Date,Open,High,Low,Close,Volume
2025-05-22,75.2,75.2,75.2,75.2,0
2025-05-23,74.3,74.3,74.3,74.3,0
2025-05-26,74.25,74.25,74.25,74.25,0
2025-05-27,74.85,74.85,74.85,74.85,0
2025-05-28,75.35,75.35,75.35,75.35,0
2025-05-29,74.7,74.7,74.7,74.7,0
2025-05-30,75.8,75.8,75.8,75.8,0
2025-06-02,74.65,74.65,74.65,74.65,0
2025-06-03,73.25,73.25,73.25,73.25,0
2025-06-04,72.85,72.85,72.85,72.85,0
2025-06-05,73.25,73.25,73.25,73.25,0
2025-06-06,75.45,75.45,75.45,75.45,0
2025-06-09,76.9,76.9,74.7,74.7,0
2025-06-10,74.9,74.9,74.9,74.9,0
2025-06-11,76.7,76.7,76.7,76.7,0
2025-06-12,76.95,76.95,76.95,76.95,0
2025-06-13,76.2,76.4,76.2,76.4,0
2025-06-16,75.25,75.25,75.25,75.25,0
2025-06-17,76.6,76.6,76.6,76.6,0
2025-06-18,73.85,73.85,73.85,73.85,0
2025-06-19,72.95,72.95,72.95,72.95,0
2025-06-20,71.25,71.25,71.25,71.25,0
2025-06-23,72,72,72,72,0
2025-06-24,70.55,70.55,70.55,70.55,0
2025-06-25,70.9,70.9,70.9,70.9,0
2025-06-26,69.25,69.25,69.25,69.25,0
2025-06-27,70.65,74.25,70.65,74.25,135
2025-06-30,71.85,71.85,71.85,71.85,0
2025-07-01,71.2,71.2,71.2,71.2,0
2025-07-02,70.8,70.8,70.8,70.8,0
2025-07-03,72.1,72.1,72.1,72.1,0
2025-07-04,70,70.5,70,70.5,1300
2025-07-07,70.1,70.1,70.1,70.1,0
2025-07-08,69.65,69.65,69.65,69.65,0
2025-07-09,71.15,71.15,71.15,71.15,0
2025-07-10,71.4,74.85,71.4,74.85,200
2025-07-11,71.4,71.4,71.4,71.4,0
2025-07-14,72.1,72.1,72.1,72.1,20
2025-07-15,70.1,70.1,70.1,70.1,0
2025-07-16,70.35,71,70.35,71,50
2025-07-17,69.05,69.05,69.05,69.05,0
2025-07-18,70.9,70.9,70.9,70.9,0
2025-07-21,72,72,72,72,0
2025-07-22,72.05,73.4,72.05,73.4,140
2025-07-23,71.75,75.35,71.75,75.35,68
2025-07-24,73.65,74.9,73.65,74.9,221
2025-07-25,74,74,73.55,73.55,400
2025-07-28,73.65,73.65,73.65,73.65,0
2025-07-29,73.45,76.95,73.45,76.95,30
2025-07-30,73.95,73.95,73.95,73.95,0
2025-07-31,74,74,74,74,0
2025-08-01,71.85,71.85,71.85,71.85,0
2025-08-04,69,69,69,69,0
2025-08-05,68.8,68.8,68.8,68.8,0
2025-08-06,69,69,69,69,0
2025-08-07,70.3,71.75,70.3,71.75,200
2025-08-08,70.8,72.1,70.45,72.1,80
2025-08-11,70.2,70.2,70.2,70.2,0
2025-08-12,67.55,67.55,67.55,67.55,0
2025-08-13,68,68,68,68,0
2025-08-14,69.05,70.2,69.05,70.2,15
2025-08-15,69,69,69,69,0
2025-08-18,70.2,70.2,70.2,70.2,0
2025-08-19,69.95,71.2,69.95,71.2,0
2025-08-20,71.05,71.05,71.05,71.05,0
2025-08-21,68.2,68.2,68.2,68.2,0
2025-08-22,67.9,67.9,67.9,67.9,0
2025-08-25,69.1,69.1,69.1,69.1,0
2025-08-26,68.5,68.5,66.4,66.4,227
2025-08-27,68.45,68.45,66.75,66.75,0
2025-08-28,66.2,68,66.2,68,12
2025-08-29,66.4,66.4,66.4,66.4,0
2025-09-01,65.15,67.6,65.15,66.5,315
2025-09-02,66,66,66,66,0
2025-09-03,64.75,64.75,64.75,64.75,0
2025-09-04,66.6,66.6,66.6,66.6,0
2025-09-05,67.25,67.25,67.25,67.25,0
2025-09-08,68.65,68.65,68.65,68.65,0
2025-09-09,70.4,70.4,70.4,70.4,0
2025-09-10,68.2,68.2,68.2,68.2,0
2025-09-11,68.25,68.25,68.25,68.25,0
2025-09-12,68.7,68.7,68.7,68.7,0
2025-09-15,68.6,68.6,68.6,68.6,0
2025-09-16,68.1,68.1,68.1,68.1,0
2025-09-17,66.9,66.9,66.9,66.9,0
2025-09-18,66.2,66.2,66.2,66.2,0
2025-09-19,66.25,66.25,66.25,66.25,0
2025-09-22,64.85,66.75,64.85,66.75,100
2025-09-23,65.2,74,65.2,72.6,7
2025-09-24,70.55,70.55,70.55,70.55,0
2025-09-25,69.45,69.45,69.45,69.45,0
2025-09-26,69.2,71.85,69.2,71.85,6
2025-09-29,70.05,70.05,70.05,70.05,0
2025-09-30,68.95,68.95,68.95,68.95,0
2025-10-01,70,71.35,70,71.35,2
2025-10-02,70.05,70.05,70.05,70.05,0
2025-10-03,71.45,71.45,71.45,71.45,0
2025-10-06,72.25,72.25,72.25,72.25,0
2025-10-07,72.6,72.6,72.6,72.6,0
2025-10-08,72.6,72.6,72.6,72.6,25
2025-10-09,72.75,72.75,70.3,70.3,103
2025-10-10,69.5,69.5,69.5,69.5,0
2025-10-13,70,71.55,70,71.2,26
2025-10-14,69.65,69.65,69.65,69.65,0
2025-10-15,69.1,69.1,69.1,69.1,0
2025-10-16,69.7,69.7,69.7,69.7,40
2025-10-17,69.65,69.65,69.65,69.65,0
2025-10-20,68.05,68.05,68.05,68.05,0
2025-10-21,68.7,68.7,68.7,68.7,0
2025-10-22,68.85,70.25,68.85,70.25,596
2025-10-23,68.85,68.85,68.2,68.4,16
2025-10-24,68,68,68,68,0
2025-10-27,69.6,69.6,69.6,69.6,0
2025-10-28,68.65,68.65,68.65,68.65,0
2025-10-29,68.15,68.15,68.15,68.15,0
2025-10-30,67.65,67.75,67.65,67.75,1
2025-10-31,65.65,65.65,65.65,65.65,0
2025-11-03,64.2,64.2,64.2,64.2,0
2025-11-04,63.75,64.35,63.75,64.35,1
2025-11-05,63.45,63.45,63.45,63.45,0
2025-11-06,64.8,64.8,64.8,64.8,0
2025-11-07,63.55,64,63.55,64,1
2025-11-10,62.65,66.5,62.65,66.5,10
2025-11-11,66.4,66.4,66.4,66.4