163 2017-10-06,57.6983,58.4069,57.6818,58.4069,6677.795811435 2017-10-09,58.0044,58.4069,57.1986,57.6818,10274.279727346 2017-10-10,58.681,59.2447,56.876,57.1986,16772.251342986 2017-10-11,58.0044,61.42,58.0044,60.2521,34337.916198502 2017-10-12,60.4207,61.2109,60.4207,60.9047,17292.283476773 2017-10-13,60.6627,60.6627,58.4069,59.9138,11772.409682859 2017-10-16,60.0184,60.4207,59.6233,60.3401,44973.059345789 2017-10-17,60.4126,60.4126,60.067,60.3401,4235.5888279953 2017-10-18,60.5903,61.9517,58.1328,58.802,32217.691727804 2017-10-19,59.0431,59.0431,58.0603,58.7295,6851.5448654807 2017-10-20,58.8102,58.8102,58.0448,58.4069,10155.206949049 2017-10-23,58.4069,58.4069,56.4332,57.9155,10384.847307193 2017-10-24,57.7624,57.9073,56.7229,56.7229,7559.9063935132 2017-10-25,57.1986,57.9238,55.5871,57.1986,7747.0207594086 2017-10-26,57.1986,57.8348,54.9592,55.4662,41641.451610171 2017-10-27,55.4662,57.1822,55.4258,55.4662,9551.337859114 2017-10-30,55.5871,57.9238,55.5871,57.9238,68616.296007855 2017-10-31,57.6735,59.3977,56.6349,59.3977,10040.994284152 2017-11-02,59.3977,59.3977,58.165,58.8102,326557.09447968 2017-11-03,58.2456,58.2456,57.5205,57.6011,6713.0316335841 2017-11-06,57.2792,57.2792,56.997,57.1179,11287.613371221 2017-11-07,57.1262,58.4876,57.1262,58.1574,4801.7920390813 2017-11-08,58.0044,58.0044,56.393,56.7953,40060.69972686 2017-11-09,56.7953,57.1262,55.1848,55.1848,20159.750382702 2017-11-10,56.393,56.7312,55.5871,56.3765,1596.5472518605 2017-11-13,56.393,56.393,55.4258,55.5469,2274.5330711438 2017-11-14,55.5871,56.3847,55.1848,55.4744,4991.3364616767 2017-11-15,55.4744,55.4744,53.3395,53.8151,5758.0193505077 2017-11-16,53.2588,54.3066,53.2588,53.8959,2578.2901586363 2017-11-17,53.8959,54.2983,53.4119,54.137,1952.5505584018 2017-11-20,54.2177,55.3214,54.2177,54.9428,3484.7013077139 2017-11-21,55.1041,55.8291,55.1041,55.8291,5032.6474255756 2017-11-22,55.9098,55.9098,55.4258,55.9098,7756.7409862083 2017-11-23,55.3461,55.9098,55.1848,55.5065,91495.279837789 2017-11-24,55.5065,55.7485,55.5065,55.5065,150642.85991433 2017-11-27,55.5065,55.579,54.0728,55.1041,6776.2131077826 2017-11-28,55.1041,55.5065,55.1041,55.5065,4223.4385444956 2017-11-29,55.1041,55.4827,55.1041,55.1848,19249.694148574 2017-11-30,55.5469,55.5469,55.0235,55.3057,18702.931391088 2017-12-01,55.0801,55.0801,53.3313,53.8959,7751.8808728085 2017-12-04,54.7815,54.7815,53.5732,54.7815,16248.574124148 2017-12-05,55.1041,55.6678,53.4119,53.8151,15512.266944067 2017-12-06,53.3716,54.5082,53.3716,54.0563,8077.5084706004 2017-12-07,54.5155,54.7815,53.4119,53.9765,8429.8666920917 2017-12-08,54.7741,54.7741,53.8151,53.8151,10082.305248051 2017-12-11,53.8151,54.7658,52.9288,54.6851,14497.718271842 2017-12-12,54.6851,57.6332,53.984,57.6011,56457.507309705 2017-12-13,58.0044,58.1254,56.393,57.6011,14966.71921493 2017-12-14,57.6011,57.6011,56.4332,56.5543,5104.3340982239 2017-12-15,56.5543,56.5946,56.393,56.4736,15943.602008306 2017-12-18,56.393,56.5057,55.1848,55.5871,9739.6672533593 2017-12-19,55.4662,55.6275,54.5403,55.4341,8856.3416429312 2017-12-20,55.3782,55.402,54.9428,55.0235,18345.713056197 2017-12-21,54.6209,54.8143,53.7345,53.984,21086.817013729 2017-12-22,54.379,54.379,53.6621,53.7345,9966.8775548037 2017-12-27,53.6942,54.2094,52.6869,53.1708,22109.870884404 2017-12-28,53.1708,53.9683,53.1708,53.5732,2845.5963956297 2017-12-29,53.5732,54.5155,53.5732,53.9765,15387.11902402 2018-01-03,53.8151,54.6209,52.2037,54.0563,10369.051938644 2018-01-04,54.137,55.1848,54.137,54.7815,51977.697783366 2018-01-05,55.1848,55.5871,53.9765,54.6209,90159.963681172 2018-01-08,54.7815,56.3123,53.7345,56.3123,35492.193130973 2018-01-09,56.151,56.9566,55.5871,56.9566,9609.6592199125 2018-01-10,56.9566,56.9566,55.1848,56.0711,4801.7920390813 2018-01-11,56.0711,56.3123,55.3461,56.151,3539.3775834625 2018-01-12,55.5871,56.2316,54.7815,55.7485,7513.7353162143 2018-01-15,55.7485,55.9904,55.1041,55.5871,8714.1833259847 2018-01-16,55.6678,56.3123,55.5871,55.9904,62904.447734646 2018-01-17,56.3123,56.393,55.5871,56.151,57433.175074731 2018-01-18,55.6678,56.0711,55.1848,55.1848,4790.8567839316 2018-01-19,55.1848,55.5871,54.379,54.7009,4426.3482789406 2018-01-22,55.3461,55.5065,54.6209,54.6209,11281.538229471 2018-01-23,55.5065,55.5871,54.6209,54.9428,5483.4229434145 2018-01-24,54.9428,54.9428,54.379,54.7815,6004.6701055516 2018-01-25,54.9428,55.4258,54.379,54.7815,4542.9910005377 2018-01-26,54.7815,54.9428,54.379,54.8622,4132.3114182479 2018-01-29,55.3461,55.3461,54.379,54.9428,5129.8496935732 2018-01-30,55.0235,55.1848,54.379,55.1848,3007.1951661757 2018-01-31,54.7815,55.0235,54.379,54.4596,3895.3808900037 2018-02-01,54.379,54.5403,52.8482,53.5732,20130.589702303 2018-02-02,53.7345,54.379,52.8482,54.0563,11529.404012865 2018-02-05,54.0563,54.379,53.0901,53.9765,41481.067867975 2018-02-06,52.365,53.1708,50.9955,53.1708,14997.094923679 2018-02-07,53.1708,53.5732,52.4456,53.1708,23217.976739576 2018-02-08,53.1708,53.6538,52.7675,53.4119,5911.1129226039 2018-02-09,53.1708,53.1708,51.5594,52.365,15274.121387473 2018-02-12,51.5594,52.365,51.5594,51.9617,11061.618098127 2018-02-13,51.64,52.365,51.64,51.64,14643.521673838 2018-02-14,51.882,52.6062,51.5594,52.365,10243.904018597 2018-02-15,52.2037,53.5732,52.2037,53.4925,2931.8634084776 2018-02-16,53.4925,53.4925,52.8482,53.1708,10446.813753042 2018-02-19,52.9288,53.4925,52.9288,52.9288,2805.5004600807 2018-02-20,52.9288,52.9288,51.8013,51.9617,3330.3927072677 2018-02-21,53.1708,53.1708,50.1091,50.1091,5214.9016780711 2018-02-22,50.1091,50.9955,46.2426,47.1281,47795.570202769 2018-02-23,48.0146,48.0146,44.3891,44.3891,53814.82064852 2018-02-26,44.5504,45.4367,40.8443,41.8113,130393.19743373 2018-02-27,42.2138,43.8253,41.9726,43.8253,171649.48505696 2018-02-28,44.1479,44.1479,41.9726,42.3751,22999.271636582 2018-03-01,43.7446,43.7446,41.0863,42.939,32933.343425936 2018-03-02,43.0197,43.5036,42.1339,42.7784,10073.800049601 2018-03-05,42.7784,42.8583,41.0057,41.8919,18784.338290536 2018-03-06,41.8919,42.939,41.4887,42.2945,14072.458349352 2018-03-07,42.4558,43.8253,42.4558,43.5036,11961.954105454 2018-03-08,44.2286,45.7586,43.9866,44.0672,17238.822229374 2018-03-09,44.5504,46.403,44.3085,46.403,24108.592520104 2018-03-12,46.403,46.8063,45.598,46.8063,10516.07036899 2018-03-13,45.1141,45.1141,43.5833,43.9059,57970.217605418 2018-03-14,44.3891,44.6311,43.5036,43.664,7376.4371126677 2018-03-15,43.5036,44.1479,42.2945,43.1003,16470.924312193 2018-03-16,43.1003,43.181,42.4558,43.1003,11609.595883963 2018-03-19,43.2616,43.4229,41.8919,42.2138,9352.0732097189 2018-03-20,42.6171,42.6978,41.4887,41.8113,7071.4649968253 2018-03-21,42.2138,42.2138,40.5225,41.4887,21215.610018826 2018-03-22,42.1339,42.1339,40.7637,40.925,9224.4952329721 2018-03-23,40.925,40.925,40.1192,40.1192,8936.5335140292 2018-03-26,40.6838,40.6838,37.7028,38.1456,27206.914812528 2018-03-27,38.669,39.153,37.9044,37.9448,6305.9971363442 2018-03-28,37.0583,37.5415,36.0107,36.414,25522.885519469 2018-03-29,36.5744,39.3143,36.5744,37.6222,46525.86557705 2018-04-03,37.8642,39.5958,37.7835,39.274,8878.2121532306 2018-04-04,39.9588,40.0395,38.2666,39.2336,6292.6318244945 2018-04-05,39.7975,42.2138,39.5152,41.9726,17913.162963607 2018-04-06,42.6978,44.7118,41.8919,43.9059,33535.997487521 2018-04-09,45.0334,46.0006,44.4698,44.9528,17415.00134012 2018-04-10,45.4367,45.5174,44.1479,44.1479,7624.3028960616 2018-04-11,44.1479,44.6311,42.0533,43.5036,9321.6975009697 2018-04-12,43.181,43.181,42.2138,42.4558,19524.290555668 2018-04-13,42.7784,43.9866,42.2945,43.9866,4184.5576372966 2018-04-16,41.0863,41.8919,39.6362,40.6838,73373.131997987 2018-04-17,40.6838,41.0863,39.8782,39.9588,8688.6677306353 2018-04-18,39.8782,41.0863,39.8782,40.925,7832.0727439065 2018-04-19,41.0863,41.0863,40.2805,40.2805,2743.5340142322 2018-04-20,40.2805,41.0863,40.2805,40.7637,34194.542853205 2018-04-23,40.7637,40.7637,40.2805,40.4418,8840.5462743816 2018-04-24,40.4418,40.7637,39.8782,40.3612,6581.8085717874 2018-04-25,40.2805,40.4418,39.0723,39.4749,15071.211653028 2018-04-26,39.0723,41.0863,39.0723,41.0863,7330.2660353689 2018-04-27,41.167,42.2945,41.0863,42.2945,10667.948912736 2018-04-30,41.8919,44.2286,41.3283,44.2286,18942.291976032 2018-05-02,44.3085,44.3085,43.5036,44.3085,2673.0623699339 2018-05-04,42.6978,43.9866,41.9726,42.2945,18423.474870595 2018-05-07,42.2138,43.7446,42.2138,43.5833,18544.977705592 2018-05-08,42.6978,44.4698,42.6978,44.3891,12223.185200698 2018-05-09,44.4698,44.6311,43.5036,44.6311,5802.9753994566 2018-05-10,44.6311,44.6311,43.9059,44.4698,4432.4234206905 2018-05-11,44.6311,44.6311,43.7446,43.8253,8575.6700940881 2018-05-14,43.9059,44.5504,43.8253,44.5504,5251.3525285702 2018-05-15,44.5504,44.5504,43.8253,43.9059,15317.862408071 2018-05-16,43.664,43.664,43.4229,43.4229,14655.671957338 2018-05-17,43.5036,43.5036,42.7784,43.1003,1183.4376128708 2018-05-18,42.6171,42.6171,41.167,41.8113,4111.6559362984 2018-05-21,41.5693,42.1339,41.5693,41.8113,4715.5250262335 2018-05-22,41.65,41.8113,40.3612,40.3612,3948.8421374024 2018-05-23,40.5225,41.0863,38.9917,40.2805,6295.0618811944 2018-05-24,39.4749,40.2402,39.4749,40.0395,4755.6209617825 2018-05-25,39.4749,39.9991,39.4749,39.7975,1236.8988602694 2018-05-28,39.5555,41.5693,39.4345,41.2476,10379.987193794 2018-05-29,40.7637,41.8919,39.9991,40.6838,2225.931937145 2018-05-30,40.8443,43.5036,38.911,43.5036,14131.994738501 2018-06-01,43.3423,43.3423,41.2476,43.0197,2379.0255092412 2018-06-04,40.925,42.2138,40.925,41.8919,5004.7017735263 2018-06-05,41.167,42.0533,41.167,41.8919,1466.5392184138 2018-06-06,42.0533,43.1003,42.0533,42.3751,16737.015520836 2018-06-07,41.8919,42.6978,41.5693,41.8113,2890.5524445786 2018-06-08,41.65,43.1003,41.5693,42.2945,3286.6516866688 2018-06-11,41.8919,42.6978,41.8113,42.6978,3833.4144441553 2018-06-12,41.7306,42.6978,41.7306,42.4558,4489.5297531391 2018-06-13,41.8919,43.1003,41.8919,43.1003,4578.2268226869 2018-06-14,43.1003,43.1003,41.8919,43.1003,11802.785391608 2018-06-15,42.2138,43.181,42.2138,43.181,12965.56752253 2018-06-18,43.2616,43.4229,42.939,43.1003,7229.4186823214 2018-06-19,42.8583,43.0197,42.4558,42.4558,15531.707397666 2018-06-20,42.3751,43.2616,42.3751,43.1003,9437.1251942168 2018-06-21,42.6978,43.0197,41.8919,42.8583,5206.3964796214 2018-06-22,42.1339,42.2945,41.7306,42.2945,2758.1143544318 2018-06-25,42.3751,42.6171,40.7637,42.2945,37447.173746075 2018-06-26,42.6171,42.6171,40.7637,41.7306,5285.3733223694 2018-06-27,41.4887,42.0533,39.5152,41.7306,21515.722021268 2018-06-28,40.3612,41.5693,39.9588,41.0863,6922.016509779 2018-06-29,39.5555,43.4229,39.5555,43.4229,46579.326824449 2018-07-02,41.167,42.6978,41.167,41.65,3547.8827819123 2018-07-03,40.0395,42.4558,39.8782,41.8919,34706.069788542 2018-07-04,42.2945,43.181,41.4887,43.181,10406.717817493 2018-07-05,43.1003,43.4229,42.4558,43.4229,4293.9101887939 2018-07-06,43.2616,43.4229,42.6171,43.4229,10941.33029148 2018-07-09,41.8919,44.3085,41.8919,43.8253,7268.2995895204 2018-07-10,43.1003,44.1479,43.1003,44.1479,5182.095912622 2018-07-11,43.3423,45.7586,43.3423,45.5174,11759.044371009 2018-07-12,45.8393,45.8393,42.8583,44.3085,15460.020725018 2018-07-13,42.8583,44.3085,42.8583,44.3085,2472.5826921889 2018-07-16,43.7446,44.0672,42.5365,43.5036,4477.3794696394 2018-07-17,43.5036,43.5036,42.2945,43.181,5986.4446803021 2018-07-18,42.6978,43.2616,42.2945,43.2616,6751.9125407832 2018-07-19,43.5036,43.9059,42.1339,43.5036,8375.190416343 2018-07-20,43.5036,43.5036,41.8919,43.5036,6948.7471334783 2018-07-23,43.181,43.5036,43.0197,43.3423,2750.824184332 2018-07-24,43.3423,43.5036,42.939,43.5036,6604.8941104368 2018-07-25,43.5036,43.5036,42.8583,43.5036,3824.9092457055 2018-07-26,43.5833,44.8731,43.1003,44.8731,50479.567827853 2018-07-27,45.1141,46.4838,45.1141,46.4838,24019.895450556 2018-07-30,46.3224,48.9815,46.3224,48.7395,26469.392604096 2018-07-31,49.3034,50.1898,48.4976,49.9478,21201.029678626 2018-08-01,49.9478,49.9478,49.1421,49.4647,12553.67291189 2018-08-02,49.1421,49.2227,46.8063,48.0952,11348.36478872 2018-08-03,47.6927,48.3372,47.3701,48.3372,4355.8766346424 2018-08-06,47.5314,48.6589,47.5314,48.3372,18067.471564054 2018-08-07,48.3372,48.9009,47.1281,47.9339,12777.238128284 2018-08-08,47.612,47.8533,46.7257,47.5314,7004.6384375769 2018-08-09,46.887,48.3372,46.887,48.3372,3066.7315553242 2018-08-10,48.1759,48.3372,46.1619,47.9339,12219.540115648 2018-08-13,48.3372,48.3372,46.403,47.8533,13929.085004056 2018-08-14,47.9339,48.3372,47.5314,48.1759,3976.7877894517 2018-08-16,48.1759,48.1759,46.3224,48.1759,7105.4857906244 2018-08-17,47.5314,48.3372,46.2426,48.3372,14836.711181483 2018-08-20,48.3372,48.4169,47.5314,48.3372,4182.1275805967 2018-08-21,47.9339,48.3372,47.4507,48.3372,22508.400183194 2018-08-22,48.2565,48.6589,47.1281,48.0952,16299.605314847 2018-08-23,48.2565,48.2565,47.7726,47.8533,12525.72725984 2018-08-24,47.8533,48.1759,47.8533,48.1759,3234.4054676201 2018-08-27,47.1281,48.3372,47.1281,48.2565,15343.378003421 2018-08-28,48.2565,48.2565,47.9339,48.2565,7902.5443882047 2018-08-29,48.1759,48.2565,47.2894,48.2565,5623.1512036611 