Date,Open,High,Low,Close,Volume 1997-07-10,7.60799,7.60799,7.60799,7.60799,7605497.981623 1997-07-11,7.77006,7.77006,7.77006,7.77006,4810642.6532262 1997-07-14,6.99525,6.99525,6.99525,6.99525,1230063.9822704 1997-07-15,6.31664,6.31664,6.31664,6.31664,2570589.8092289 1997-07-16,6.92948,6.92948,6.92948,6.92948,1762556.1340692 1997-07-17,7.06094,7.12214,7.06094,7.12214,2375710.5748821 1997-07-18,6.96017,6.96017,6.73689,6.7675,826007.81053571 1997-07-21,6.96017,6.96017,6.89886,6.96017,1130253.8267012 1997-07-22,6.96017,7.06094,6.96017,6.99525,732835.16247463 1997-07-23,7.02577,7.02577,6.83319,6.89886,628409.79940928 1997-07-24,6.96017,6.96017,6.89886,6.89886,765882.14596871 1997-07-25,6.92948,6.92948,6.86379,6.86379,611277.93940138 1997-07-28,6.80259,6.80259,6.702,6.702,637195.4762247 1997-07-29,6.6406,6.80259,6.6406,6.73689,364691.59852483 1997-07-30,6.73689,6.96017,6.73689,6.89886,406494.88933208 1997-07-31,6.86379,6.86379,6.702,6.73689,404198.82360274 1997-08-01,6.73689,6.86379,6.73689,6.73689,301662.54887843 1997-08-04,6.80259,6.86379,6.80259,6.83319,427839.17509101 1997-08-05,6.86379,6.96017,6.86379,6.96017,632623.27407112 1997-08-06,6.96017,6.96017,6.86379,6.89886,462454.280223 1997-08-07,6.92948,7.38461,6.92948,7.34972,578624.29745527 1997-08-08,7.25353,7.77006,7.25353,7.57738,1145300.4520495 1997-08-11,7.4462,7.4462,7.22292,7.25353,823257.56643231 1997-08-12,7.22292,7.4462,7.22292,7.34972,680700.10034075 1997-08-13,7.4462,7.4462,7.4462,7.4462,912381.41882631 1997-08-14,7.18784,7.28412,7.15723,7.18784,395590.41271161 1997-08-18,7.09145,7.09145,6.89886,6.96017,380342.39649078 1997-08-19,7.18784,7.4462,7.18784,7.31921,711525.49077191 1997-08-20,7.38461,7.38461,7.25353,7.28412,697514.14037789 1997-08-21,7.12214,7.12214,7.06094,7.06094,241708.90568175 1997-08-22,7.02577,7.18784,7.02577,7.15723,231633.068589 1997-08-25,7.06094,7.15723,6.96017,6.96017,216946.21964327 1997-08-26,6.96017,7.09145,6.96017,7.02577,253061.2672115 1997-08-27,7.02577,7.09145,7.02577,7.06094,237852.06069007 1997-08-28,7.22292,7.38461,7.22292,7.34972,946951.42079412 1997-08-29,7.28412,7.28412,7.22292,7.25353,1013322.3002321 1997-09-01,7.15723,7.22292,7.15723,7.15723,269429.52016095 1997-09-02,7.28412,7.34972,7.28412,7.31921,626619.30868293 1997-09-03,7.38461,7.54678,7.38461,7.5117,1198093.1812515 1997-09-04,7.38461,7.38461,7.28412,7.31921,624269.74850307 1997-09-05,7.28412,7.4155,7.28412,7.34972,537471.33134066 1997-09-08,7.31921,7.31921,7.25353,7.31921,213009.65743121 1997-09-09,7.22292,7.28412,7.22292,7.25353,409350.02451493 1997-09-10,7.22292,7.31921,7.22292,7.25353,398935.38923553 1997-09-11,7.15723,7.25353,7.15723,7.22292,402726.15284715 1997-09-12,7.22292,7.28412,7.22292,7.25353,363800.02434944 1997-09-15,7.18784,7.28412,7.18784,7.25353,324956.7598045 1997-09-16,7.18784,7.22292,7.12214,7.12214,360995.23688473 1997-09-17,7.09145,7.09145,7.02577,7.06094,390373.13041936 1997-09-18,6.99525,7.12214,6.96017,7.12214,567776.46201771 1997-09-19,7.28412,7.4155,7.28412,7.4155,1445599.4168949 1997-09-22,7.4462,7.4462,7.31921,7.34972,909228.39297779 1997-09-23,7.34972,7.34972,7.25353,7.28412,619093.37373181 1997-09-24,7.15723,7.25353,7.15723,7.22292,440390.44165898 1997-09-25,7.09145,7.09145,6.99525,7.02577,649278.92857827 1997-09-26,6.99525,7.02577,6.96017,6.96017,571473.87256861 1997-09-29,7.02577,7.09145,7.02577,7.02577,458700.22848919 1997-09-30,7.15723,7.15723,7.02577,7.06094,412528.22422251 1997-10-01,7.12214,7.15723,7.09145,7.15723,717660.57000942 1997-10-02,7.09145,7.09145,7.02577,7.02577,567949.53229882 1997-10-03,7.12214,7.25353,7.12214,7.18784,1498247.3964074 1997-10-06,7.12214,7.25353,7.12214,7.18784,1565215.1060874 1997-10-07,7.12214,7.34972,7.12214,7.31921,1530360.8492943 1997-10-08,7.34972,7.64297,7.34972,7.60799,2420319.7020648 1997-10-09,7.4462,7.54678,7.4155,7.4155,2365541.3847286 1997-10-10,7.31921,7.34972,7.25353,7.25353,1169101.2868893 1997-10-13,7.38461,7.4811,7.38461,7.4811,1015970.7999884 1997-10-14,7.4462,7.54678,7.38461,7.4155,1230323.0632366 1997-10-15,7.54678,7.57738,7.5117,7.57738,1834271.2140055 1997-10-16,7.60799,7.60799,7.4811,7.5117,1137728.3650234 1997-10-17,7.54678,7.64297,7.54678,7.60799,1266550.3442599 1997-10-20,7.64297,7.70876,7.64297,7.64297,1846540.3235697 1997-10-21,7.73936,7.93204,7.73936,7.90134,1585895.4313134 1997-10-22,7.93204,8.09402,7.93204,7.96703,1818707.4756355 1997-10-23,7.90134,7.90134,7.60799,7.64297,3365526.7842075 1997-10-24,7.57738,7.70876,7.57738,7.67387,1856027.7217067 1997-10-27,7.18784,7.22292,7.06094,7.06094,1938710.2129112 1997-10-28,6.47882,6.47882,5.8309,5.92691,707157.82622328 1997-10-29,7.06094,7.06094,6.6406,6.89886,2176973.4466327 1997-10-30,6.702,6.702,6.47882,6.60561,2020670.0045782 1997-10-31,6.67111,6.73689,6.6406,6.702,2388512.5311299 1997-11-03,6.702,6.83319,6.702,6.80259,1413104.1604788 1997-11-04,6.57501,6.6406,6.50932,6.53992,1580381.3072663 1997-11-05,6.47882,6.50932,6.44373,6.44373,1452798.0916782 1997-11-06,6.57501,6.57501,6.50932,6.50932,829913.95433473 1997-11-07,6.41294,6.41294,6.25107,6.31664,1038622.0285974 1997-11-12,6.31664,6.31664,5.8309,6.02339,1193857.679463 1997-11-13,5.76522,5.8309,5.66883,5.8309,2038602.1835223 1997-11-14,5.92691,5.92691,5.79564,5.8309,1505011.8221216 1997-11-17,6.11968,6.15467,5.99269,6.11968,1419052.5335949 1997-11-18,6.15467,6.15467,6.02339,6.05419,1244070.0881104 1997-11-19,5.69953,5.8309,5.69953,5.73014,1025887.2026403 1997-11-20,5.69953,5.69953,5.60315,5.66883,805271.89303763 1997-11-21,5.86141,5.86141,5.73014,5.79564,943885.45454156 1997-11-24,5.27919,5.37547,5.14792,5.1827,1868666.0478706 