2018-08-30,48.2565,48.2565,47.1281,47.8533,10765.151180734 2018-08-31,47.9339,47.9339,47.0474,47.9339,14314.248990996 2018-09-03,47.9339,47.9339,46.403,46.8063,3310.9522536682 2018-09-04,46.1619,47.9339,46.1619,47.3701,3320.6724804679 2018-09-05,46.7257,46.7257,45.1141,46.1619,6986.4130123274 2018-09-06,46.0006,46.0006,43.5036,44.2286,13324.000885771 2018-09-07,44.2286,44.9528,41.0057,42.6978,14231.627063198 2018-09-10,41.8919,43.4229,39.2336,40.0395,20428.271648045 2018-09-11,40.2402,41.8113,37.4609,39.9184,78106.88244947 2018-09-12,40.8443,42.5365,40.7637,42.5365,75771.597960828 2018-09-13,42.1339,44.6311,42.1339,44.4698,77390.015722988 2018-09-14,45.1141,46.6451,45.1141,45.9199,82976.71607615 2018-09-17,45.9199,46.6451,45.598,46.403,7846.6530841061 2018-09-18,46.403,47.9339,46.403,47.7726,52773.541352596 2018-09-19,47.7726,47.9339,46.9676,47.9339,10988.716397128 2018-09-20,47.8533,47.9339,47.3701,47.9339,17470.892644218 2018-09-21,47.9339,49.4647,47.6927,49.4647,56823.230843046 2018-09-24,48.3372,49.8672,47.8533,48.3372,14952.138874731 2018-09-25,48.3372,48.9009,48.0146,48.2565,8627.9163131368 2018-09-26,48.2565,48.2565,47.2894,47.9339,8890.3624367303 2018-09-27,48.0146,48.6589,48.0146,48.6589,7730.010362509 2018-09-28,48.7395,48.7395,47.6927,48.3372,8398.2759549925 2018-10-01,48.3372,49.0622,47.8533,48.3372,9032.5207536768 2018-10-02,48.2565,48.3372,48.0146,48.0952,177402.64429407 2018-10-03,48.0952,48.3372,47.9339,48.2565,2451.9272102394 2018-10-04,48.0952,49.3034,47.612,48.5782,9514.8870086149 2018-10-05,48.1759,48.3372,47.9339,48.0146,7202.688058622 2018-10-08,47.7726,48.0146,47.6927,48.0146,2653.6219163344 2018-10-09,48.1759,48.2565,48.0146,48.1759,2489.5930890885 2018-10-10,48.3372,48.3372,47.8533,48.1759,3608.6341994108 2018-10-11,47.9339,48.1759,45.9199,46.7257,21868.08024276 2018-10-12,47.5314,47.9339,46.8063,47.9339,7694.7745403599 2018-10-15,47.5314,48.3372,47.5314,48.1759,4655.988637085 2018-10-16,48.0146,48.0952,47.5314,47.9339,66249.420782113 2018-10-17,47.9339,48.2565,47.6927,47.9339,3286.6516866688 2018-10-18,48.3372,48.3372,46.403,46.7257,9624.2395601122 2018-10-19,46.1619,46.7257,46.0812,46.7257,1901.519367703 2018-10-22,46.6451,46.7257,46.2426,46.5644,5005.9168018763 2018-10-23,45.9199,47.2087,44.7924,45.678,12246.270739347 2018-10-24,45.5174,45.5174,44.6311,45.1948,6491.8964738896 2018-10-25,45.5174,45.5174,44.3085,45.0334,15551.147851266 2018-10-26,45.0334,45.0334,43.5036,43.9059,7624.3028960616 2018-10-29,43.5833,43.9059,42.8583,43.3423,36428.9799888 2018-10-30,42.7784,43.3423,42.6978,43.3423,3841.9196426051 2018-10-31,43.2616,43.3423,43.2616,43.3423,5172.3756858222 2018-11-02,43.4229,45.1141,43.2616,43.9866,24244.675695301 2018-11-05,43.9059,43.9059,43.3423,43.5036,12579.188507239 2018-11-06,43.5833,45.598,43.2616,45.5174,5562.3997861626 2018-11-07,45.5174,46.9676,45.0334,46.9676,6491.8964738896 2018-11-08,47.0474,47.0474,45.8393,46.7257,7242.783994171 2018-11-09,46.6451,46.7257,45.5174,46.7257,5658.3870258102 2018-11-13,46.0006,46.6451,46.0006,46.3224,1820.112468255 2018-11-14,47.2087,47.2087,46.3224,46.4838,2269.6729577439 2018-11-15,46.4838,46.4838,45.1948,45.8393,7640.0982646112 2018-11-16,45.9199,45.9199,45.5174,45.9199,12531.80240159 2018-11-19,45.5174,45.9199,45.3561,45.678,6179.6341879473 2018-11-20,45.5174,45.9199,45.1141,45.9199,5067.8832477248 2018-11-21,45.678,46.0006,44.4698,45.9199,7570.8416486629 2018-11-22,45.8393,46.0006,45.4367,45.9199,7254.9342776707 2018-11-23,45.5174,45.7586,45.0334,45.5174,532.18241728685 2018-11-26,43.5036,45.4367,43.5036,44.2286,4239.2339130453 2018-11-27,44.8731,45.1141,43.9866,45.1141,4352.2315495925 2018-11-28,45.1141,45.4367,42.8583,43.5036,15281.411557572 2018-11-29,44.0672,44.0672,42.8583,43.5036,9426.1899390671 2018-11-30,43.5036,45.1141,43.181,44.7924,8572.0250090382 2018-12-03,44.4698,45.7586,44.3085,45.5174,5292.6634924692 2018-12-04,45.1141,45.7586,44.7924,44.9528,8140.6899447988 2018-12-05,43.8253,45.2754,43.8253,45.0334,1217.4584066699 2018-12-06,44.9528,44.9528,43.7446,44.3085,5589.1304098619 2018-12-07,44.9528,45.0334,43.3423,43.664,6866.1252056803 2018-12-10,43.2616,44.1479,43.2616,44.0672,2871.1119909791 2018-12-11,44.3085,44.3085,42.8583,43.1003,10959.555716729 2018-12-12,43.1003,44.3085,43.1003,44.3085,4860.1133998799 2018-12-13,43.5036,45.9199,43.5036,45.4367,10201.378026348 2018-12-14,45.4367,45.8393,44.3891,45.7586,4473.7343845895 2018-12-17,43.5833,45.678,43.5833,45.1141,4833.3827761806 2018-12-18,44.7118,45.1141,43.7446,44.3085,9646.1100704116 2018-12-19,43.9059,44.7118,43.4229,43.5833,9568.3482560136 2018-12-20,43.4229,43.4229,42.5365,42.5365,8361.8251044934 2018-12-21,42.5365,43.0197,40.7637,41.8113,19882.723918909 2018-12-27,41.8919,42.2945,41.0863,41.5693,7652.2485481109 2018-12-28,41.5693,41.5693,41.0863,41.3283,7846.6530841061 2019-01-02,41.8919,42.8583,41.2476,42.8583,4151.7518718474 2019-01-03,42.6978,42.7784,42.2945,42.2945,1221.1034917198 2019-01-04,42.3751,43.0197,42.2138,43.0197,1473.8293885136 2019-01-07,43.0197,44.2286,42.7784,44.0672,8403.1360683924 2019-01-08,44.0672,44.3085,43.8253,44.3085,5250.1375002203 2019-01-09,44.2286,45.1141,44.2286,45.0334,2899.0576430284 2019-01-10,44.7924,45.1141,44.3085,44.9528,34407.17281445 2019-01-11,45.1141,45.4367,44.8731,45.1141,4287.835047044 2019-01-14,45.3561,45.3561,43.664,44.7924,3682.750928759 2019-01-15,44.7924,45.1141,44.4698,45.1141,4525.9806036382 2019-01-16,45.1141,45.1141,44.3891,45.1141,16950.860510431 2019-01-17,45.1141,45.598,44.3891,45.0334,6439.6502548409 2019-01-18,45.3561,45.5174,45.3561,45.5174,6455.4456233905 2019-01-21,44.2286,44.2286,43.1003,43.664,27040.455928582 2019-01-22,43.5036,43.7446,43.2616,43.5833,4996.1965750765 2019-01-23,43.2616,43.9866,43.2616,43.9866,43468.854248526 2019-01-24,43.9866,45.0334,43.5036,44.7118,5623.1512036611 2019-01-25,44.8731,45.4367,44.0672,45.4367,6745.8373990333 2019-01-28,45.5174,45.5174,44.3891,45.5174,4974.3260647771 2019-01-29,45.5174,45.5174,44.5504,45.5174,9416.4697122673 2019-01-30,45.4367,45.4367,44.5504,44.6311,3847.9947843549 2019-01-31,44.7924,45.5174,44.7924,45.2754,7423.8232183166 2019-02-01,45.2754,45.2754,44.1479,44.7924,2646.3317462346 2019-02-04,44.4698,44.8731,44.4698,44.6311,2792.135148231 2019-02-05,44.7924,44.9528,44.3085,44.6311,5167.5155724223 2019-02-06,44.1479,44.6311,43.8253,44.2286,6812.6639582817 2019-02-07,44.3085,44.3085,42.939,43.7446,26678.377480291 2019-02-08,43.8253,43.9059,43.1003,43.7446,5461.552433115 2019-02-11,44.3085,44.3085,43.2616,44.3085,9416.4697122673 2019-02-12,43.7446,43.7446,43.0197,43.0197,5902.6077241541 2019-02-13,43.664,43.664,42.2945,42.6978,7617.0127259618 2019-02-14,42.6978,42.6978,42.3751,42.4558,2947.6587770272 2019-02-15,41.9726,42.6171,41.7306,42.1339,3334.0377923176 2019-02-18,41.8919,42.2138,41.0863,41.65,10788.236719383 2019-02-19,41.7306,42.1339,40.925,41.7306,4225.8686011956 2019-02-20,41.7306,41.7306,41.0863,41.3283,6308.4271930441 2019-02-21,41.0863,41.5693,40.925,41.0057,7795.6218934074 2019-02-22,41.0057,42.0533,41.0057,42.0533,5799.3303144067 2019-02-25,42.2945,42.2945,41.3283,41.8919,6310.8572497441 2019-02-26,41.8919,42.0533,41.3283,41.5693,3397.2192665161 2019-02-27,41.65,41.8113,40.7637,41.7306,2933.0784368275 2019-02-28,41.5693,41.7306,40.6838,41.4887,6711.8166052342 2019-03-01,41.65,41.8919,41.65,41.8919,1654.8686126591 2019-03-04,41.8113,41.8919,41.2476,41.2476,4340.0812660928 2019-03-05,41.167,41.167,40.8443,40.8443,3078.8818388239 2019-03-06,40.8443,41.0863,40.8443,41.0057,2639.0415761348 2019-03-07,41.4887,41.4887,40.2805,40.6031,4860.1133998799 2019-03-08,40.6031,40.6031,40.0789,40.1192,72267.456199514 2019-03-11,40.1192,40.1596,39.153,39.4345,67813.162268524 2019-03-12,39.7975,40.2805,39.0723,39.3143,12602.274045889 2019-03-13,39.153,39.4749,38.5086,39.0723,8389.7707565427 2019-03-14,39.3143,39.3143,37.9448,38.6295,7535.6058265138 2019-03-15,38.669,39.032,38.0246,38.065,22857.113319635 2019-03-18,38.1053,38.5892,37.2996,37.5415,40210.148213906 2019-03-19,37.3802,37.5415,35.7695,35.9301,125409.15114215 2019-03-20,36.2527,36.6551,35.9301,36.4947,66624.864542254 2019-03-21,36.7357,39.3942,36.1721,39.3942,609676.92544794 2019-03-22,39.0723,40.1192,39.0723,39.3143,166033.6240234 2019-03-25,38.669,39.274,37.9044,38.3472,112190.85772283 2019-03-26,38.669,38.669,37.6222,38.1859,36021.94549156 2019-03-27,38.2262,38.3069,37.8642,38.1456,22593.452167692 2019-03-28,38.065,38.9514,37.6222,38.6295,58248.459097561 2019-03-29,38.5086,38.6295,37.7028,38.3069,45564.778152224 2019-04-01,39.032,39.153,38.3472,38.669,10410.362902543 2019-04-02,38.4682,38.911,38.4682,38.669,17101.524025827 2019-04-03,38.669,38.7093,38.5086,38.5892,14384.720635295 2019-04-04,38.5892,38.669,38.3472,38.4278,9834.439464657 2019-04-05,38.4278,38.669,37.6222,38.4682,21156.073629677 2019-04-08,37.9448,37.9448,36.0107,36.051,88653.328527209 2019-04-09,36.4947,36.535,35.5679,36.2527,47240.302246833 2019-04-10,36.4947,36.5744,35.8502,36.4947,39859.005020765 2019-04-11,36.3334,36.4947,35.8099,36.414,14803.905416034 2019-04-12,36.414,36.414,35.2453,35.9301,36895.550875188 2019-04-15,35.9301,36.2527,35.326,36.2527,15445.440384818 2019-04-16,38.3472,38.669,36.2527,36.2527,161994.8697881 2019-04-17,36.1317,36.4947,35.2856,36.0107,26740.343926139 2019-04-18,36.051,36.2527,33.6749,34.0774,50140.574918211 2019-04-23,34.5202,34.5202,32.0231,32.2247,56128.234626863 2019-04-24,32.2247,32.7079,31.54,32.7079,54633.7497564 2019-04-25,33.0306,33.3522,31.9828,33.0306,23955.498948008 2019-04-26,33.0306,33.1507,32.7482,32.9902,12535.44748664 2019-04-29,32.8692,32.9902,31.7812,32.2247,28950.480494735 2019-04-30,32.5466,32.6273,31.8215,32.6273,8445.6620606413 2019-05-02,31.8618,32.3054,31.0965,31.4191,12458.900700592 2019-05-06,31.7408,31.7408,30.4116,31.0965,22797.576930487 2019-05-07,31.3787,31.3787,29.5664,30.452,30938.266875286 2019-05-08,30.0494,30.452,28.6397,28.9212,129302.10197545 2019-05-09,28.9212,29.0018,27.5122,27.7937,97786.696633934 2019-05-10,28.0356,29.7268,27.8743,29.4051,35799.595303515 2019-05-13,29.3245,30.9359,29.1631,30.9359,41360.780061328 2019-05-14,31.2578,31.2578,30.2511,31.1771,35663.512128319 2019-05-15,31.1771,31.7408,30.6133,31.7408,14057.878009153 2019-05-16,31.661,31.661,30.452,31.1771,16944.785368681 2019-05-17,31.4191,31.4191,30.2914,31.3787,11211.066585173 2019-05-20,31.0965,31.0965,30.452,31.0157,9884.2556270058 2019-05-21,31.0965,31.3384,30.3713,31.3384,9969.3076115037 2019-05-22,31.2578,31.2578,30.6133,30.6939,7171.0973215228 2019-05-23,30.6133,30.6133,30.3309,30.4923,4495.6048948889 2019-05-24,30.452,30.452,29.4454,29.4858,8556.2296404886 2019-05-27,29.2438,30.0898,29.2438,29.8075,2065.548194949 2019-05-28,29.8075,30.1705,29.1228,29.1228,37529.795673873 2019-05-29,30.1301,30.1301,29.3245,29.4051,12173.369038349 2019-05-30,29.7268,29.8881,29.2841,29.7672,21978.647822607 2019-05-31,29.8075,29.8075,28.3977,28.5186,66069.596586317 2019-06-03,29.0018,29.0018,28.438,28.5186,12057.941345102 2019-06-04,28.5993,28.8413,28.317,28.68,16704.209755387 2019-06-05,28.559,28.6397,28.1969,28.2767,8338.739565844 2019-06-06,28.5186,28.68,28.1969,28.559,11554.919608214 2019-06-07,28.438,29.4051,28.438,29.4051,12255.990966147 2019-06-10,29.3245,29.3245,28.3977,28.7606,15417.494732769 2019-06-11,28.5993,28.68,28.2767,28.68,6251.3208605955 2019-06-12,28.559,28.559,27.7533,28.438,20939.798583383 2019-06-13,28.1163,28.5993,28.1163,28.5993,3228.3303258702 2019-06-14,28.68,28.7203,28.2767,28.5993,8589.0354059378 2019-06-17,28.5186,28.7203,28.1969,28.3573,49671.573975123 2019-06-18,28.438,28.7203,28.3573,28.559,36473.936037749 2019-06-19,28.559,28.5993,28.1969,28.1969,35809.315530315 2019-06-21,28.1969,28.4784,26.0216,26.0216,41289.09338868 2019-06-24,26.2627,27.2298,26.1821,26.9878,29785.204971164 2019-06-25,26.9878,27.592,26.9878,27.3105,8771.2896584333 2019-06-26,27.6324,28.1566,27.5517,28.0759,12559.74805364 2019-06-27,28.0356,28.5993,28.0356,28.5993,47893.987499117 2019-06-28,28.7606,28.7606,28.2364,28.68,11613.240969013 2019-07-01,28.5993,28.7606,28.317,28.5993,10932.82509303 2019-07-02,28.438,28.5993,28.317,28.5993,12642.369981438 2019-07-03,28.5993,28.5993,28.4784,28.5993,4806.6521524812 2019-07-04,28.5993,28.5993,28.2767,28.5993,4600.0973329863 2019-07-05,28.3977,28.559,28.3977,28.559,8021.6171665018 2019-07-08,28.847,28.847,28.1475,28.5179,7586.6370172125 2019-07-09,28.2298,28.6001,28.2298,28.6001,4957.3156678775 2019-07-10,28.3944,30.6577,27.9829,30.2051,38894.272510889 2019-07-11,29.7524,30.74,29.7524,30.452,11031.242389377 2019-07-12,30.452,30.4931,30.1639,30.452,16187.82270665 2019-07-15,30.452,31.275,30.1227,31.1516,20218.0717435 2019-07-16,32.1804,33.168,30.6165,31.1516,100627.43291616 2019-07-17,31.6042,31.6042,30.6577,30.74,17956.903984206 2019-07-18,30.6989,30.6989,30.1227,30.452,9245.1507149216 2019-07-19,30.452,30.452,30.1227,30.452,13124.736236376 2019-07-22,30.5343,30.9047,30.1227,30.452,4467.6592428396 2019-07-23,30.7811,30.7811,30.1227,30.3285,1402.1427158654 2019-07-24,30.2874,30.2874,29.7113,30.2874,4620.7528149358 2019-07-25,30.2051,30.2051,29.8758,29.8758,6263.4711440952 2019-07-26,29.8758,30.3696,29.6289,30.3696,38444.7120214 2019-07-29,30.3696,30.3696,29.6289,30.0404,2405.7561329406 2019-07-30,29.6289,29.9582,29.2586,29.6289,6157.7636776478 2019-07-31,29.6289,30.3696,29.5466,30.3696,10147.916778949 2019-08-01,30.2874,30.3696,29.5466,29.9993,10167.357232549 2019-08-02,30.0816,30.0816,28.6825,29.9993,7766.4612130081 2019-08-05,29.8758,30.0404,29.2175,29.917,10671.593997786 2019-08-06,29.6289,30.0404,29.382,29.8758,23316.394035924 2019-08-07,29.7936,29.917,29.2997,29.8758,4734.965479833 2019-08-08,29.7113,29.8758,29.3409,29.8758,3952.4872224523 2019-08-09,29.6289,29.7936,29.4643,29.7113,1933.1101048022 2019-08-12,29.6289,29.917,29.2175,29.6289,2748.3941276321 2019-08-13,29.5055,30.0404,29.1763,29.9993,5439.6819228156 2019-08-14,30.1227,30.1227,29.7113,30.1227,4214.9333460459 2019-08-16,30.1227,30.1227,29.2586,29.6289,2991.3997976261 2019-08-19,29.9993,30.0404,29.5877,29.8758,3300.0169985185 2019-08-20,29.6289,30.1227,29.4643,30.1227,2389.9607643909 2019-08-21,30.1639,30.5343,29.7113,29.7113,7655.8936331608 2019-08-22,29.7113,29.8758,29.382,29.6289,3613.4943128107 2019-08-23,29.8758,29.8758,28.9294,29.2997,6714.2466619341 2019-08-26,29.0116,29.2586,28.8881,28.9705,1651.2235276092 2019-08-27,28.8059,29.5055,28.1887,28.3532,7934.1351253039 2019-08-28,28.1063,28.4768,26.5837,27.0775,16504.945105992 2019-08-29,27.0775,30.0404,27.0775,30.0404,22293.340165249 2019-08-30,30.6989,31.8099,30.6989,31.7277,30423.094854898 2019-09-02,32.098,32.6742,31.8511,32.6742,25548.401114819 2019-09-03,32.6742,32.8798,31.275,32.5095,45341.21293583 2019-09-04,32.4684,32.5095,31.9334,32.4272,29948.01877006 2019-09-05,32.5507,32.5507,31.3161,31.9746,35199.37129863 2019-09-06,32.2626,32.2626,30.9458,31.275,27375.803753174 2019-09-09,31.275,31.3572,30.0816,31.0281,30661.240411492 2019-09-10,30.7811,31.4397,30.3696,31.275,35291.713453228 2019-09-11,31.5219,33.1267,31.275,33.0033,53649.576792924 2019-09-12,33.1267,33.168,32.2215,33.168,63417.189698333 2019-09-13,33.168,33.2503,31.9334,32.6742,56020.097103716 2019-09-16,32.7153,32.7153,31.9334,32.5095,50912.117920442 2019-09-17,31.9746,32.2626,31.9334,32.098,31862.903449613 2019-09-18,32.1804,32.1804,31.7688,32.098,16072.395013403 2019-09-19,32.1391,32.1391,31.7688,32.0158,17576.600110666 2019-09-20,32.0158,32.3038,31.8511,32.3038,32354.989931351 2019-09-23,32.386,32.386,31.5219,31.8511,24835.179473386 2019-09-24,31.7688,32.098,30.8635,31.275,23275.083072025 2019-09-25,31.9746,31.9746,30.9047,31.0281,34546.901074696 2019-09-26,31.1927,31.1927,30.2874,30.7811,13664.208823762 2019-09-27,30.2051,30.7811,30.2051,30.3696,36444.775357349 2019-09-30,30.3285,30.5343,29.3409,29.6289,33436.365162824 2019-10-01,30.0404,30.2463,29.5466,29.6289,31833.742769213 2019-10-02,29.6289,30.2051,28.4768,28.8059,33953.967239911 2019-10-03,28.8059,30.2051,28.6825,28.9705,24192.429476252 2019-10-04,29.1351,29.5466,28.6413,29.0529,4750.7608483826 2019-10-07,29.0116,29.0116,28.4768,28.4768,3274.5014031691 2019-10-08,28.6413,28.7648,27.4891,27.9006,12093.177167251 2019-10-09,27.9829,28.0652,26.913,27.1187,34138.651549106 2019-10-10,27.3245,28.4768,27.2421,28.3121,14766.239537185 2019-10-11,28.3944,28.8881,28.2709,28.559,25459.704045271 2019-10-14,28.2298,28.8059,27.736,28.8059,8570.8099806882 2019-10-15,28.8059,29.1351,28.3944,28.8059,26878.857158036 2019-10-16,28.9705,28.9705,28.4355,28.7236,4570.9366525871 2019-10-17,28.1887,28.847,28.1887,28.7648,5487.0680284644 2019-10-18,28.8059,28.8059,27.448,27.9418,17429.581680319 2019-10-21,27.9418,30.2463,27.6948,29.9993,470249.99223218 2019-10-22,30.0404,30.5343,29.2997,29.7936,18542.547648892 2019-10-23,29.7936,29.7936,29.382,29.5055,2698.5779652833 2019-10-24,29.2175,30.2051,29.2175,30.2051,5835.7811649058 2019-10-25,30.2051,30.3696,29.2997,29.4643,13656.918653663 2019-10-28,29.6289,30.2051,29.5055,30.2051,6624.3345640363 2019-10-29,30.2051,30.452,29.7524,30.452,10369.051938644 2019-10-30,30.3696,30.3696,29.4643,30.3285,7710.5699089095 2019-10-31,29.9993,30.3285,29.5055,29.7936,6227.0202935961 2019-11-04,29.9582,30.452,29.2175,30.2051,15631.339722364 2019-11-05,30.452,30.4931,29.8758,30.452,6740.9772856334 2019-11-06,30.452,30.5754,30.0816,30.4931,14540.244264091 2019-11-07,30.452,30.452,29.7524,29.7524,6788.3633912823 2019-11-08,30.0404,30.3696,29.7113,30.2874,28096.315564706 2019-11-12,30.2463,30.2463,29.7936,29.7936,5812.6956262564 2019-11-13,30.2051,30.2051,28.6413,28.7648,9927.9966476047 2019-11-14,28.8059,29.1351,26.5837,28.559,14347.054756445 2019-11-15,28.7648,30.2051,28.3121,29.6289,19778.231480811 2019-11-18,29.6289,30.6165,29.2997,30.2051,14241.347289998 2019-11-19,30.452,30.452,29.8347,30.452,12489.276409341 2019-11-20,30.452,31.1516,29.6289,31.0692,16563.266466791 2019-11-21,31.275,31.9746,30.6165,31.6865,11751.75420091 2019-11-22,31.6453,31.7688,30.2051,30.74,11141.809969225 2019-11-25,30.8635,31.5219,30.5754,31.4808,5352.1998816177 2019-11-26,31.4808,31.8922,31.1103,31.1103,10373.912052044 2019-11-27,31.275,31.4397,30.9458,31.4397,10966.845886829 2019-11-28,31.4397,31.4397,30.6989,30.9458,3324.3175655179 2019-11-29,30.9458,30.987,30.0816,30.6989,2857.7466791294 2019-12-02,30.9458,31.0281,29.2175,29.6289,8857.5566712811 2019-12-03,30.0404,30.0404,29.094,29.2175,4230.7287145955 2019-12-04,29.5877,29.5877,28.3532,28.6825,12251.130852747 2019-12-05,28.6825,29.5466,28.6413,29.094,7904.9744449047 2019-12-06,29.094,29.2997,28.4768,28.8059,4784.7816421818 2019-12-09,28.4768,29.2175,28.3944,29.2175,205688.50428137 2019-12-10,29.2997,30.0404,29.2586,30.0404,11618.101082413 2019-12-11,30.5343,30.6989,29.6289,30.3696,7320.5458085691 2019-12-12,30.0404,31.1103,29.8347,31.1103,13616.822718114 2019-12-13,31.1103,31.1103,30.6165,30.7811,7646.1734063611 2019-12-16,31.0281,31.0281,29.6702,29.7113,9731.1620549095 2019-12-17,29.6702,30.0404,28.8059,28.8059,17051.707863479 2019-12-18,28.8059,28.8881,28.3944,28.4768,5794.4702010068 2019-12-19,28.5179,28.8059,28.3944,28.8059,3555.1729520122 2019-12-20,28.8059,28.8059,28.0652,28.0652,12914.536331831 2019-12-23,28.0652,28.1475,27.6537,27.9006,13398.117615119 2019-12-27,27.9006,27.9006,27.736,27.9006,10489.339745291 2019-12-30,27.8182,28.8881,27.8182,28.6825,13961.890769505 2020-01-02,29.1351,30.0404,29.0529,30.0404,12161.218754849 2020-01-03,29.9582,29.9582,29.5466,29.6289,5709.4182165089 2020-01-07,29.7936,30.2874,29.0529,29.6289,33664.790492618 2020-01-08,29.3409,29.3409,28.9705,29.0529,22549.711147093 2020-01-09,29.0529,29.4643,28.8059,29.0116,6111.592600349 2020-01-10,29.2175,29.2175,28.6413,28.8059,2702.2230503332 2020-01-13,28.847,28.847,28.6413,28.6413,2552.7745632869 2020-01-14,28.8059,29.4232,28.0241,29.1763,12948.55712563 2020-01-15,29.4232,29.4232,28.1475,28.1475,17706.608144112 2020-01-16,28.1887,28.4768,27.9006,27.9418,15930.236696456 2020-01-17,28.3944,28.3944,27.7771,27.8182,9016.7253851272 2020-01-20,27.7771,28.1063,27.736,27.9829,3075.236753774 2020-01-21,27.9829,28.6413,27.8182,28.3121,37795.886882516 2020-01-22,28.559,28.6825,27.736,27.9829,9415.2546839174 2020-01-23,27.9829,27.9829,27.6537,27.8182,6917.1563963791 2020-01-24,27.7771,28.3121,27.7771,27.9829,3516.2920448131 2020-01-27,27.9829,27.9829,26.913,27.3245,12683.680945337 2020-01-28,27.3245,27.3245,26.913,26.9953,21458.61568882 2020-01-29,27.1599,27.1599,25.7607,25.843,38685.287634694 2020-01-30,26.1723,26.1723,24.2792,24.6908,27305.332108875 2020-01-31,24.6908,24.6908,23.662,24.5262,14699.412977937 2020-02-03,25.1846,25.1846,24.2792,24.6084,14271.722998747 2020-02-04,24.6908,24.6908,24.2792,24.3616,12427.309963493 2020-02-05,24.6084,25.1023,24.2792,24.3616,21548.527786718 2020-02-06,24.6497,25.1846,24.197,24.2381,10930.39503633 2020-02-07,24.6908,24.6908,24.4851,24.5673,6817.5240716815 2020-02-10,24.9378,25.1434,23.8677,23.8677,12468.620927392 2020-02-11,24.0324,24.197,23.127,23.4563,29531.26404602 2020-02-12,23.2505,23.7443,21.7279,22.2217,61734.375433625 2020-02-13,22.0571,22.1394,20.1641,20.9872,122451.77213832 2020-02-14,21.2341,21.3987,20.5756,20.9872,18373.658708246 2020-02-17,20.9872,22.0982,20.7814,21.3987,27230.000351177 2020-02-18,21.4399,21.4399,20.8226,20.8637,11455.287283517 2020-02-19,19.7527,19.7527,16.9132,17.6539,323033.51226477 2020-02-20,18.0654,18.1478,16.6251,17.2835,130176.92238743 2020-02-21,17.2835,17.7773,17.1601,17.6951,60389.339050208 2020-02-24,17.6539,17.6951,16.3288,16.4605,106804.63704741 2020-02-25,16.3782,16.4276,15.5552,15.6375,94243.673965421 2020-02-26,15.6375,15.6375,14.9462,15.3906,75938.056844774 2020-02-27,15.226,15.2588,13.7117,14.403,97650.613458737 2020-02-28,14.0079,14.2383,12.8062,13.547,276660.74025981 2020-03-02,14.2383,15.6045,14.0079,14.403,103124.31617535 2020-03-03,14.8144,15.8021,14.8144,15.6375,98425.801546018 2020-03-04,15.6375,15.7527,15.0284,15.7034,65880.052163722 2020-03-05,15.7034,15.9502,15.0779,15.3741,28459.609041347 2020-03-06,15.2919,15.2919,14.4524,15.1273,70153.306870567 2020-03-09,13.9915,14.3206,13.0861,13.7445,60027.260601917 2020-03-10,14.403,14.403,13.8433,13.8433,28554.381252644 2020-03-11,14.189,14.403,13.0861,13.1684,57246.060708835 2020-03-12,13.0038,13.0038,11.7693,12.2631,62682.097546601 2020-03-13,12.4441,13.7445,12.4441,12.8557,57026.140577491 2020-03-16,12.51,13.4648,11.868,13.4648,66085.391954867 2020-03-17,13.4976,14.6499,13.1849,14.1561,89575.535044837 2020-03-18,13.8762,14.3865,13.0697,13.2508,94945.960351704 2020-03-19,13.4976,13.728,13.2672,13.4976,37138.556545182 2020-03-20,13.8269,14.3372,12.8557,12.8557,433924.28965313 2020-03-23,12.9215,13.0367,12.3454,12.51,45065.401500386 2020-03-24,13.0038,13.0697,12.3784,12.4277,91791.746755182 2020-03-25,12.9215,13.5799,12.6581,13.333,106126.65122813 2020-03-26,13.7445,15.1107,13.6622,14.2713,121216.0883064 2020-03-27,14.4853,15.012,14.403,14.8144,87220.810102595 2020-03-30,14.8309,14.8968,14.0737,14.7486,82292.655115117 2020-03-31,14.7486,14.8475,14.4524,14.7322,34715.790015342 2020-04-01,14.5676,14.6499,14.1561,14.3206,17198.726293825 2020-04-02,14.403,14.8144,14.3206,14.5512,23938.488551108 2020-04-03,14.5676,15.0449,14.5676,14.8144,49669.143918423 2020-04-06,14.9956,15.3083,14.8309,15.0614,91264.424451295 2020-04-07,15.3741,16.3782,15.0614,15.0614,148421.78809058 2020-04-08,15.0779,15.4729,14.6828,14.7651,47692.292793022 2020-04-09,14.8475,15.3741,14.7157,14.8309,88836.797808055 2020-04-14,15.1273,15.9338,14.7322,15.6375,117674.28066624 2020-04-15,15.9667,16.2959,14.7322,14.8968,106818.00235926 2020-04-16,15.2095,15.6375,14.7322,15.5552,58572.871667003 2020-04-17,15.9008,16.5017,15.6869,16.4605,100558.17630022 2020-04-20,17.3658,18.1478,17.2835,17.9832,120189.38935068 2020-04-21,18.1066,18.5181,15.8021,16.5839,146257.82259929 2020-04-22,16.5428,16.872,15.012,16.4605,59944.638674119 2020-04-23,16.5428,17.3658,15.9667,17.1189,67621.187789229 2020-04-24,16.6251,17.1189,16.049,16.872,26702.67804729 2020-04-27,17.2012,17.5716,16.6251,17.2012,52520.815455802 2020-04-28,17.2012,17.4482,16.7074,16.872,35551.729520122 2020-04-29,16.872,17.2424,16.7074,17.2424,24180.279192753 2020-04-30,17.3658,17.5305,16.9132,17.3658,41229.556999531 2020-05-04,17.3658,17.3658,16.872,17.1189,37656.15862227 2020-05-05,17.1601,17.4482,16.9544,17.2835,111088.82700941 2020-05-06,17.4482,17.4482,16.872,17.2012,49870.838624518 2020-05-07,17.2012,17.2012,16.7074,17.1601,19273.994715574 2020-05-08,17.2012,17.2012,16.872,17.1601,17133.114762927 2020-05-11,17.2012,17.6127,17.1601,17.4071,29696.507901616 2020-05-12,17.4893,18.0654,17.2835,18.0243,28132.766415205 2020-05-13,17.9832,17.9832,17.2424,17.6539,37794.671854166 2020-05-14,17.6127,17.6539,16.4605,16.7074,38566.214856397 2020-05-15,17.0366,17.0366,15.6375,15.8844,98866.856837057 2020-05-18,15.9667,16.2137,15.226,15.6375,97689.494365936 2020-05-19,15.6375,16.1313,15.5717,15.9174,45031.380706587 2020-05-20,15.9174,16.1313,15.5058,15.868,58271.54463621 2020-05-21,15.8844,15.9832,15.4236,15.4564,77190.751073593 2020-05-22,15.4729,15.6375,15.3083,15.621,28768.226242239 2020-05-25,15.7692,16.0325,15.6704,15.9667,43116.496027035 2020-05-26,15.9996,16.5839,15.9667,16.4111,84454.190549713 2020-05-27,16.4605,17.2835,16.2137,16.4605,125021.55709851 2020-05-28,16.7898,16.9955,15.654,16.0655,107266.3478204 2020-05-29,16.1313,16.7486,16.049,16.049,298316.19054133 2020-06-01,16.7074,17.0366,16.4605,16.9132,86375.150371016 2020-06-02,17.2012,17.9009,17.1189,17.6951,108807.00376816 2020-06-03,18.0243,19.1766,17.9832,18.9296,225872.55523107 2020-06-04,19.3822,20.4934,19.3822,20.1641,232608.6724033 2020-06-05,20.1641,21.3163,19.876,20.2053,242577.98001481 2020-06-08,20.2053,20.5756,19.1353,19.5468,186998.93820213 2020-06-09,19.3822,20.4934,18.8473,20.1641,152620.92606808 2020-06-10,20.0407,20.4111,19.3822,19.9173,70937.000156297 2020-06-12,18.1889,19.4646,17.7773,19.2177,107184.94092095 2020-06-15,18.6827,18.8473,18.0243,18.3123,74368.240216612 2020-06-16,18.7239,19.2588,18.7239,19.0119,48881.805547642 2020-06-17,19.1766,19.3,18.5181,18.6827,44342.459632154 2020-06-18,18.8473,19.1766,18.6004,19.0119,33317.292384527 2020-06-19,18.9707,19.0942,18.6415,18.7239,30483.846272397 