1997-11-25,5.1173,5.14792,5.08222,5.1173,1662646.3319745 1997-11-26,5.14792,5.14792,4.95523,4.98584,1307023.6161796 1997-11-27,5.08222,5.08222,4.82395,4.82395,1546197.3044709 1997-11-28,4.92034,4.92034,4.72757,4.85904,1552655.4482331 1997-12-01,5.05173,5.14792,5.05173,5.08222,1730268.5619904 1997-12-02,5.1173,5.1173,5.02101,5.02101,1007030.9332862 1997-12-03,5.02101,5.02101,4.88965,4.95523,701643.70217616 1997-12-04,4.92034,5.02101,4.88965,4.92034,1431699.2510451 1997-12-05,4.88965,4.88965,4.72757,4.79325,1249725.8151148 1997-12-08,4.79325,4.79325,4.66197,4.69716,748747.13922843 1997-12-09,4.72757,4.72757,4.63138,4.66197,637930.7626917 1997-12-10,4.63138,4.63138,4.5349,4.5349,727540.26078358 1997-12-11,4.30733,4.33812,4.17614,4.21122,1110937.0855082 1997-12-12,4.17614,4.21122,4.17614,4.17614,1229852.1022899 1997-12-15,4.24183,4.30733,4.21122,4.24183,1153159.9406333 1997-12-16,4.24183,4.24183,4.07975,4.11036,1186205.8752165 1997-12-17,4.14544,4.14544,3.88709,3.95276,981170.03764575 1997-12-18,3.88709,3.91778,3.79089,3.82159,1302547.9138191 1997-12-19,3.7254,3.7254,3.629,3.65961,1426136.8771015 1997-12-22,3.629,3.629,3.52823,3.52823,975383.19679204 1997-12-23,3.56322,3.629,3.56322,3.629,1132256.197408 1997-12-29,3.7254,3.91778,3.7254,3.88709,2182796.9993642 1997-12-30,4.07975,4.11036,4.01416,4.07975,1594970.6075081 1997-12-31,4.21122,4.43442,4.21122,4.37301,1656166.1610856 1998-01-05,4.33812,4.33812,4.11036,4.17614,1548609.7992984 1998-01-06,4.14544,4.14544,3.8521,3.88709,831354.10885569 1998-01-07,3.75589,3.75589,3.75589,3.75589,443445.91880359 1998-01-08,3.7254,3.7254,3.59383,3.629,1131577.552124 1998-01-09,3.65961,3.65961,3.56322,3.629,1150700.24482 1998-01-12,3.30505,3.33556,3.22172,3.23927,1933900.956918 1998-01-13,3.40134,3.40134,3.30505,3.40134,1150038.3821086 1998-01-14,3.59383,3.59383,3.49753,3.49753,1514099.5852459 1998-01-15,3.43194,3.43194,3.30505,3.33556,1099860.5875174 1998-01-16,3.52823,3.629,3.52823,3.629,1619151.1480556 1998-01-19,3.82159,3.82159,3.65961,3.7254,1325902.9615713 1998-01-20,3.69021,3.69021,3.56322,3.629,886077.88283059 1998-01-21,3.629,3.629,3.46703,3.46703,1295260.0816184 1998-01-22,3.43194,3.46703,3.36626,3.43194,1602081.1737846 1998-01-23,3.43194,3.56322,3.43194,3.49753,2382905.0540221 1998-01-26,3.56322,3.56322,3.43194,3.43194,1741531.7661026 1998-01-27,3.46703,3.49753,3.43194,3.46703,1849897.8870232 1998-01-28,3.49753,3.629,3.49753,3.629,2404455.9752076 1998-01-29,3.629,3.79089,3.59383,3.629,2784749.072891 1998-01-30,3.65961,3.69021,3.629,3.69021,3662590.9081625 1998-02-02,3.82159,4.04916,3.82159,4.01416,2816304.5052352 1998-02-03,4.04916,4.07975,3.95276,4.04916,3063122.6553973 1998-02-04,3.98356,4.04916,3.88709,4.04916,3095250.7930354 