2020-06-22,18.9296,19.0119,18.5181,18.9707,24462.165769946 2020-06-23,19.053,20.0407,19.053,19.4646,75379.143803787 2020-06-24,19.7527,19.7938,18.8061,19.0942,38835.95115009 2020-06-25,19.0119,19.053,18.5181,18.765,21491.421454269 2020-06-26,18.8473,18.8473,17.942,18.0654,40123.881201059 2020-06-29,18.0654,18.5181,17.4893,18.1889,39558.893018323 2020-06-30,18.3123,18.5181,17.7362,18.1478,17293.498505123 2020-07-01,18.5181,18.5181,17.3658,17.6951,33550.577827721 2020-07-02,17.6951,18.3946,17.6951,18.2712,39456.830636925 2020-07-03,18.4358,18.5593,18.1066,18.5593,29685.572646466 2020-07-06,18.9296,19.2177,18.6004,19.0942,32497.148248297 2020-07-07,19.2588,19.3,18.477,18.8473,38893.057482539 2020-07-08,18.9296,18.9296,18.3534,18.477,21413.659639871 2020-07-09,18.3534,18.9296,18.1478,18.3534,25949.360470309 2020-07-10,18.3534,18.3534,17.8596,18.1066,26086.658673855 2020-07-13,18.3534,18.6827,18.23,18.3534,64319.955762361 2020-07-14,18.3534,18.3946,17.942,18.0243,68268.797899763 2020-07-15,18.1066,18.23,17.4893,18.1066,38556.494629597 2020-07-16,18.1889,18.1889,17.6951,17.9009,25587.282022018 2020-07-17,18.0243,18.0243,16.2959,16.9132,179070.87821858 2020-07-20,16.8309,17.4482,16.6663,17.0366,96739.34219626 2020-07-21,17.4893,17.5716,17.0366,17.2835,65380.675511884 2020-07-22,17.2835,17.6127,17.1189,17.2835,42344.953024804 2020-07-23,17.4482,18.477,17.3247,18.1066,120595.20881957 2020-07-24,17.7773,18.23,17.6951,17.7362,33782.648242565 2020-07-27,17.9009,18.3123,17.5305,17.6951,49749.335789521 2020-07-28,17.5305,17.5305,16.5017,17.1189,83393.470800189 2020-07-29,16.872,17.2012,16.4605,16.9544,49522.125488076 2020-07-30,16.5839,17.0366,15.868,16.1643,45900.125976816 2020-07-31,16.1313,17.1189,16.1313,16.2959,31418.203073524 2020-08-03,16.2465,16.7074,15.9502,16.5428,66363.63344701 2020-08-04,16.3947,16.5428,15.8021,16.0819,40290.340085004 2020-08-05,16.1313,16.6251,16.049,16.2795,32169.090593805 2020-08-06,16.4605,16.4605,15.8021,15.8021,38631.826387295 2020-08-07,15.8021,15.8844,15.3412,15.5552,33529.922345771 2020-08-10,15.7362,15.7362,15.2919,15.3083,34757.100979241 2020-08-11,15.3906,15.8844,15.0779,15.3083,75584.483594932 2020-08-12,15.3906,15.3906,15.0449,15.226,46100.605654561 2020-08-13,15.3577,15.44,14.9297,15.0449,38601.450678546 2020-08-14,14.9132,14.9791,14.584,14.9791,64187.517672214 2020-08-17,15.0449,15.3083,14.8475,14.9297,24249.535808701 2020-08-18,15.0614,15.226,14.8144,14.9297,28341.7512914 2020-08-19,15.0614,15.0614,14.7816,14.8144,21961.637425707 2020-08-20,14.8144,14.8144,14.2877,14.5676,28294.365185751 2020-08-21,14.5676,15.1437,14.1561,14.9791,40270.899631405 2020-08-24,14.9132,15.3906,14.9132,15.1437,59597.140566027 2020-08-25,15.3083,15.3083,14.7651,14.8968,17469.677615868 2020-08-26,14.9956,14.9956,14.7651,14.8475,13251.099184773 2020-08-27,14.8803,14.9956,14.6993,14.8968,19627.567965415 2020-08-28,14.8144,15.0943,14.7322,15.0943,29640.616597518 2020-08-31,15.2425,16.0984,15.1437,15.654,54850.024802695 2020-09-01,15.7198,16.0819,15.5552,15.7198,24510.766903944 2020-09-02,15.8021,15.8844,15.6375,15.8844,12071.306656952 2020-09-03,16.0161,16.1806,15.7362,15.7362,23327.329291074 2020-09-04,15.6375,15.6375,15.3247,15.4729,30718.346743941 2020-09-07,15.4729,17.4482,15.3247,16.049,110375.60536797 2020-09-08,16.263,17.4482,15.1601,15.407,140542.32924103 2020-09-09,15.407,16.0161,15.3906,15.8844,42370.468620153 2020-09-10,15.9008,16.6251,15.9008,16.4605,31155.75694993 2020-09-11,16.4605,16.4605,16.0161,16.3782,15156.263637525 2020-09-14,16.4605,17.0778,16.4111,16.5017,30872.655344387 2020-09-15,16.5428,16.7486,16.049,16.049,26757.354323039 2020-09-16,16.1313,16.2959,15.8186,16.2959,13176.982455424 2020-09-17,15.9667,16.3288,15.835,15.8515,22608.032507891 2020-09-18,16.1313,16.1313,14.9297,14.9297,109501.99998434 2020-09-21,15.226,15.226,14.7322,14.798,34237.068845454 2020-09-22,14.8309,15.0614,14.2383,14.9462,18638.534888539 2020-09-23,15.0779,15.654,15.0779,15.2754,29108.434180231 2020-09-24,15.0943,15.4564,14.9297,14.9791,11378.740497469 2020-09-25,15.0614,16.5428,15.0614,15.5552,60128.107954964 2020-09-28,15.5552,16.2959,15.5388,15.9174,26425.651583497 2020-09-29,15.5552,15.8844,15.5552,15.654,11065.263183177 2020-09-30,15.5552,15.5552,15.2919,15.5223,9945.0070445043 2020-10-01,15.6375,15.8021,15.2425,15.4564,23520.518798719 2020-10-02,15.226,15.2919,14.8803,14.9626,19094.170519778 2020-10-05,14.9626,15.0449,14.8475,14.9791,17666.512208563 2020-10-06,15.0614,15.3906,14.8475,15.3083,25200.903006727 2020-10-07,15.44,15.4729,15.1766,15.3083,17879.142169808 2020-10-08,15.3741,15.4564,15.1437,15.3577,70666.048834254 2020-10-09,15.3906,15.4564,15.1273,15.3247,23876.52210526 2020-10-12,15.4729,15.4729,15.012,15.0284,15167.198892675 2020-10-13,15.0284,15.0284,14.7486,14.7816,14868.301918583 2020-10-14,14.8968,14.8968,14.5181,14.617,12456.470643892 2020-10-15,14.5512,14.8144,13.8598,13.9915,48788.248364694 2020-10-16,13.9092,14.0409,13.5964,13.9915,24456.090628196 2020-10-19,14.1561,14.3865,13.9915,13.9915,10033.704114052 2020-10-20,14.3042,14.3042,13.9092,13.9915,13004.448429729 2020-10-21,13.9585,13.9915,13.3989,13.7774,16910.764574882 2020-10-22,13.728,13.7774,13.1684,13.2672,16381.012214295 2020-10-23,13.5799,13.5799,13.2672,13.4154,13153.896916775 2020-10-26,13.4648,13.7445,13.333,13.4154,13079.780187427 2020-10-27,13.4154,13.5799,12.8228,12.9709,36109.427532758 2020-10-28,12.9709,12.9709,12.1808,12.4277,38626.966273896 2020-10-29,12.51,12.9051,12.0161,12.3454,35023.192187885 2020-10-30,12.3454,12.4771,11.9997,12.1972,21118.407750828 2020-11-02,12.1972,12.6747,12.1972,12.6747,29565.284839819 2020-11-03,12.6747,13.1026,12.51,12.6747,33358.603348426 2020-11-04,12.7569,13.4976,12.6747,13.4154,48896.385887842 2020-11-05,13.6622,13.7774,13.4482,13.5799,28774.301383989 2020-11-06,13.7445,13.7445,13.1355,13.1849,11755.39928596 2020-11-09,13.547,14.1231,13.5141,13.8433,58606.892460802 2020-11-10,14.1067,14.1396,13.5799,13.9915,54148.953444762 2020-11-12,13.975,14.403,13.975,14.0737,23243.492334926 2020-11-13,14.2383,14.2877,13.9915,14.0079,14259.572715248 2020-11-16,14.0737,14.4687,14.0737,14.3372,46985.146293339 2020-11-17,14.403,15.1766,14.403,14.8638,44269.557931156 2020-11-18,14.9462,15.1273,14.5676,14.8144,30858.075004188 2020-11-19,14.8968,15.0943,14.3206,14.584,46037.424180362 2020-11-20,14.7322,14.9462,14.7322,14.9132,20637.25652424 2020-11-23,14.9132,15.1601,14.8968,14.9626,39207.749825181 2020-11-24,15.1273,15.226,14.9791,15.1931,32718.283407992 2020-11-25,15.2919,15.3247,15.1273,15.2919,35856.701635964 2020-11-26,15.3906,15.5552,15.1931,15.4729,21916.681376758 2020-11-27,15.4729,15.5058,15.3083,15.3083,11763.904484409 2020-11-30,15.3083,15.4564,14.8968,15.3083,25505.87512257 2020-12-01,15.3083,15.5058,14.9132,14.9132,17668.942265263 2020-12-02,14.9956,15.1931,14.9132,14.9626,8442.0169755914 2020-12-03,15.3741,15.44,15.0614,15.3247,20602.020702091 2020-12-04,15.4564,15.4564,15.2425,15.3577,20105.074106953 2020-12-07,15.3906,16.0984,15.3577,15.8844,79058.249647496 2020-12-08,15.9996,15.9996,15.5058,15.7034,42891.71578229 2020-12-09,15.6869,15.9502,15.4729,15.7362,93638.589847136 2020-12-10,15.7362,15.8021,15.2754,15.4729,54291.111761708 2020-12-11,15.6375,15.7198,15.3083,15.6375,26632.206402992 2020-12-14,15.5552,15.7527,15.3906,15.6704,41671.82731892 2020-12-15,15.5058,15.8021,15.5058,15.6045,29797.355254664 2020-12-16,15.7034,15.868,15.5552,15.6375,41266.00785003 2020-12-17,16.2959,17.2835,16.0819,16.1971,170201.17126379 2020-12-18,16.2959,16.3618,15.7198,15.9667,36424.1198754 2020-12-21,16.2137,16.2137,14.9297,15.2425,51568.233229426 2020-12-22,15.3083,16.1148,15.3083,15.8021,49355.66660413 2020-12-23,16.049,16.1478,15.654,15.9338,31114.445986031 2020-12-28,15.8844,16.049,15.654,15.7362,63217.925048938 2020-12-29,15.8021,15.9667,15.7362,15.835,43169.957274433 2020-12-30,15.835,16.049,15.6704,15.8021,33238.315541779 2021-01-04,16.0325,16.1313,15.6704,16.1313,55129.481323188 2021-01-05,16.1313,16.5839,15.9667,16.4605,59137.859849739 2021-01-07,16.5839,17.1189,16.5839,16.9544,73947.840407523 2021-01-08,16.9544,17.2012,16.4441,16.7898,100946.98537221 2021-01-11,16.8309,16.872,16.3947,16.6663,39058.301338135 2021-01-12,16.7074,16.872,16.4441,16.5428,32433.966774099 2021-01-13,16.6251,16.6663,16.3124,16.5017,30212.894950353 2021-01-14,16.5428,17.2012,16.3947,16.9544,62724.62353885 2021-01-15,17.0778,17.9009,16.9132,17.1189,151068.11983682 2021-01-18,17.3658,18.3534,17.1189,17.8596,167373.80029341 2021-01-19,18.4358,19.2177,18.2712,18.6827,184657.57857174 2021-01-20,18.8061,19.0119,18.5593,18.8061,75250.350798691 2021-01-21,18.9296,19.6704,18.6004,18.8885,158303.61366089 2021-01-22,18.765,18.8061,17.2424,18.1889,113985.45459573 2021-01-25,18.1066,18.23,17.5305,17.8596,52570.631618151 2021-01-26,17.6951,18.1066,17.3247,17.9009,41336.479494329 2021-01-27,17.7773,17.7773,16.9544,17.2424,110440.00187052 2021-01-28,17.0366,17.6951,16.7898,17.2835,84172.30397252 2021-01-29,17.1189,17.6539,17.0778,17.2012,35899.227628213 2021-02-01,17.5305,17.942,17.2835,17.7362,50435.826807254 2021-02-02,17.942,18.0243,17.5305,17.8185,58153.686886263 2021-02-03,17.7362,17.8185,17.2835,17.5716,33256.540967028 2021-02-04,17.2835,17.4482,16.872,17.0778,64816.902357498 2021-02-05,17.0366,17.4071,16.7074,17.2012,73540.805910283 2021-02-08,17.5305,17.942,17.2835,17.9009,77611.150882682 2021-02-09,18.4358,19.2588,18.1066,18.9707,199156.51187193 2021-02-10,19.2588,20.4934,19.2588,19.588,246110.06742817 2021-02-11,19.9173,20.9872,19.9173,20.7402,186319.7373545 2021-02-12,20.9049,21.3987,20.5756,20.9049,139912.94455574 2021-02-15,21.3987,21.3987,20.8637,20.9872,83852.751516478 2021-02-16,21.3163,21.3163,20.2465,20.4111,121090.94038636 2021-02-17,20.4111,20.4111,19.7938,19.7938,75842.069605126 2021-02-18,19.876,21.2341,19.7938,20.2465,145317.39065641 2021-02-19,20.5756,20.658,20.1641,20.4111,49502.685034477 2021-02-22,20.6991,20.8637,19.9995,20.2465,88626.59790351 2021-02-23,20.1641,20.1641,18.9296,19.1766,93371.283610143 2021-02-24,19.0942,19.9995,18.7239,19.7938,65011.306893494 2021-02-25,19.9995,20.2465,19.3411,19.3411,54605.804104351 2021-02-26,19.1766,19.2588,18.6004,19.2177,59542.464290279 2021-03-01,19.4234,19.9173,19.2588,19.7527,90995.903185952 2021-03-02,19.9173,20.2465,19.5057,20.1229,41450.692159226 2021-03-03,20.1229,20.8226,19.8349,20.1641,84990.01805205 2021-03-04,19.9995,20.2876,19.4646,20.0818,33650.210152419 2021-03-05,20.1641,20.1641,19.5057,19.876,25709.999885365 2021-03-08,19.6704,19.876,19.3411,19.8349,45366.728531179 2021-03-09,19.8349,20.2876,19.5057,19.9995,56606.955796751 2021-03-10,20.1641,20.2465,19.5468,19.6291,29300.408659526 2021-03-11,19.7527,19.9995,19.5057,19.7938,19600.837341716 2021-03-12,19.6704,19.9995,19.4646,19.9173,31324.645890576 2021-03-15,19.9173,20.4522,19.7527,19.8349,37269.779606979 2021-03-16,19.9995,20.0818,19.1766,19.3411,33704.886428167 2021-03-17,19.3,19.7938,18.765,19.4646,54434.485107005 2021-03-18,19.4234,19.4234,19.1353,19.4234,27881.255546761 2021-03-19,19.3822,19.6704,19.053,19.0942,43709.42986182 2021-03-22,19.1766,20.1229,19.1766,19.7527,72415.689658211 2021-03-23,19.7527,19.7527,19.4234,19.7115,22413.627971896 2021-03-24,19.7527,19.7527,18.9296,19.1766,31461.944094123 2021-03-25,19.2588,19.6291,18.6827,19.0119,24622.549512142 2021-03-26,19.0119,19.3411,18.6004,19.3,18551.052847342 2021-03-29,19.3411,19.588,18.9707,19.4234,17724.833569362 2021-03-30,19.2588,19.6704,19.0942,19.5468,27521.60715517 2021-03-31,19.6291,19.6291,19.1353,19.5057,32419.386433899 2021-04-01,19.3411,19.5057,19.3411,19.5057,14611.930936739 2021-04-06,19.4234,20.1641,19.3822,19.9995,75319.607414639 2021-04-07,20.1641,20.3288,20.0818,20.2876,56299.553624209 2021-04-08,20.2876,20.4934,19.7115,19.7527,58489.034710855 2021-04-09,19.7527,20.2053,19.7527,20.2053,13690.939447462 2021-04-12,20.2053,20.3699,19.8349,20.1229,23475.56274977 2021-04-13,19.876,20.1229,19.5057,19.9584,23663.892144015 2021-04-14,19.9173,20.0407,19.588,19.7527,49665.498833373 2021-04-15,19.7527,19.9584,19.5057,19.6704,33587.02867822 2021-04-16,19.6704,19.9173,19.4234,19.6291,47483.307916827 2021-04-19,19.6704,20.2465,19.5057,19.6291,66595.703861854 2021-04-20,19.8349,19.8349,18.8061,18.8885,65871.546965272 2021-04-21,18.765,18.765,17.6951,18.23,41289.09338868 2021-04-22,18.1889,18.9296,18.1889,18.9296,29724.453553666 2021-04-23,18.9296,18.9707,18.5181,18.765,17890.077424958 2021-04-26,18.8885,18.8885,18.2712,18.5593,18615.44934989 2021-04-27,18.8061,18.8473,18.477,18.8473,6901.3610278295 2021-04-28,18.5593,19.5057,18.5593,18.7239,24097.657264955 2021-04-29,19.0119,19.2588,18.6827,19.2588,14648.381787238 2021-04-30,19.2588,19.2588,18.765,18.8473,9757.8926786089 2021-05-04,18.9296,19.1766,18.765,19.1766,13539.060903715 2021-05-05,19.1766,19.3411,18.9296,18.9707,10640.003260687 2021-05-06,19.0942,19.588,18.9296,19.5057,31497.179916272 2021-05-07,19.588,19.876,19.2588,19.6291,18797.703602386 2021-05-10,19.7115,20.0407,19.5057,19.6704,29238.442213678 2021-05-11,19.6704,19.6704,18.8473,19.3,21311.597258473 