1998-02-05,4.24183,4.63138,4.24183,4.59647,2375348.7006579 1998-02-06,4.66197,5.21359,4.66197,5.02101,1959356.9729917 1998-02-09,5.1173,5.21359,5.05173,5.1173,4197650.7935865 1998-02-10,5.02101,5.02101,4.69716,4.72757,3330800.4945313 1998-02-11,4.66197,4.79325,4.5349,4.56568,2144920.8305719 1998-02-12,4.46958,4.46958,4.17614,4.24183,2235998.8037762 1998-02-13,4.21122,4.33812,4.21122,4.30733,2180283.8091004 1998-02-16,4.30733,4.33812,4.21122,4.21122,1285615.3468622 1998-02-17,4.30733,4.40391,4.24183,4.40391,1388540.7674913 1998-02-18,4.33812,4.33812,4.21122,4.21122,1782094.1954398 1998-02-19,4.17614,4.24183,4.04916,4.07975,2567120.0123205 1998-02-20,4.14544,4.17614,4.07975,4.14544,1751123.0064082 1998-02-23,4.21122,4.40391,4.21122,4.37301,1450116.0267764 1998-02-24,4.30733,4.30733,4.11036,4.14544,1260931.3291333 1998-02-25,4.14544,4.14544,3.98356,4.01416,1292164.7458636 1998-02-26,4.14544,4.17614,4.11036,4.14544,1587391.1781065 1998-02-27,4.24183,4.30733,4.24183,4.27692,1551903.3791934 1998-03-02,4.46958,4.59647,4.46958,4.56568,1890022.9205591 1998-03-03,4.46958,4.46958,4.30733,4.40391,1394765.0041463 1998-03-04,4.40391,4.40391,4.27692,4.30733,1546815.1129289 1998-03-05,4.17614,4.21122,4.07975,4.21122,982446.56208275 1998-03-06,4.33812,4.43442,4.33812,4.43442,865193.01999968 1998-03-09,4.56568,4.72757,4.56568,4.59647,2351948.5497416 1998-03-10,4.63138,4.72757,4.59647,4.63138,1875479.7723922 1998-03-11,4.69716,4.69716,4.5349,4.59647,2625059.7467915 1998-03-12,4.5349,4.63138,4.5349,4.63138,1419986.0642021 1998-03-13,4.66197,4.66197,4.59647,4.66197,1582610.2427048 1998-03-16,4.59647,4.59647,4.5349,4.56568,569445.27909189 1998-03-17,4.5001,4.5001,4.33812,4.37301,1420380.4546608 1998-03-18,4.37301,4.46958,4.37301,4.43442,1100676.6401156 1998-03-19,4.37301,4.40391,4.33812,4.37301,930244.36965803 1998-03-20,4.37301,4.40391,4.33812,4.37301,536959.46287291 1998-03-23,4.37301,4.37301,4.30733,4.33812,467816.3122049 1998-03-24,4.27692,4.27692,4.21122,4.21122,970559.25604776 1998-03-25,4.14544,4.24183,4.14544,4.24183,766868.12211562 1998-03-26,4.17614,4.17614,4.07975,4.07975,654278.03742525 1998-03-27,4.07975,4.11036,4.04916,4.07975,637720.98053278 1998-03-30,3.91778,3.95276,3.8521,3.8521,683978.99548462 1998-03-31,3.75589,4.04916,3.75589,4.04916,1185888.0552458 1998-04-01,4.11036,4.17614,4.01416,4.01416,1514143.6394992 1998-04-02,3.95276,4.07975,3.95276,3.98356,348765.9859307 1998-04-06,4.04916,4.17614,4.04916,4.14544,1112641.5655494 1998-04-07,4.21122,4.37301,4.21122,4.30733,561851.16493912 1998-04-08,4.27692,4.27692,4.14544,4.17614,338393.30708309 1998-04-09,4.21122,4.24183,4.21122,4.24183,868530.65414804 1998-04-14,4.30733,4.43442,4.30733,4.43442,565681.78716093 1998-04-15,4.37301,4.43442,4.30733,4.40391,1231533.5062936 1998-04-16,4.46958,4.5349,4.40391,4.43442,1421577.2618774 1998-04-17,4.43442,4.43442,4.37301,4.40391,982575.57811049 1998-04-20,4.5001,4.5001,4.33812,4.33812,394107.25284807 1998-04-21,4.5349,4.66197,4.5001,4.66197,2717910.3792387 1998-04-22,4.69716,4.82395,4.69716,4.79325,1557338.8349309 1998-04-23,4.85904,5.05173,4.85904,5.02101,2076259.1299586 1998-04-24,5.08222,5.24421,5.08222,5.08222,1685421.3320572 1998-04-27,4.98584,4.98584,4.85904,4.85904,1447700.3852165 1998-04-28,4.82395,4.82395,4.69716,4.82395,1437755.6619731 1998-04-29,4.85904,4.98584,4.85904,4.92034,919844.41912975 1998-04-30,5.02101,5.1173,5.02101,5.1173,975282.50135576 1998-05-04,5.1173,5.1173,4.98584,5.02101,803205.5387723 1998-05-05,5.08222,5.08222,5.02101,5.08222,1619830.8422505 1998-05-06,5.08222,5.1173,5.05173,5.08222,989026.37949716 1998-05-07,5.02101,5.02101,4.98584,4.98584,1659044.3723059 1998-05-08,4.95523,4.95523,4.85904,4.85904,755666.80374028 1998-05-11,4.85904,4.85904,4.72757,4.75826,365987.00335614 1998-05-12,4.59647,4.63138,4.56568,4.56568,288469.34890419 1998-05-13,4.66197,4.85904,4.59647,4.63138,332745.97136506 1998-05-14,4.63138,4.66197,4.56568,4.66197,373013.65676904 1998-05-15,4.5349,4.63138,4.5349,4.63138,323261.71996045 1998-05-18,4.59647,4.59647,4.33812,4.33812,201296.47058812 1998-05-19,4.27692,4.46958,4.27692,4.43442,609665.76351011 1998-05-20,4.46958,4.59647,4.46958,4.5349,260610.27820011 1998-05-21,4.82395,5.02101,4.82395,4.85904,539811.45132337 1998-05-22,4.66197,4.66197,4.5349,4.5349,172663.30371763 1998-05-25,4.5349,4.5349,4.43442,4.5349,206846.25760225 1998-05-26,4.40391,4.5349,4.40391,4.46958,232640.0229518 1998-05-27,4.37301,4.40391,4.33812,4.33812,947424.47956248 1998-05-28,4.56568,4.56568,4.46958,4.5001,591937.0732601 1998-05-29,4.59647,4.59647,4.5001,4.5001,234049.75905972 1998-06-01,4.37301,4.37301,4.21122,4.33812,398054.30416808 1998-06-02,4.43442,4.5001,4.43442,4.43442,454178.37405375 1998-06-03,4.5349,4.69716,4.5349,4.63138,538183.54177018 1998-06-04,4.75826,4.79325,4.72757,4.75826,656154.53883675 1998-06-05,4.82395,4.88965,4.79325,4.85904,661564.82071521 1998-06-08,4.85904,4.88965,4.69716,4.69716,740905.48212814 1998-06-09,4.75826,4.75826,4.63138,4.66197,654804.59064413 1998-06-10,4.69716,4.69716,4.59647,4.59647,670608.52958609 1998-06-15,4.46958,4.46958,4.37301,4.37301,1011626.2114772 1998-06-16,4.69716,4.69716,4.63138,4.69716,476012.50115376 1998-06-17,4.63138,4.75826,4.63138,4.72757,1042140.0754024 1998-06-18,4.82395,4.82395,4.59647,4.63138,646177.2993587 1998-06-19,4.72757,4.75826,4.56568,4.72757,359962.05975206 1998-06-22,4.72757,4.75826,4.69716,4.69716,298878.73962961 1998-06-23,4.79325,4.79325,4.63138,4.63138,275640.12097566 1998-06-24,4.85904,4.85904,4.69716,4.79325,559596.00673077 1998-06-25,4.82395,4.82395,4.75826,4.79325,310334.94332803 