2021-05-12,19.1766,19.5057,19.0119,19.2588,3914.8213436033 2021-05-13,19.1353,19.3411,18.9296,19.3411,10292.505152596 2021-05-14,19.1766,19.3,18.8473,18.9296,25756.170962664 2021-05-17,18.9296,19.5057,18.8473,19.3822,12994.728202929 2021-05-18,19.4234,19.5057,19.1766,19.4234,15446.655413168 2021-05-19,19.3411,19.5057,18.8473,18.9707,34299.035291302 2021-05-20,18.765,18.8885,18.6827,18.7239,15068.781596328 2021-05-21,18.7239,18.9296,18.6415,18.9296,15800.22866301 2021-05-24,18.9707,19.2177,18.765,18.765,43698.49460667 2021-05-25,18.9296,19.1766,18.8473,18.9296,10044.639369202 2021-05-26,19.0119,19.3,18.9296,19.2177,16826.927618734 2021-05-27,19.2588,19.4234,19.0942,19.0942,24628.624653891 2021-05-28,19.4234,19.7527,19.3822,19.4234,32817.915732689 2021-05-31,19.7115,20.0818,19.588,19.9584,48689.831068347 2021-06-01,20.0818,20.2053,19.588,19.8349,48439.535228253 2021-06-02,19.8349,20.0818,19.7115,20.0407,13140.531604925 2021-06-04,20.0407,20.3699,20.0407,20.2876,22409.982886846 2021-06-07,20.4522,22.016,20.4522,21.0283,169235.22372557 2021-06-08,21.0283,21.2752,20.6991,20.9872,44176.000748208 2021-06-09,21.1929,22.1394,21.1929,21.5633,163749.37072545 2021-06-10,21.5633,22.2217,21.2752,21.3987,82645.013336608 2021-06-11,21.4399,22.304,21.2341,21.5222,93073.6016644 2021-06-14,21.6456,22.5509,21.481,21.8925,122356.99992703 2021-06-15,22.1806,22.1806,21.2341,21.3163,53732.198720722 2021-06-16,21.1929,21.5633,20.9461,21.5222,26768.289578189 2021-06-17,21.481,21.5633,20.6991,20.8226,31542.135965221 2021-06-18,20.7814,21.1106,20.5756,20.5756,66332.042709911 2021-06-21,20.5756,20.9461,20.2465,20.5756,43332.771073329 2021-06-22,20.8226,21.3575,20.8226,21.0695,38665.847181095 2021-06-23,21.1518,21.5222,21.0695,21.3987,38540.699261048 2021-06-24,21.1106,21.6044,21.1106,21.6044,16339.701250396 2021-06-25,21.6456,21.8102,21.2341,21.3987,21740.502266013 2021-06-28,21.481,23.0447,21.3987,23.0447,165454.05550046 2021-06-29,23.3739,23.4563,22.7156,23.2917,63405.039414833 2021-06-30,23.2917,23.8677,22.1806,23.4563,107235.97211165 2021-07-01,23.7855,23.7855,23.0447,23.0447,69838.614527924 2021-07-02,23.4563,23.662,22.8801,23.0447,71804.530398176 2021-07-05,23.0447,23.5385,22.6332,23.2917,31437.643527123 2021-07-06,23.5385,23.8266,22.7978,23.1683,40210.148213906 2021-07-07,23.2094,23.3739,22.839,23.127,19256.984318674 2021-07-08,23.0447,23.2505,22.6332,22.9624,25372.222004073 2021-07-09,22.8801,23.2094,22.7156,23.0447,26663.797140091 2021-07-12,23.0447,23.7855,22.3862,22.4686,36268.596246604 2021-07-13,22.5509,23.2094,22.2629,22.4686,35975.774414261 2021-07-14,22.5097,23.0036,22.5097,22.6332,29768.194574264 2021-07-15,22.7156,22.7978,22.2217,22.3862,21768.447918062 2021-07-16,22.2629,22.7156,21.9748,22.0982,33538.427544221 2021-07-19,22.0982,22.0982,20.2876,20.3699,151862.7483777 2021-07-20,20.4934,20.9049,19.1353,19.9584,84742.152268656 2021-07-21,20.0407,20.7402,19.6704,20.3288,30262.711112702 2021-07-22,20.3699,20.658,19.7527,19.9995,24769.567942488 2021-07-23,20.1229,20.6168,19.9584,20.4934,21866.86521441 2021-07-26,20.4111,20.658,20.2053,20.4934,14189.101070949 2021-07-27,20.4934,20.5345,19.876,20.2465,11590.155430364 2021-07-28,20.0407,20.6168,19.9995,20.3288,19256.984318674 2021-07-29,20.3288,21.8925,20.3288,21.3575,109584.62191214 2021-07-30,21.3575,21.5222,20.8637,21.0695,29054.972932832 2021-08-02,21.1106,21.2752,20.8637,21.0695,22512.045268244 2021-08-03,21.0283,21.0283,20.3288,20.9872,22382.037234797 2021-08-04,20.8226,20.9461,20.3699,20.4934,17942.323644007 2021-08-05,20.658,21.3163,20.658,21.2341,21927.616631908 2021-08-06,21.3987,21.9748,21.2341,21.3163,34554.191244796 2021-08-09,21.3163,21.6456,20.9461,21.2341,24490.111421995 2021-08-10,21.0695,21.3987,20.7402,21.0283,23995.594883557 2021-08-11,21.0283,21.1518,20.8226,20.8637,18986.032996631 2021-08-12,20.9872,21.7279,20.9872,21.6044,49225.658570684 2021-08-13,21.6456,22.1806,21.2752,21.769,30988.083037634 2021-08-16,21.8102,21.9748,20.8226,21.1106,61911.76957272 2021-08-17,21.3575,21.7279,21.1929,21.6868,24539.927584344 2021-08-18,21.6456,21.7279,20.8637,21.0283,62403.856054458 2021-08-19,21.0283,21.1518,20.4934,20.6168,50416.386353654 2021-08-20,20.7402,20.9049,20.4522,20.7814,16944.785368681 2021-08-23,20.8226,21.1929,20.7814,21.1106,23764.739497063 2021-08-24,21.1106,21.1929,20.6991,20.7402,16282.594917948 2021-08-25,21.0695,21.0695,20.5345,20.5345,16478.214482293 2021-08-26,20.5756,20.9872,20.5756,20.7814,15242.530650373 2021-08-27,20.7814,20.8637,20.4111,20.6991,21863.22012936 2021-08-30,20.8226,21.5222,20.7402,21.3163,82739.785547906 2021-08-31,21.3163,21.6044,21.0695,21.1106,34679.339164843 2021-09-01,21.3987,23.3739,21.3987,22.8801,259103.58060275 2021-09-02,23.0447,25.6785,22.9624,25.2258,445374.71682324 2021-09-03,25.7196,26.3368,25.02,25.5139,204446.7453077 2021-09-06,25.5139,26.5014,25.4315,26.2546,180367.31346799 2021-09-07,26.3368,26.7484,25.1023,25.9253,119745.90400294 2021-09-08,25.6372,26.2957,24.3204,25.6785,206790.53499479 2021-09-09,25.4726,26.0076,25.02,25.6785,90059.116328125 2021-09-10,25.6785,28.2298,25.5139,27.8594,241584.08682453 2021-09-13,28.7236,31.7688,28.2709,31.7688,435591.30854929 2021-09-14,31.6865,37.0362,31.6865,35.2255,808178.53703923 2021-09-15,35.5136,36.2132,33.0033,35.2255,468920.75121731 2021-09-16,35.39,37.4889,32.4684,32.5507,717745.19197931 2021-09-17,31.7688,33.6618,30.8635,31.0692,395429.76146938 2021-09-20,31.0692,31.4397,27.1599,28.1887,728238.17680966 2021-09-21,28.6825,30.0404,27.4068,27.9006,408146.24818016 2021-09-22,28.8059,31.1103,28.4768,31.1103,462323.14727698 2021-09-23,32.3449,33.7441,30.6165,31.8922,629965.46883573 2021-09-24,32.386,32.9211,30.2874,31.1103,236985.20451989 2021-09-27,31.4808,32.2626,30.5343,31.5219,114370.61858267 2021-09-28,33.0033,33.991,32.2626,32.8798,362227.8967781 2021-09-29,33.1267,35.1432,32.4684,34.9787,737912.23253212 2021-09-30,35.5548,35.8839,34.3202,34.8551,547599.91201962 2021-10-01,35.1432,36.4601,34.3613,35.102,621401.94902515 2021-10-04,35.637,38.6823,35.637,38.1472,990148.47290083 2021-10-05,39.6287,40.1637,37.1596,39.0115,898042.03380301 2021-10-06,38.9703,40.9044,38.2707,39.1761,954164.19328812 2021-10-07,38.8879,38.9291,36.5012,36.707,762797.22816785 2021-10-08,35.6782,37.5711,35.2255,35.5136,566825.30560119 2021-10-11,36.4601,38.5588,35.8428,38.5177,570073.07638066 2021-10-12,39.1761,39.5052,37.5711,38.8057,512152.67493759 2021-10-13,39.1349,39.6699,38.0238,38.1884,301587.04685945 2021-10-14,38.6823,39.423,35.8839,36.5423,743429.67626933 2021-10-15,37.4477,37.9416,36.3366,37.6946,209694.45275122 2021-10-18,37.8592,38.8057,37.242,38.5588,374436.5016386 2021-10-19,39.0115,39.423,35.637,35.9662,471873.27010774 2021-10-20,35.5136,36.7893,33.6205,35.7605,668624.02584673 2021-10-21,34.9375,34.9787,31.5219,31.8099,568521.48517775 2021-10-22,30.8635,33.6618,30.4931,32.1391,430088.44515227 2021-10-25,32.3449,34.5671,32.3449,34.4848,311705.802958 2021-10-26,35.2255,35.39,33.4972,33.5383,287493.93302815 2021-10-27,33.2503,33.2503,32.098,32.633,145696.4795016 2021-10-28,32.4684,32.7153,31.3572,32.3449,148887.14394862 2021-10-29,31.6453,33.9087,31.4808,33.0856,180490.03133134 2021-11-02,32.9211,33.3325,30.1227,30.3696,453193.4242553 2021-11-03,30.3696,31.1103,29.7113,30.1639,227085.15352434 2021-11-04,30.9458,32.9211,30.9458,32.5507,265137.4113887 2021-11-05,32.8387,32.8387,31.7277,32.2626,116338.96450963 2021-11-08,32.098,33.9499,31.8511,33.0033,198087.28692396 2021-11-09,33.0856,33.5383,31.8922,32.0569,112972.12095186 2021-11-10,32.2626,32.2626,30.0404,30.3696,241732.32028323 2021-11-12,30.3696,31.3984,30.3285,30.9047,127689.75935504 2021-11-15,30.8223,31.4397,28.2709,29.2175,230934.36333704 2021-11-16,28.8881,29.9582,28.6413,28.8881,195279.35640717 2021-11-17,29.4643,29.8347,28.4768,28.6825,112838.46783336 2021-11-18,28.7236,29.2175,28.0241,28.3944,113801.98531489 2021-11-19,28.2298,29.1351,26.5014,28.0652,234724.0367606 2021-11-22,27.9418,29.2175,27.2421,29.0116,158369.22519179 2021-11-23,28.7648,29.9582,28.6825,29.6702,117275.75136745 2021-11-24,30.4109,31.0281,29.5055,30.0816,119202.7863305 2021-11-25,30.1227,30.6989,29.4643,30.4931,65437.781844333 2021-11-26,28.9294,29.4643,27.2421,27.2834,363846.31454026 2021-11-29,27.6537,28.3121,26.5426,27.3245,198069.06149871 2021-11-30,26.913,29.7936,26.5837,29.4232,240184.37416537 2021-12-01,29.0529,30.0404,28.6825,29.2175,137128.09957761 2021-12-02,29.4643,29.5877,28.3944,29.2997,92633.761401711 2021-12-03,29.6702,30.2874,29.382,29.6289,152766.72947008 2021-12-06,29.6289,29.6702,28.7648,29.2175,61375.942070383 2021-12-07,29.6289,30.2051,29.2175,29.5055,95943.498627029 2021-12-08,29.6289,30.2051,29.2175,29.7524,101999.19992328 2021-12-09,29.5055,29.8347,28.1475,28.9705,112585.74193657 2021-12-10,28.9705,29.2175,28.1475,28.3121,129687.2659624 2021-12-13,28.2298,28.559,26.8718,27.0775,220821.68238024 2021-12-14,26.9953,28.4355,26.7484,28.3121,143647.94170355 2021-12-15,28.3121,28.5179,26.9953,27.3245,96751.492479759 2021-12-16,28.0652,28.6825,27.7771,28.559,149870.10188375 2021-12-17,28.4355,28.4355,27.4068,27.4891,121547.79104595 2021-12-20,27.1599,27.7771,26.0076,27.7771,145137.56646061 2021-12-21,27.9829,28.0652,27.1599,27.9418,46731.205368195 2021-12-22,27.8594,28.0241,27.0775,27.2834,68949.213775746 2021-12-23,27.1187,27.4068,25.9253,26.0899,201007.00004893 2021-12-27,26.0899,26.0899,24.5262,24.6497,385654.85839387 2021-12-28,24.6497,26.4192,24.6497,25.3492,413633.31620863 2021-12-29,25.5139,26.8718,25.3492,26.666,134109.96915629 2021-12-30,26.7484,27.1187,25.9665,26.3368,83525.908890336 2022-01-03,26.913,27.5302,26.7073,27.3245,87949.827112577 2022-01-04,27.3656,27.5302,26.6248,27.1599,55966.635856317 2022-01-05,27.3656,27.9829,27.1187,27.5714,73234.61876609 2022-01-07,27.2421,28.7236,26.8718,28.1887,165405.45436646 2022-01-10,28.7648,29.0529,27.8182,28.1887,140736.73377702 2022-01-11,28.2709,28.7236,27.8182,28.6825,80751.999167355 2022-01-12,28.7236,29.5877,28.6413,29.2997,159890.44068595 2022-01-13,29.2586,29.2997,28.4768,29.0529,93481.85118999 2022-01-14,28.8059,29.0116,28.3121,28.9705,63790.203401774 2022-01-17,29.2997,30.1639,29.0529,29.1351,90695.791183509 2022-01-18,28.847,29.2175,27.8182,27.8594,83487.027983137 2022-01-19,27.5714,28.4355,26.8307,28.1475,90031.170676075 2022-01-20,28.1475,28.3121,26.9541,27.3656,84730.001985156 2022-01-21,26.7484,27.448,26.3368,26.8307,127777.24139624 2022-01-24,26.5837,27.2834,23.9501,24.1146,286869.40845626 2022-01-25,24.7731,25.3903,24.2381,24.8965,172654.31350238 2022-01-26,25.2669,26.2957,25.2258,25.6785,141113.39256551 2022-01-27,25.2669,26.8307,24.8553,26.6248,111679.33078749 2022-01-28,26.913,26.913,25.5961,26.0076,118528.44559627 2022-01-31,26.7073,26.7484,25.308,25.5139,105344.17297075 2022-02-01,25.5961,25.8841,25.0612,25.4726,189042.61588678 2022-02-02,25.9253,27.8182,25.555,26.3368,849589.13326291 2022-02-03,26.1723,26.2546,24.6908,24.9789,320678.78732253 2022-02-04,24.9789,25.4315,24.3616,25.2669,144705.01636802 2022-02-07,25.1846,25.5961,24.6908,24.8553,58558.291326803 2022-02-08,24.9378,25.1846,24.3616,24.6497,119992.55475799 2022-02-09,24.8553,26.4603,24.8553,26.3368,439407.71259654 2022-02-10,26.666,27.0775,25.555,26.1311,236721.54336795 2022-02-11,25.6785,25.8019,25.2258,25.6785,115726.59022124 2022-02-14,24.0324,25.5139,23.909,25.4726,309104.42726071 2022-02-15,25.5139,26.4192,25.3903,25.555,183181.31912652 2022-02-16,26.0076,26.4603,25.2258,25.308,142429.26826853 2022-02-17,25.4315,25.7607,24.197,24.2792,121360.67668005 2022-02-18,24.2381,24.9378,24.2381,24.5673,85535.565781186 2022-02-21,24.9378,24.9378,22.6332,23.2094,233974.36426867 2022-02-22,22.6332,24.6497,22.304,24.4439,238186.86755801 2022-02-23,24.7731,25.5139,24.0735,24.3616,238243.97389046 2022-02-24,23.0447,23.3739,21.3987,22.5097,611266.1825297 2022-02-25,23.8677,24.2792,22.9624,23.8677,340438.79337809 2022-02-28,24.1146,30.3696,23.3739,30.0404,988338.08065938 2022-03-01,32.8387,33.7441,29.9582,32.8387,1078482.248972 2022-03-02,34.4848,42.7974,34.2379,42.7974,2060333.2932709 2022-03-03,46.9125,48.5585,38.5177,40.7398,2413667.1825272 2022-03-04,40.3283,47.7355,39.6699,44.6903,1823761.19839 2022-03-07,48.5585,57.2004,45.678,50.2047,3162834.2226651 2022-03-08,50.2047,52.9206,46.0071,50.3692,1338827.5885484 2022-03-09,52.5914,53.3321,42.7151,43.8673,1647710.8806494 2022-03-10,42.7151,47.4886,41.3159,45.7603,1147011.0629387 2022-03-11,46.501,47.4063,42.5505,44.5257,731839.52083897 2022-03-14,45.678,45.9249,43.2912,43.4558,297199.57948771 2022-03-15,42.4681,43.5381,39.9168,41.7274,522007.7698842 2022-03-16,41.1512,43.1266,39.7522,39.9168,387641.42974607 2022-03-17,39.5052,43.3734,38.0238,43.2089,867057.59585043 2022-03-18,43.6203,44.0319,40.4106,40.4106,628253.49389063 2022-03-21,41.3159,42.3858,40.8221,41.9744,238880.64874585 2022-03-22,41.9744,44.1141,41.1512,43.3734,422053.46267392 2022-03-23,44.0319,45.3487,41.8097,43.6203,584825.950606 2022-03-24,44.0319,44.1141,42.0566,42.8796,236324.22909751 2022-03-25,42.5505,44.5257,42.0566,44.0319,455085.2233962 2022-03-28,44.6903,46.4187,43.785,43.8673,432160.06848897 2022-03-29,43.9496,44.5257,40.0813,42.0566,672396.68887339 2022-03-30,43.5381,45.9249,42.7151,44.7726,650171.39029573 2022-03-31,44.4435,47.1594,44.1965,46.6656,693194.32913982 2022-04-01,46.9125,47.5709,45.5134,46.9125,264164.17368037 2022-04-04,47.0771,47.324,43.6203,43.7028,430635.20790976 2022-04-05,43.7028,47.7355,42.4681,46.9125,703449.16841357 2022-04-06,46.0895,46.7479,44.4435,45.0196,334261.58924684 2022-04-07,44.608,46.2541,42.962,43.9496,210699.28119664 2022-04-08,44.608,45.678,43.6203,43.7028,318638.75472293 2022-04-11,43.6203,45.7603,42.7974,45.431,262255.36414257 2022-04-12,45.431,45.9249,44.4435,45.2664,265808.10703788 2022-04-13,45.431,47.2829,44.6903,46.9125,476552.34428347 2022-04-14,46.9948,48.147,45.9249,46.0895,402229.06011581 2022-04-19,46.3363,47.0771,43.3734,44.0319,370611.59239289 2022-04-20,44.3611,44.8137,43.2501,43.9496,233937.91341817 2022-04-21,43.9496,44.5668,42.1389,43.8673,389937.83332751 2022-04-22,43.785,43.785,42.0566,42.1801,332302.96354669 2022-04-25,41.4806,43.2089,40.1801,42.5505,528520.32184004 2022-04-26,42.8796,46.9125,42.2213,44.8548,1067087.713106 2022-04-27,46.501,47.9825,43.9496,45.4723,1045151.5912756 2022-04-28,46.0895,46.501,44.4435,45.1429,377008.71665548 2022-04-29,45.2664,45.431,43.7028,44.0319,170898.59753668 2022-05-02,43.7439,45.2664,42.3858,42.3858,270403.34425747 2022-05-04,42.8385,45.9249,42.5093,45.2253,369869.21007106 2022-05-05,46.0895,46.0895,43.2912,43.6615,327819.5089353 2022-05-06,42.7974,45.966,42.7151,45.678,515466.05724796 2022-05-09,45.678,45.678,43.1266,43.6203,278965.64903971 2022-05-10,43.6615,44.3611,41.3982,43.0854,249332.32261229 2022-05-11,42.7974,44.6491,42.5093,44.4435,215058.80291634 2022-05-12,43.1266,43.8673,42.5916,43.4147,149486.15292516 2022-05-13,43.8261,45.5545,43.8261,44.4435,220554.37614325 2022-05-16,44.0319,45.2664,43.9084,44.4435,181544.67593911 2022-05-17,44.4846,45.2664,43.5381,43.5381,175988.3512947 2022-05-18,43.6203,44.5668,43.2912,43.8673,139300.57026736 2022-05-19,42.962,44.1965,42.6327,44.1141,153617.24931505 2022-05-20,44.3611,44.6903,43.4558,44.0319,132673.80564662 2022-05-23,44.6903,44.6903,43.7439,44.073,114531.00232487 2022-05-24,44.2788,45.678,44.0319,44.2788,385250.25395333 2022-05-25,44.4435,44.6491,42.4681,43.1678,252696.73611336 2022-05-26,43.5381,44.2788,42.5093,43.9496,167077.33337602 2022-05-27,44.2788,46.0483,43.2912,44.9373,349979.19598205 2022-05-30,45.2664,45.7191,44.5257,44.9373,83082.423542597 2022-05-31,44.6903,45.678,44.6903,44.7315,73763.156098327 2022-06-01,44.8548,44.8548,43.8673,44.7726,91330.035982193 2022-06-02,44.608,45.7191,44.1965,45.3076,116481.12282657 2022-06-03,45.5545,47.0771,45.3487,46.213,304953.89041721 2022-06-06,46.213,47.2005,45.5134,45.9249,135739.3221736 2022-06-07,46.0895,47.324,45.5956,47.1594,142735.45541272 2022-06-08,47.4886,50.1222,47.1594,47.9001,588445.52006056 2022-06-09,47.7355,48.9289,47.4886,47.6531,110070.63325213 2022-06-10,47.0771,47.6531,46.0895,46.6656,155006.02671907 2022-06-13,45.678,46.213,42.8796,42.8796,340080.36001485 2022-06-14,43.4558,46.1718,43.4558,44.4846,421260.04916139 2022-06-15,44.6491,46.0071,43.8673,45.5545,207771.06287322 2022-06-17,45.2664,48.0647,44.32,46.9948,304535.92066483 2022-06-20,48.147,48.5585,43.5381,44.32,462285.48139813 2022-06-21,44.4435,46.9948,43.9084,46.4187,306252.75572333 2022-06-22,45.678,46.213,44.608,45.8836,118467.69417877 2022-06-23,45.2664,45.6368,43.3323,43.3323,262390.23228942 2022-06-24,43.2912,44.0319,41.6039,43.9496,202601.11724409 2022-06-27,44.0319,46.4187,43.4558,46.213,204642.36487204 2022-06-28,46.5832,48.5174,45.5956,47.1594,289062.53462796 2022-06-29,47.1594,47.9001,46.2952,47.7355,158137.15477694 2022-06-30,46.9125,48.0647,46.6656,46.9125,139850.97810989 2022-07-01,46.5682,48.4619,44.0289,44.3302,360821.76792799 2022-07-04,45.0188,46.5252,43.9859,46.4821,127354.32626933 2022-07-05,46.4821,46.6112,42.7808,43.039,293874.3133567 2022-07-06,43.039,43.8567,40.5428,40.5428,325715.2183993 2022-07-07,40.9731,44.7605,40.9731,44.5023,317666.70007855 2022-07-08,44.5023,45.9226,42.8668,43.7276,345600.6814617 2022-07-11,42.6086,44.8467,42.2643,43.8998,126430.74485117 2022-07-12,44.3302,45.5353,43.2973,43.8998,211730.16880942 2022-07-13,43.8998,44.158,41.524,42.7463,183573.13380076 2022-07-14,43.039,43.8137,41.7823,42.4365,102581.43298531 2022-07-15,43.039,43.2973,42.1954,43.2111,67321.53408908 2022-07-18,43.5554,47.3429,43.5554,47.2138,307087.91719334 2022-07-19,47.7733,48.9784,46.2239,48.548,326054.44578811 2022-07-20,49.0644,50.0974,47.429,48.2037,298363.26757024 2022-07-21,48.548,48.8492,46.0518,47.9455,179215.45593974 2022-07-22,47.6872,48.6341,46.9125,47.7733,140041.66295826 2022-07-25,47.9455,48.0315,46.1808,46.8264,104807.32228995 2022-07-26,47.0847,48.0315,46.0518,46.6543,93170.196421165 2022-07-27,46.6543,46.9125,44.9327,45.5353,108225.15440595 2022-07-28,46.1808,47.3429,45.3201,45.4922,125772.03961331 2022-07-29,46.0518,47.0847,45.3201,46.4821,162536.38874415 2022-08-01,46.6543,47.6441,46.0518,46.9125,68650.56194112 2022-08-02,46.5682,46.5682,44.4162,44.7175,165153.78363108 2022-08-03,45.4061,45.4061,44.0719,45.1048,82998.021707469 2022-08-04,44.7605,44.7605,43.2973,43.7276,125338.71147624 2022-08-05,43.8998,44.2441,41.4035,42.8668,239017.06233104 2022-08-08,43.8137,44.2441,42.3676,43.6845,71470.099176175 2022-08-09,43.7276,43.8998,42.7119,43.2111,72714.320181014 2022-08-10,43.2973,44.9758,42.8324,43.8137,130308.6250698 2022-08-11,44.3302,44.6314,43.2111,43.5985,60263.977969196 2022-08-12,43.8567,45.4061,43.4694,44.7605,127695.8771334 2022-08-16,45.0188,45.7504,44.3732,44.5884,70592.987263334 2022-08-17,44.7605,44.8896,42.6947,44.3732,120905.52066908 2022-08-18,44.0719,46.6543,43.5554,46.2239,260636.99967936 2022-08-19,46.6543,47.472,45.277,45.6213,156154.96392662 2022-08-22,45.6213,46.353,44.7605,45.9226,73323.070700655 2022-08-23,46.2239,47.2568,45.6213,46.8264,127591.32074644 2022-08-24,46.6112,47.0416,45.3201,45.4492,82023.323833463 2022-08-25,45.7504,46.2669,44.7605,45.191,86040.612568041 2022-08-26,45.191,45.191,43.6416,44.0719,81391.338561164 2022-08-29,43.5554,45.191,42.5225,44.158,139853.46146173 2022-08-30,44.2441,45.7074,42.6086,42.6086,168690.11298564 2022-08-31,42.7808,43.7276,42.1782,42.5397,131213.61868583 2022-09-01,42.2298,42.4365,39.9918,39.9918,149384.35700206 2022-09-02,40.4738,40.8871,38.5801,39.4237,141201.07711589 2022-09-05,39.3377,41.3174,39.2688,40.4394,84103.995933992 2022-09-06,40.8871,41.3862,38.2186,38.3047,115854.28544122 2022-09-07,38.3047,38.7007,36.015,36.8242,215936.82077816 2022-09-08,37.1169,37.5816,34.9132,35.9634,293755.81611815 2022-09-09,36.411,37.3922,35.6363,37.0135,126143.79565584 2022-09-12,37.1857,37.9604,36.1527,37.3578,156000.45282144 2022-09-13,36.8414,37.3234,35.4985,35.5502,177048.81525437 2022-09-14,35.1026,36.2389,34.0008,35.6363,176359.90483806 2022-09-15,35.137,35.7224,33.1573,33.4671,285257.70533346 2022-09-16,32.7957,33.5704,32.1759,33.4671,224329.21343825 2022-09-19,33.0367,33.381,31.9866,33.0195,124281.5302303 2022-09-20,33.2949,33.9835,32.1415,32.1587,88152.651584658 2022-09-21,31.8488,33.0023,30.6438,32.7096,100379.94017096 2022-09-22,32.6924,34.8616,32.1932,34.3796,181576.1068098 2022-09-23,34.259,34.259,31.9177,32.2793,180945.28327513 2022-09-26,30.9881,31.298,28.9566,29.7486,289747.82128463 2022-09-27,29.7486,30.2994,28.75,29.4731,379123.78259674 2022-09-28,28.75,29.2321,27.7171,27.9754,371416.81514006 2022-09-29,28.4057,29.0943,26.6842,26.7186,258197.35065026 2022-09-30,26.6842,28.0442,26.6842,27.8721,136591.30218854 2022-10-03,28.0442,28.991,27.1146,28.9738,130770.99664769 2022-10-04,29.783,30.1101,28.2336,29.2493,164576.40002753 2022-10-05,29.2665,29.3698,28.5779,28.8706,115113.09683143 2022-10-06,29.2321,29.4731,28.268,29.1805,103360.95893699 2022-10-07,28.4746,29.3353,28.4746,29.0943,70109.704408046 2022-10-10,28.9222,29.0943,27.1318,27.1318,162819.85272658 2022-10-11,27.149,28.8534,26.8047,28.664,111343.25821266 2022-10-12,28.5779,28.7672,27.5622,28.2852,107188.8844374 2022-10-13,28.3197,28.664,27.2178,28.3197,54692.284281794 2022-10-14,28.75,29.1632,27.9926,28.0098,94884.921167329 2022-10-17,28.0614,28.8534,27.9237,28.4057,77426.328020067 2022-10-18,28.3024,28.3885,25.9095,26.271,302007.63852466 2022-10-19,26.3915,27.6138,25.789,26.7875,191199.94136076 2022-10-20,26.9769,26.9769,25.9955,26.5636,59312.514847848 2022-10-21,26.5981,26.7703,25.8922,26.03,81184.549262508 2022-10-24,26.0472,26.5808,25.5479,25.789,115052.68647452 2022-10-25,26.2538,26.512,25.4963,25.6168,105722.77154468 2022-10-26,25.8062,27.304,25.7201,27.0973,218406.67498571 2022-10-27,27.2006,28.2508,26.5981,27.7343,190651.60119803 2022-10-28,27.8376,28.4057,27.149,28.1475,236224.24506154 2022-10-31,28.7156,29.8518,28.4057,28.8362,217447.07970093 2022-11-02,29.1805,29.8863,28.8189,29.0943,222238.08569902 2022-11-03,28.8189,30.024,28.4057,29.9551,165137.51930422 2022-11-04,30.4716,32.5547,30.4716,32.1932,307886.03094714 2022-11-07,31.935,34.3968,30.4028,30.6438,591707.82856634 2022-11-08,30.9709,32.5031,30.2478,32.0898,257789.58074111 2022-11-09,32.658,32.6924,31.5389,31.78,142733.40905369 2022-11-10,31.1258,31.5907,30.4028,31.5217,218464.76186736 2022-11-14,31.8488,33.777,31.5389,33.1401,283834.57673316 2022-11-15,33.6737,33.6737,32.3825,32.7096,164189.54139577 2022-11-16,31.8488,33.0195,31.6767,32.3481,180315.6214781 2022-11-17,32.5375,33.1917,32.1759,33.0367,166194.70055016 2022-11-18,33.0367,34.7411,31.9694,34.1385,302305.04335868 2022-11-21,34.1385,34.3968,32.4686,32.4858,195148.687575 2022-11-22,32.7096,33.4327,32.3653,32.4858,151390.67789408 2022-11-23,32.3137,33.3982,32.3137,32.7268,90940.821903625 2022-11-24,32.1071,33.3122,32.1071,33.1401,122593.52544969 2022-11-25,33.2261,33.9835,32.7957,33.0883,116509.50546618 2022-11-28,33.5704,34.5517,33.0539,34.5345,178586.95588034 2022-11-29,34.9304,36.5832,34.896,36.3249,440554.14514937 2022-11-30,36.5832,37.3922,35.3781,36.5659,428652.14310028 2022-12-01,37.6677,37.6677,35.137,35.6363,274114.31795866 2022-12-02,35.8084,36.3593,35.137,35.8084,111812.60021635 2022-12-05,36.1355,36.652,35.4297,35.4469,113025.45430511 2022-12-06,35.3781,35.7224,34.896,35.2575,118673.82267628 2022-12-07,35.2231,35.6363,34.9304,35.4813,77367.079400789 2022-12-08,35.292,35.8946,35.0338,35.4641,79753.288498772 2022-12-09,35.5847,35.5847,34.259,34.7927,119087.40127359 2022-12-12,34.7583,35.2575,34.0697,35.0338,121169.23511175 2022-12-13,35.0854,35.292,33.1745,34.018,348703.68267918 2022-12-14,34.018,35.0165,33.7598,33.7598,151825.16776879 2022-12-15,33.7598,34.5861,33.5876,34.2762,107478.15710799 2022-12-16,33.6048,34.2418,33.1401,33.3982,169297.70176765 2022-12-19,33.4327,34.0008,33.2433,33.5704,65379.108766866 2022-12-20,33.5532,34.2074,33.0883,34.0353,73718.061495842 2022-12-21,33.8803,34.0869,33.4844,33.777,66016.90272733 2022-12-22,34.0008,34.6895,33.6909,33.8114,90729.385654436 2022-12-23,34.0869,34.259,33.6565,33.7598,114920.24838437 2022-12-27,33.8975,33.9147,32.7268,32.8818,203306.40923324 2022-12-28,32.7096,33.0367,31.9866,32.2276,244707.253257 2022-12-29,32.1932,33.2261,32.1932,33.1917,58510.915881145 2022-12-30,33.2261,43.3833,32.7957,42.9702,1099995.9246645 2023-01-02,46.4821,49.9252,44.4162,47.9884,1305750.1150902 2023-01-03,48.2037,48.548,44.5453,44.9327,668725.22493963 2023-01-04,45.0188,47.2138,44.8467,45.5353,463941.08543733 2023-01-05,45.6213,45.6644,43.6845,44.6314,337011.95514165 2023-01-09,44.9327,45.9656,44.158,45.6644,291424.20868891 2023-01-10,45.3201,45.3631,44.0289,44.3302,199541.217565 2023-01-11,44.5884,45.0618,42.5053,42.5225,440806.24221571 2023-01-12,42.8668,43.4694,40.9043,41.7823,451116.66370772 2023-01-13,41.7479,42.2643,40.9903,42.1782,125126.11348942 2023-01-16,42.1782,42.4709,39.3377,39.9058,378936.74283784 2023-01-17,39.8886,40.4566,38.7695,38.8556,371537.63585388 2023-01-18,39.4237,44.7175,39.1138,42.1782,800183.970266 2023-01-19,41.8339,43.039,40.6632,42.9529,356914.84426854 2023-01-20,41.3174,44.9327,41.1797,43.8998,535735.30941309 2023-01-23,44.7605,45.8365,43.7276,45.1048,378484.82689864 2023-01-24,45.4492,48.0746,44.7175,45.0618,701250.393448 2023-01-25,45.0188,46.4821,43.6416,46.3099,344042.79129598 2023-01-26,46.3961,47.1277,44.6745,45.191,265590.64894605 2023-01-27,45.3631,45.8796,44.7605,45.277,105668.16987593 2023-01-30,44.9327,46.6112,43.9428,46.0518,232459.0533933 2023-01-31,46.0518,47.3429,45.2339,47.3429,206642.91971494 2023-02-01,47.2138,47.6441,44.5884,44.6745,399218.35843306 2023-02-02,45.6213,46.5682,45.0188,45.1479,175720.94913997 2023-02-03,45.191,45.191,42.7463,44.8467,298041.46624593 2023-02-06,44.3302,45.3201,43.4694,44.2441,123132.57171136 2023-02-07,44.2441,44.5453,43.3833,44.2441,66198.133798063 2023-02-08,44.2441,44.9758,43.6416,44.4593,104451.83057428 2023-02-09,43.7276,44.7605,43.5554,43.8998,81774.711980022 2023-02-10,43.7276,43.8998,42.0405,43.082,167085.7533146 2023-02-13,42.8668,43.2542,41.2314,42.4365,125159.80388077 2023-02-14,42.3504,42.7808,41.4896,42.4365,65287.331493867 2023-02-15,42.1782,42.4365,41.6445,41.9027,79096.906736181 2023-02-16,41.5068,41.9888,39.9574,40.4222,193798.74844557 2023-02-17,40.0951,41.1797,39.4409,40.1985,144329.6365613 2023-02-20,40.0263,40.7493,39.1655,40.56,114851.70586403 2023-02-21,40.7665,40.8354,39.682,40.0263,68894.52684403 2023-02-22,39.9402,39.9402,37.5472,37.7883,181731.7796526 2023-02-23,37.5472,39.768,37.5472,39.4753,109774.91240824 2023-02-24,39.5098,39.9402,38.7351,39.5959,122932.7528385 2023-02-27,39.7336,40.4222,39.1655,40.405,66203.942486227 2023-02-28,40.3878,40.801,39.9058,40.4566,58530.665420905 2023-03-01,40.4738,41.6445,40.4738,41.4896,91706.407003708 2023-03-02,41.0592,41.0592,38.7351,38.9761,193328.24470424 2023-03-03,39.1999,40.2501,39.1655,39.8541,64701.815726884 2023-03-06,41.5757,41.5757,39.8196,40.0263,79769.552825632 2023-03-07,40.4566,40.4738,38.9072,39.1655,63837.482928004 2023-03-08,39.1655,39.1655,38.4769,38.8039,63758.484768967 2023-03-09,38.7351,39.3549,38.3391,39.131,41346.242355008 2023-03-10,38.649,38.649,37.6849,38.3564,74188.565237168 2023-03-13,38.5629,38.7179,35.7051,36.7208,109232.38093368 2023-03-14,36.7553,37.3234,36.0667,36.7553,70173.599977856 2023-03-15,36.4626,36.7553,33.8114,33.8114,207680.35142112 2023-03-16,34.414,35.0338,32.7957,35.0338,247849.753554 2023-03-17,35.6363,36.3937,33.3982,33.3982,179218.94115264 2023-03-20,33.3982,34.5861,32.4514,34.3106,95924.676348777 2023-03-21,34.8616,35.9118,33.8459,34.4312,117170.5341793 2023-03-22,34.6895,35.1198,33.1401,33.2949,68870.130353739 2023-03-23,33.5188,33.8287,32.2793,33.8114,115901.91668417 2023-03-24,33.7426,33.7426,32.2965,32.7957,61884.601967095 2023-03-27,32.7096,33.3122,32.5375,32.5547,51808.85147693 2023-03-28,32.8818,33.4844,31.5389,31.7628,91144.125989383 2023-03-29,31.935,32.2965,30.902,31.4012,113793.36288045 2023-03-30,31.2808,33.7942,31.2808,33.4155,223419.57287169 2023-03-31,33.9147,33.9147,31.8488,32.7784,154635.41110278 2023-04-03,33.1228,33.8975,32.7096,33.0539,121385.31831147 2023-04-04,33.1573,34.5517,32.3309,32.7957,151821.68255589 2023-04-05,32.7957,33.381,31.9522,32.1243,86708.61170696 2023-04-06,32.262,33.2777,32.1071,32.5891,85329.629136705 2023-04-11,33.0539,33.5532,32.744,33.0883,69302.296753179 2023-04-12,33.1401,34.7583,32.4858,33.6737,277191.76094822 2023-04-13,33.5532,33.8114,32.9334,33.5532,143677.90174924 2023-04-14,34.0008,34.5173,32.9679,33.0539,123059.38224049 2023-04-17,33.4327,33.8631,33.0023,33.5704,64580.995013062 2023-04-18,34.4312,36.5143,34.018,35.86,346040.98002457 2023-04-19,35.8084,36.3937,34.7411,35.5502,223180.25491931 2023-04-20,36.0667,36.9963,35.3781,35.4297,159478.69529435 2023-04-21,35.2059,35.292,34.3452,34.4312,154709.76231129 2023-04-24,34.4484,35.0682,34.1041,34.4312,81724.757261807 2023-04-25,34.3452,34.7755,33.7426,33.7426,93006.391414926 2023-04-26,34.1041,34.1041,32.8302,32.8302,105543.86394921 2023-04-27,32.8818,34.1041,32.744,34.1041,70612.736803093 2023-04-28,34.1385,34.1385,33.2261,33.4155,59757.46036125 2023-05-02,33.5704,33.7942,32.3997,32.4514,88711.447386084 2023-05-04,32.4686,32.7096,31.3324,31.5045,131666.69636266 2023-05-05,31.5217,32.3653,30.7643,32.2793,240313.56152936 2023-05-08,32.2793,34.0008,32.2793,33.9147,166391.03421012 2023-05-09,34.0869,34.4312,33.1228,34.173,89420.107342155 2023-05-10,34.259,35.7224,34.259,34.9649,223687.93426489 2023-05-11,34.5173,35.1542,34.3452,34.9304,152869.56990077 2023-05-12,34.9304,34.9304,34.1041,34.1557,78561.345687413 2023-05-15,34.1557,34.7583,34.018,34.414,41076.719224174 2023-05-16,34.4312,34.7755,34.1041,34.414,39181.92514491 2023-05-17,34.3452,35.7224,33.0883,34.5345,195638.94085608 2023-05-18,38.7351,38.7351,35.8946,35.8946,565272.48872964 2023-05-19,35.9806,36.8242,35.7568,36.015,188502.38657716 2023-05-22,36.3421,37.2373,36.015,36.6004,161575.63172174 2023-05-23,36.893,37.0135,35.7568,35.9806,103077.49495456 2023-05-24,35.7224,36.6004,34.6033,35.4125,121366.73050935 2023-05-25,35.4125,36.1355,34.3796,34.7411,121807.02907222 2023-05-26,35.3092,36.0494,33.9835,34.5,285939.64532398 2023-05-29,34.9476,35.3608,34.5517,34.9476,80434.066751653 2023-05-30,34.9476,35.1026,33.6392,33.6737,100455.4531171 2023-05-31,33.5704,33.9147,33.0711,33.0711,86886.357564794 2023-06-01,32.7268,33.9319,32.7268,33.7426,83735.725104362 2023-06-02,34.0008,34.6033,33.3466,33.9835,144933.74013041 2023-06-05,34.0869,35.0338,34.0697,34.5517,146419.60256289 2023-06-06,34.5689,34.7755,34.0353,34.6033,146572.95193044 2023-06-07,34.6033,35.1198,34.3452,34.7927,97646.371520739 2023-06-09,34.5517,35.7396,34.5517,35.1542,185348.26890383 2023-06-12,35.2231,35.3781,34.1902,34.655,156749.77359466 2023-06-13,34.655,35.1714,34.3452,34.7067,98184.256044773 2023-06-14,34.4312,35.5157,34.4312,34.8616,167890.8374942 2023-06-15,34.7067,35.4297,34.6895,35.1198,155656.5784821 2023-06-16,35.4297,36.4626,34.3452,34.3452,387301.25379474 2023-06-19,34.4312,34.7411,33.8114,34.173,131738.7240959 2023-06-20,34.3279,34.5689,33.7426,34.0353,99352.964103473 2023-06-21,34.0869,34.9132,33.9835,34.5345,109737.73680399 2023-06-22,34.5345,34.5689,33.5704,33.7254,119667.10835241 2023-06-23,33.8287,34.0353,33.3122,33.5704,93236.41546624 2023-06-26,34.173,34.173,33.0539,33.5704,63026.590060238 2023-06-27,33.5704,33.8975,33.0367,33.5704,84435.091159369 2023-06-28,33.5704,33.8287,33.2777,33.6565,46586.840817032 2023-06-29,33.8287,34.7411,33.4499,33.6737,163157.91837776 2023-06-30,33.6909,34.0697,33.4327,33.8114,84413.018144344 2023-07-03,33.9835,34.6895,33.6392,34.3452,189058.85890332 2023-07-04,34.6033,35.0338,33.4499,34.4312,281590.09962639 2023-07-05,34.5232,35.5169,33.6767,34.1367,174464.89584047 2023-07-06,33.8423,33.9527,33.327,33.9159,222127.84028686 2023-07-07,33.9343,35.9402,33.8975,35.4249,304935.90279025 2023-07-10,35.2409,35.8666,35.0569,35.5169,102819.41319865 2023-07-11,35.793,36.5843,35.4617,35.9218,168526.59028467 2023-07-12,36.069,36.4003,35.8114,36.1426,124967.42361622 2023-07-13,36.1058,36.6211,36.069,36.5107,76395.909725346 2023-07-14,36.5291,36.7131,35.9034,36.0138,104389.84722649 2023-07-17,35.9034,38.6454,35.9034,38.0381,239923.19445426 2023-07-18,36.4555,37.8357,34.3576,35.4801,537703.56946643 2023-07-19,35.5721,35.977,34.9649,35.2961,291932.27431749 2023-07-20,35.1489,36.069,35.1489,35.7562,153821.02431185 2023-07-21,35.793,36.2346,35.3145,35.7378,59915.590280228 2023-07-24,35.701,35.9034,35.2409,35.793,52335.121529918 2023-07-25,35.793,36.2898,35.7194,35.8666,75311.277780858 2023-07-26,35.4617,35.4617,35.0569,35.1489,112776.72569906 2023-07-27,35.1305,35.3329,34.8728,34.9649,57247.48264123 2023-07-28,34.9649,35.2593,34.1735,35.2593,96079.045142818 2023-07-31,35.4065,36.1426,35.0017,35.9586,100163.26042076 2023-08-01,36.161,36.161,34.7256,34.8176,149096.68056165 2023-08-02,34.7808,34.7808,33.419,33.419,269464.74306658 2023-08-03,33.5111,33.5663,32.8118,33.3086,107925.22569886 2023-08-04,33.6951,33.9895,33.143,33.3454,65739.781252688 2023-08-07,33.3086,33.4006,32.6645,32.6645,84742.576392354 2023-08-08,32.6645,32.8854,31.7628,31.9468,107260.10069883 2023-08-09,32.2045,33.3822,32.0204,33.1798,65739.781252688 2023-08-10,33.3638,33.5663,32.775,33.0326,46265.312501892 2023-08-11,33.0326,33.4006,32.6277,32.959,64612.763891531 2023-08-14,33.1246,33.2902,32.6277,32.6829,31613.000001293 2023-08-16,32.6645,32.6645,31.4132,31.7076,127876.80208856 2023-08-17,31.4868,32.0204,30.401,30.5482,114892.73611581 2023-08-18,30.2906,31.2843,29.9226,31.2659,86321.704864641 2023-08-21,31.2659,37.1364,31.0083,34.0447,915430.4479541 2023-08-22,34.0447,34.0447,32.5725,32.9406,184175.50347975 2023-08-23,32.8486,33.2534,32.2045,32.4989,106058.09375434 2023-08-24,32.6645,32.959,32.1125,32.1125,58034.329863484 2023-08-25,31.7444,32.5725,31.7444,31.7996,67270.003474973 2023-08-28,32.2045,33.051,32.0388,32.9958,57474.62500235 2023-08-29,33.0326,33.2534,31.9836,32.2229,82497.236114485 2023-08-30,32.2597,32.9222,32.0941,32.5725,27120.145834442 2023-08-31,32.3885,32.5173,32.0204,32.0941,40617.184029439 2023-09-01,32.0941,32.9038,32.0941,32.4437,36485.149307048 2023-09-04,32.1677,32.959,32.1677,32.2597,21951.298612009 2023-09-05,32.2045,32.6829,32.2045,32.2045,20124.378473045 2023-09-06,32.5725,32.5725,31.0083,31.0635,85076.225697924 2023-09-07,30.9715,31.3027,29.941,30.3642,75938.364586439 2023-09-08,30.6771,31.0083,30.2354,30.3826,56048.736113403 2023-09-11,30.3826,30.9347,30.3826,30.5666,35279.881945887 2023-09-12,30.7691,30.7691,30.0882,30.5666,44066.704862913 2023-09-13,30.7323,31.1923,30.3642,30.7507,34761.475695866 2023-09-14,30.8243,35.4433,30.8243,33.0326,720472.74655724 2023-09-15,33.3086,34.7256,33.1246,33.4927,283095.45834491 2023-09-18,33.9159,33.9159,32.4253,32.959,145443.92708928 2023-09-19,32.9774,33.1246,32.2965,32.6645,55091.26041892 2023-09-20,32.4437,33.4927,32.4437,33.327,58353.850696831 2023-09-21,33.3086,33.3086,32.5357,33.1062,54665.232641124 2023-09-22,33.1062,33.1982,32.4253,32.5725,55912.885418953 2023-09-25,32.5725,32.7381,31.2843,31.4316,79262.902781019 2023-09-26,31.5604,32.4437,30.9163,32.3885,82111.420142247 2023-09-27,32.4805,32.4805,31.6524,31.8548,52215.572918802 2023-09-28,31.7628,32.5541,31.3764,31.542,51034.215279865 2023-09-29,31.9468,32.2045,31.4684,31.7628,82599.395836711 2023-10-02,31.818,32.2045,31.0083,31.1923,69331.673613946 2023-10-03,31.2843,31.2843,30.5482,30.5482,43624.375001784 2023-10-04,30.3642,31.3396,30.3458,30.8059,65764.777780467 2023-10-05,31.0451,31.3396,30.1802,30.7139,72710.552086307 2023-10-06,30.7139,30.7139,28.4319,29.0944,171513.13195146 2023-10-09,29.1681,30.2538,28.984,29.8673,85823.947920176 2023-10-10,30.0882,33.1062,29.9594,31.4684,411713.46182239 2023-10-11,31.7444,32.5357,31.1923,31.9468,175244.13542383 2023-10-12,32.0204,32.7565,31.4868,31.8364,87933.437503596 2023-10-13,31.8364,32.1677,31.3027,31.7628,80259.503475504 2023-10-16,32.2045,32.4437,31.5052,32.1125,100268.68055966 2023-10-17,32.3885,33.5847,31.9836,32.5357,135114.92708886 2023-10-18,32.5357,32.9222,32.2045,32.8302,60157.947919127 2023-10-19,32.0204,32.4437,31.9284,31.9468,49462.694446467 2023-10-20,31.8364,32.2413,31.6708,32.1125,52102.54514102 2023-10-23,32.1125,32.1125,31.1187,31.3027,35454.857640339 2023-10-24,31.4684,31.9836,31.1003,31.5604,50783.163196521 2023-10-25,31.6708,31.9284,31.2475,31.45,25482.329862153 2023-10-26,31.2843,32.0204,31.0451,31.9284,52450.322918812 2023-10-27,32.002,33.2166,31.726,31.8916,138861.14583901 2023-10-30,31.91,33.1982,31.91,32.9774,87165.065975787 2023-10-31,33.1982,34.56,32.7381,33.8607,183384.30903528 2023-11-02,34.0447,34.7072,33.6767,34.4128,123604.5694495 2023-11-03,34.7072,34.8176,33.9895,34.3024,67009.170141629 2023-11-06,34.652,35.3329,33.9711,34.468,102612.92014309 2023-11-07,34.3944,34.3944,33.3638,33.6399,84617.59375346 2023-11-08,33.6951,33.7687,32.4437,32.4437,79608.5069477 2023-11-09,32.4437,33.2166,32.4437,32.9038,48469.354168649 2023-11-10,32.4437,33.0694,32.0204,32.0204,54642.409724457 2023-11-13,32.0204,32.5541,32.0204,32.2045,26366.989584412 2023-11-14,32.2413,33.4006,32.2045,33.2902,64404.097224856 2023-11-15,33.2902,33.5847,32.959,33.051,52539.440974371 2023-11-16,33.2166,33.4006,32.6093,32.6277,33754.006945825 2023-11-17,32.7565,33.2534,32.4989,32.8486,28368.885417827 2023-11-20,32.8302,34.2288,32.775,33.9527,66829.847224955 2023-11-21,33.8055,33.9343,33.327,33.4006,61807.718752528 2023-11-22,33.1246,33.4927,32.4989,32.7934,56118.291668962 2023-11-23,32.4437,32.6645,31.2843,31.45,99155.791670722 2023-11-24,31.45,32.1493,31.45,31.9836,35400.517362559 2023-11-27,31.726,32.3885,31.2843,32.1125,60440.517363583 2023-11-28,32.2045,32.2229,31.6524,31.8732,48083.538196411 2023-11-29,31.9284,31.9284,30.0146,31.2843,169794.89236805 2023-11-30,31.2843,31.6524,30.6219,30.8979,35059.2604181 2023-12-01,31.2475,31.726,30.8795,31.4132,56970.347224552 2023-12-04,31.3948,31.91,31.1923,31.2659,42911.43055731 2023-12-05,31.1923,31.6524,30.9347,31.2291,32679.156251336 2023-12-06,31.2291,32.1125,31.2291,32.0204,39997.704862747 2023-12-07,32.0204,32.0204,31.3764,31.5972,24292.277778771 2023-12-08,32.1125,32.5725,31.8364,32.3701,79197.694447683 2023-12-11,32.3517,32.5725,31.9652,32.0204,55884.628474508 2023-12-12,32.1125,32.2781,31.4868,31.6156,35087.517362546 2023-12-13,31.9284,31.9284,30.8795,30.8795,54657.625002235 2023-12-14,31.0267,32.3517,31.0267,32.0757,85708.746531283 2023-12-15,31.9284,32.3885,31.4684,31.4868,119042.15972709 2023-12-18,31.7076,32.2045,31.5604,31.8732,47315.166668602 2023-12-19,31.6524,32.1125,31.4868,31.7076,54151.173613326 2023-12-20,31.5604,32.0941,31.1739,31.2843,50421.256946506 2023-12-21,31.1003,31.3764,30.8243,31.3764,79367.236114357 2023-12-22,31.2843,31.4316,31.0267,31.1923,70767.343752894 2023-12-27,31.1003,31.3396,30.6403,31.3396,189270.44792441 2023-12-28,31.2659,31.8364,31.1923,31.7444,55322.750002262 2023-12-29,31.7444,31.818,30.8243,31.3027,92100.250003766 2024-01-02,31.45,32.0941,31.1187,31.6156,60857.850696933 2024-01-03,31.4132,31.6156,30.9163,31.0083,36473.194445936 2024-01-04,31.1003,31.542,30.9347,31.0083,19349.486111902 2024-01-05,30.9531,31.4684,30.6219,31.0083,49183.385418678 2024-01-08,31.0083,31.358,30.8795,30.9531,23677.145834302 2024-01-09,30.9531,31.2475,30.7875,30.8243,57827.83680792 2024-01-10,31.1739,31.4684,30.8243,30.8427,20012.437500818 2024-01-11,30.8611,31.1555,30.8243,31.0267,27745.059028912 2024-01-12,30.9347,31.5604,30.8243,31.4316,52010.166668794 2024-01-15,31.4684,31.4684,30.8243,30.9899,39907.500001632 2024-01-16,30.8243,31.0635,30.8243,30.8427,57294.215280121 2024-01-17,30.8243,30.8979,29.076,29.2049,130525.34722756 2024-01-18,29.2601,29.4809,28.7448,28.9104,44826.381946278 2024-01-19,29.2233,29.9962,29.0392,29.8305,24841.114584349 2024-01-22,31.5788,32.6461,31.1923,31.4316,272246.96528891 2024-01-23,31.6524,32.3701,31.3212,31.8548,120280.03125492 2024-01-24,32.3885,33.4006,32.3149,32.7381,223163.56598135 2024-01-25,32.6645,33.2534,31.8916,32.2045,111630.1458379 2024-01-26,31.7628,32.4253,31.634,32.2045,56013.958335624 2024-01-29,32.2045,32.3149,31.6156,31.6708,42988.593751758 2024-01-30,31.7628,32.2045,31.5788,31.5972,26136.586806624 2024-01-31,31.8364,32.0757,31.1003,31.7444,51373.298613212 2024-02-01,31.3027,32.7381,31.3027,32.6277,72917.045141871 2024-02-02,32.4253,32.9774,32.1125,32.2781,68503.527780579 2024-02-05,32.5725,32.6277,32.1309,32.5357,29833.899306776 2024-02-06,32.1493,32.5357,32.1125,32.4805,30532.715279026 2024-02-07,32.2965,32.5725,32.002,32.5173,40947.572918341 2024-02-08,32.4069,32.7565,32.1125,32.7565,52509.010418814 2024-02-09,32.8486,33.1246,32.5725,32.6645,56213.930557854 2024-02-12,32.6645,33.5479,32.6645,33.4742,58602.729169063 2024-02-13,33.4742,33.6583,32.6461,32.8118,65721.305558243 2024-02-14,33.1982,33.1982,32.6277,32.8854,26002.909723286 2024-02-15,32.8118,33.1062,32.5173,32.6645,41022.562501678 2024-02-16,32.5725,33.0878,32.5173,32.9406,30678.347223477 2024-02-19,32.5173,32.8486,32.0204,32.1309,57290.954863454 2024-02-20,32.1861,32.4069,31.7076,32.1677,46149.024307443 2024-02-21,32.1677,32.3517,32.0204,32.0204,51718.902779893 2024-02-22,31.9836,32.1493,31.7812,32.0941,40547.62847388 2024-02-23,31.9836,32.1125,31.5788,32.002,93620.690976051 2024-02-26,31.7444,31.818,31.1923,31.5788,77451.197919834 2024-02-27,31.4316,31.7996,31.1371,31.1923,83505.791670082 2024-02-28,31.2843,31.3396,30.6403,30.7139,96385.524309497 2024-02-29,30.7323,30.7691,29.6281,29.7201,122837.28472725 2024-03-01,30.0514,30.5666,29.6465,30.4746,100651.23611523 2024-03-04,30.3642,30.8427,29.9962,30.3826,85733.743059062 2024-03-05,30.1986,30.585,29.6833,29.7385,66286.444447155 2024-03-06,29.9042,30.4194,29.9042,30.401,38062.104168223 2024-03-07,30.3642,30.8795,30.1802,30.8059,64518.211808194 2024-03-08,30.8059,31.1739,30.3826,31.1739,37382.850695973 2024-03-11,31.2107,31.4132,30.8979,31.2843,20034.17361193 2024-03-12,31.3212,31.3396,30.1066,30.1434,127769.20833856 2024-03-13,30.125,30.7139,29.6833,30.5482,107925.22569886 2024-03-14,30.4746,31.0451,30.3642,30.585,67611.260419432 2024-03-15,31.0083,31.2659,30.0146,30.0514,100219.77430965 2024-03-18,30.3642,30.5482,29.8121,29.9226,48836.694446442 2024-03-19,29.9962,30.4746,29.7201,30.4378,52575.305557706 2024-03-20,31.2843,31.4316,30.1434,30.3458,70256.545141762 2024-03-21,30.6403,31.0635,30.4194,31.0635,47464.059029719 2024-03-22,31.1739,32.4989,30.9531,31.7076,173463.94792376 2024-03-25,31.7076,31.8548,31.3027,31.7996,35296.184029221 2024-03-26,32.0941,32.4805,31.7996,32.0573,59084.184030194 2024-03-27,32.1125,32.3701,31.7076,32.1125,38025.152779333 2024-03-28,31.9284,32.1125,29.2785,30.9163,204892.1909806 2024-04-02,30.9163,31.542,30.3642,30.8795,98808.01389293 2024-04-03,30.8795,31.0819,29.9962,30.1434,100540.38194856 2024-04-04,30.0882,30.6219,30.0146,30.5298,104125.75347648 2024-04-05,30.3642,30.4378,29.7753,29.9594,61188.239585836 2024-04-08,30.1986,30.6035,29.9042,30.3642,52779.625002158 2024-04-09,30.3642,31.9652,30.0514,31.0083,184134.20486864 2024-04-10,31.2843,31.5788,29.5729,30.4746,281378.30556706 2024-04-11,31.1003,31.3948,30.493,30.5482,127715.95486633 2024-04-12,30.6771,32.4805,30.6771,32.0204,194847.93403575 2024-04-15,31.8364,32.002,30.585,30.9163,99945.899309643 2024-04-16,30.4746,30.7139,29.5913,30.1066,154091.63889519 2024-04-17,29.9778,30.0698,29.3889,29.6649,76095.951392001 2024-04-18,29.6281,29.9962,28.6344,29.2601,126461.78125517 2024-04-19,29.2601,29.2969,28.5424,28.708,136210.4270889 2024-04-22,28.6896,28.9288,28.5976,28.6712,68993.677086155 2024-04-23,28.6712,28.8552,28.0639,28.2663,71910.663197385 2024-04-24,28.2479,28.4135,27.5118,28.3767,117184.80903257 2024-04-25,28.3399,28.3399,26.3157,26.9597,256068.77778825 2024-04-26,27.2358,27.7879,26.9597,27.1438,90287.458337026 2024-04-29,27.5118,27.5302,26.5181,26.9965,67917.739586111 2024-04-30,27.1438,27.2726,26.3157,26.4445,63769.402780386 2024-05-02,26.2236,26.6285,26.15,26.3157,43965.631946242 2024-05-06,26.5917,27.5302,26.4997,27.475,57150.756946782 2024-05-07,27.6958,27.8983,27.3278,27.6038,65087.697919328 2024-05-08,27.3462,27.9719,27.3462,27.8615,23032.670139831 2024-05-09,27.8799,28.1559,27.7142,28.1559,39491.253473837 2024-05-10,28.1559,29.0576,28.1559,28.4319,67675.381947212 2024-05-13,28.524,28.7816,28.1191,28.1927,37662.159723762 2024-05-14,28.524,28.8184,28.1559,28.2111,69276.246530611 2024-05-15,28.5056,28.5056,27.8615,28.0639,40079.215279417 2024-05-16,28.0271,28.5056,28.0271,28.3583,54169.649307771 2024-05-17,28.3583,29.0024,28.2111,28.9656,86281.493059084 2024-05-20,28.9656,30.2722,28.9656,29.8121,106961.22917104 2024-05-21,29.9042,30.2354,29.4809,29.9042,53629.506946638 2024-05-22,29.7937,30.4562,29.2049,29.2233,99312.291670728 2024-05-23,29.3521,29.5545,28.7448,28.8736,27232.086806669 2024-05-24,28.708,29.1681,28.4135,28.708,48919.291668667 2024-05-27,28.616,28.892,28.2663,28.4872,35936.31250147 2024-05-28,28.4872,28.8736,28.0271,28.8552,36499.27777927 2024-05-29,28.0823,28.5056,27.7327,27.7879,47791.187501954 2024-05-31,27.7695,28.4688,27.7511,28.2295,29465.472223427 2024-06-03,28.3215,28.4688,27.9351,27.9903,24272.71527877 2024-06-04,28.0639,28.3399,27.8063,27.9535,26496.319445528 2024-06-05,28.4504,28.4504,27.2358,27.5302,65839.767363804 2024-06-06,28.0087,28.0087,27.0518,27.1622,45927.3159741 2024-06-07,27.0886,27.4198,26.6653,26.9045,55069.524307808 2024-06-10,27.475,27.8063,26.6101,27.6222,49936.541668709 2024-06-11,27.6222,28.0271,26.8309,26.8493,49411.614585354 2024-06-12,26.8309,26.9597,26.4077,26.7757,46600.048613017 2024-06-13,26.8125,27.383,26.5549,26.7757,73432.190975225 2024-06-14,26.7389,27.0886,26.6101,27.0702,48293.291668642 2024-06-17,27.0702,27.8799,26.9965,27.475,40183.548612754 2024-06-18,27.6038,28.0455,27.1622,27.2358,43022.284723982 2024-06-19,27.2358,27.7327,27.015,27.5854,34220.246529177 2024-06-20,27.5854,27.7879,27.3278,27.5118,47123.888890816 2024-06-21,27.6038,27.6958,27.4198,27.475,46873.923613028 2024-06-24,27.5118,27.8615,27.5118,27.6038,30368.607640131 2024-06-25,27.7879,27.8431,27.4382,27.5486,39064.138890486 2024-06-26,27.6038,27.9903,27.5118,27.6958,24324.881945439 2024-06-27,27.8063,28.1559,27.5854,27.8799,60948.055558048 2024-06-28,27.8799,28.5608,27.8799,28.4504,45904.493057433 2024-07-01,28.524,29.076,28.524,28.7448,102911.79167088 2024-07-02,28.892,29.1865,28.6712,28.8,143070.34375585 2024-07-03,29.02,29.74,28.9,29.36,113126 2024-07-04,29.38,29.52,29.1,29.2,26010 2024-07-05,29.2,29.24,28.86,29.06,35277 2024-07-08,29.08,29.42,28.82,29.36,36209 2024-07-09,29.36,29.38,28.76,28.82,32029 2024-07-10,28.52,28.92,28.48,28.54,32940 2024-07-11,28.62,28.94,28,28.16,46440 2024-07-12,28.16,28.36,28,28.32,36000 2024-07-15,28.2,28.3,27.52,27.52,48168 2024-07-16,27.52,27.8,26.34,26.34,77194 2024-07-17,26.34,27.1,26.1,26.66,46105 2024-07-18,27.06,27.42,26.7,27.38,33398 2024-07-19,27.38,27.52,27.1,27.22,23228 2024-07-22,27.2,27.5,26.96,27.06,27186 2024-07-23,27.06,27.34,26.1,26.26,53689 2024-07-24,26.6,26.6,25.52,25.6,67006 2024-07-25,25.6,25.7,24.86,25.5,81681 2024-07-26,25.5,25.9,25.32,25.72,16401 2024-07-29,25.76,26.2,25.4,25.4,38297 2024-07-30,25.94,25.94,25.24,25.3,46508 2024-07-31,25.3,25.68,24.9,25.3,68556 2024-08-01,25.4,25.78,25.1,25.46,24528 2024-08-02,25.46,25.46,24.5,24.94,43862 2024-08-05,24.6,24.6,23.34,23.94,88089 2024-08-06,23.66,24.26,23.46,23.76,72434 2024-08-07,24.1,24.6,23.78,24.2,26474 2024-08-08,24.46,24.86,23.92,24.78,28591 2024-08-09,24.98,25.02,24.6,24.96,23635 2024-08-12,25,25.9,24.96,25.44,38451 2024-08-13,25.88,25.88,24.9,25.38,26721 2024-08-14,25.4,25.5,24.84,24.9,27431 2024-08-16,24.82,25.1,24.82,25.02,15613 2024-08-19,25.02,25.54,24.86,25.38,20568 2024-08-20,25.6,25.64,24.92,25.2,17965 2024-08-21,25.4,25.6,25.1,25.4,17716 2024-08-22,25.4,25.64,25.1,25.42,21209 2024-08-23,25.4,25.48,24.98,25.1,23908 2024-08-26,25.1,25.38,24.96,25,11025 2024-08-27,25,25.28,24.7,24.8,33471 2024-08-28,24.8,25.1,24.2,24.7,23261 2024-08-29,24.4,24.84,24.32,24.34,17654 2024-08-30,24.4,24.66,24.2,24.34,26093 2024-09-02,24.34,25.44,24.34,25.34,33312 2024-09-03,25.34,25.34,24.64,25,17319 2024-09-04,25,25,24.38,24.5,25394 2024-09-05,24.5,24.88,24.2,24.2,22970 2024-09-06,24.2,24.6,23.9,23.9,26728 2024-09-09,23.9,24,22.92,23,66813 2024-09-10,23.1,23.1,22.02,22.08,68263 2024-09-11,22.08,22.2,21.36,21.36,91458 2024-09-12,21.48,21.9,21.46,21.76,121791 2024-09-13,21.76,21.8,21.34,21.62,47309 2024-09-16,21.6,21.74,21.24,21.24,33035 2024-09-17,21.46,21.46,21.08,21.2,52782 2024-09-18,21.2,21.22,20.4,20.4,76933 2024-09-19,20.4,20.84,20.3,20.4,61226 2024-09-20,20.68,20.88,20.42,20.42,52062 2024-09-23,20.5,20.92,20.32,20.5,29912 2024-09-24,20.78,21.64,20.76,21.6,96167 2024-09-25,21.62,22.02,21.38,21.92,66950 2024-09-26,22.06,22.08,21.52,21.78,29763 2024-09-27,21.7,22.74,21.7,22.54,38061 2024-09-30,22.7,23.7,22.24,22.68,95649 2024-10-01,23.28,24.08,22.68,23.8,90512 2024-10-02,23.8,24,23.56,23.88,34572 2024-10-03,23.94,25,23.6,24.92,98360 2024-10-04,25,25.2,24.1,24.1,59243 2024-10-07,24.1,24.4,23.4,23.4,38550 2024-10-08,23.2,23.22,22.66,22.76,39726 2024-10-09,23.18,23.74,22.56,23.6,49727 2024-10-10,23.6,23.8,22.94,23.34,23784 2024-10-11,23.66,23.7,23.34,23.58,18591 2024-10-14,23.6,23.9,22.98,23.9,34011 2024-10-15,24,24.02,23.3,23.38,47433 2024-10-16,24.4,24.4,23.44,23.8,39759 2024-10-17,23.82,23.82,22.7,22.7,32341 2024-10-18,22.7,23.22,22.58,22.6,28068 2024-10-21,22.6,23.06,22.3,22.3,22408 2024-10-22,22.3,22.32,21.82,22,26150 2024-10-23,22,22.06,21.38,21.96,27828 2024-10-24,21.9,22.28,21.8,22.06,33232 2024-10-25,22.1,22.1,21.58,21.78,27485 2024-10-28,21.78,21.98,21.56,21.98,21207 2024-10-29,22,22.3,21.8,21.8,45449 2024-10-30,21.96,21.96,21.54,21.7,24010 2024-10-31,21.98,21.98,21.5,21.6,24143 2024-11-04,21.82,21.88,21.3,21.4,27650 2024-11-05,21.5,21.6,21.1,21.42,31671 2024-11-06,21.32,22.38,21.22,22.1,57115 2024-11-07,22.12,22.9,22.12,22.88,48456 2024-11-08,22.88,23,22.16,22.16,34694 2024-11-12,22.58,22.7,21.5,21.5,32001 2024-11-13,21.54,22.18,21.28,22.12,37058 2024-11-14,22,22.02,21.4,21.8,20882 2024-11-15,21.92,21.94,21.4,21.5,23215 2024-11-18,21.5,21.92,21.32,21.78,29658 2024-11-19,21.8,22,20.7,21.32,29609 2024-11-20,21.12,21.9,21.1,21.52,22825 2024-11-21,21.9,22.9,21.54,22.9,51778 2024-11-22,23,23.58,22.7,23.24,61397 2024-11-25,23.62,23.84,23.34,23.6,58937 2024-11-26,23.76,23.86,22.82,23.06,36920 2024-11-27,23.04,23.44,22.74,22.9,22422 2024-11-28,22.86,23.12,22.6,23.08,12528 2024-11-29,22.9,23.4,22.66,23.3,26674 2024-12-02,23.22,23.96,23.22,23.56,65153 2024-12-03,23.5,23.78,22.82,22.9,22679 2024-12-04,23.22,23.22,22.7,22.9,11559 2024-12-05,22.8,23.5,22.4,23.1,52668 2024-12-06,23.3,23.5,22.24,22.86,29070 2024-12-09,22.86,22.88,22.3,22.3,55937 2024-12-10,22.48,22.48,22.1,22.4,52570 2024-12-11,22.4,22.48,22,22.3,23609 2024-12-12,22.3,22.32,21.52,21.66,37626 2024-12-13,21.66,22.14,21.66,22.08,30437 2024-12-16,21.9,22.1,21.66,21.78,41083 2024-12-17,21.78,21.78,20.6,21.32,103682 2024-12-18,21.3,21.3,20.26,20.34,62345 2024-12-19,20.34,20.92,19.99,20.7,154231 2024-12-20,20.36,21.08,20.2,20.78,115973 2024-12-23,20.52,21.2,20.18,20.44,160772 2024-12-27,20.44,20.8,20.32,20.78,32895 2024-12-30,20.66,21.76,20.66,21.56,34264 2025-01-02,21.56,22.3,21.56,21.92,23037 2025-01-03,21.96,22.34,21.92,22.18,24381 2025-01-07,22.28,22.48,22.12,22.28,21442 2025-01-08,22.28,22.34,21.62,21.7,27053 2025-01-09,22.32,22.32,21.66,21.92,11623 2025-01-10,21.98,22.2,21.7,22.1,27691 2025-01-13,22.08,23.96,21.68,23.5,131428 2025-01-14,23.84,23.84,22.68,22.78,69177 2025-01-15,22.8,23.38,22.78,23.02,20964 2025-01-16,23.1,23.1,22.42,22.64,28395 2025-01-17,22.5,22.8,22.3,22.76,29508 2025-01-20,23,23.42,22.5,23.28,44692 2025-01-21,23.3,23.3,22.78,23.28,37808 2025-01-22,23.48,23.48,22.62,22.62,53871 2025-01-23,22.12,22.98,21.6,22.28,51797 2025-01-24,22.28,23.46,22.28,22.98,82649 2025-01-27,22.72,23.2,22.52,22.88,26888 2025-01-28,22.94,23.58,22.8,23.18,52904 2025-01-29,23.56,23.6,23.12,23.4,25460 2025-01-30,23.4,23.4,22.88,23.26,20554 2025-01-31,23.32,23.34,22.82,22.94,20852 2025-02-03,22.8,23.34,22.64,23.3,36619 2025-02-04,23.44,23.7,23.14,23.56,29246 2025-02-05,23.6,23.98,23.28,23.48,22852 2025-02-06,23.54,23.7,23.2,23.36,16413 2025-02-07,23.5,23.8,23.2,23.64,31967 2025-02-10,23.86,24.84,23.5,24.5,87332 2025-02-11,24.7,25.1,24.22,24.9,64589 2025-02-12,24.9,25.32,23.86,24.1,97521 2025-02-13,24.4,24.58,23.98,24.4,51635 2025-02-14,24.56,24.58,24,24.1,33869