1998-06-26,4.69716,4.69716,4.66197,4.66197,156994.67426818 1998-06-29,4.5349,4.63138,4.5349,4.63138,207729.44049129 1998-06-30,4.5349,4.59647,4.5349,4.56568,371221.0682211 1998-07-01,4.5349,4.63138,4.5001,4.63138,515376.02545281 1998-07-02,4.5349,4.59647,4.5349,4.59647,271660.55342102 1998-07-03,4.5349,4.59647,4.5349,4.56568,215991.7108202 1998-07-06,4.56568,4.63138,4.56568,4.63138,150116.96618811 1998-07-07,4.69716,4.69716,4.66197,4.66197,234739.94236255 1998-07-08,4.5349,4.59647,4.5349,4.56568,158578.529568 1998-07-09,4.5001,4.5001,4.5001,4.5001,444294.48763641 1998-07-10,4.5349,4.5349,4.5001,4.5349,258715.94530509 1998-07-13,4.5349,4.63138,4.5349,4.59647,126401.09312262 1998-07-14,4.69716,4.69716,4.63138,4.69716,609368.92175525 1998-07-15,4.69716,4.79325,4.69716,4.75826,471263.03307589 1998-07-16,4.69716,4.85904,4.69716,4.82395,655911.19153241 1998-07-17,4.92034,4.92034,4.82395,4.92034,1684220.3291974 1998-07-20,4.92034,5.02101,4.92034,5.02101,661357.13637788 1998-07-21,5.02101,5.1173,5.02101,5.05173,870079.89539163 1998-07-22,4.98584,4.98584,4.82395,4.88965,688369.73607073 1998-07-23,4.85904,4.98584,4.85904,4.95523,959835.19208396 1998-07-24,4.88965,4.98584,4.88965,4.98584,344306.01723214 1998-07-27,4.88965,4.95523,4.75826,4.75826,804919.45901065 1998-07-28,4.75826,4.75826,4.72757,4.72757,450348.80074273 1998-07-29,4.66197,4.82395,4.59647,4.72757,189575.94136946 1998-07-30,4.59647,4.66197,4.56568,4.56568,594696.75756064 1998-07-31,4.66197,4.66197,4.56568,4.59647,288095.93666132 1998-08-03,4.5349,4.56568,4.46958,4.5001,536409.83361655 1998-08-04,4.5349,4.66197,4.5349,4.63138,154960.83623748 1998-08-05,4.43442,4.5001,4.43442,4.46958,219724.78433812 1998-08-06,4.56568,4.56568,4.46958,4.5001,146254.87664246 1998-08-07,4.46958,4.59647,4.46958,4.5349,203442.54207383 1998-08-10,4.5349,4.5349,4.46958,4.5001,122524.31882585 1998-08-11,4.33812,4.33812,4.07975,4.07975,191849.97997212 1998-08-12,4.11036,4.14544,4.11036,4.14544,534314.10984897 1998-08-13,3.91778,3.91778,3.82159,3.91778,973463.69003796 1998-08-14,4.11036,4.14544,4.07975,4.07975,454133.27088958 1998-08-17,4.01416,4.07975,4.01416,4.07975,243248.7067282 1998-08-18,4.40391,4.40391,4.27692,4.33812,491386.38666993 1998-08-19,4.27692,4.40391,4.27692,4.37301,923586.93284482 1998-08-20,4.27692,4.30733,4.24183,4.27692,1124316.9916039 1998-08-21,4.17614,4.17614,4.14544,4.14544,469363.4556269 1998-08-24,4.30733,4.30733,4.14544,4.21122,235569.63080106 1998-08-25,4.37301,4.37301,4.27692,4.27692,359397.74574458 1998-08-26,4.27692,4.30733,4.17614,4.30733,684314.64693888 1998-08-27,4.14544,4.14544,4.01416,4.04916,780457.81037021 1998-08-28,3.75589,3.91778,3.75589,3.91778,594520.54054715 1998-08-31,3.88709,3.91778,3.82159,3.88709,199167.18167512 1998-09-01,3.56322,3.8521,3.56322,3.59383,496322.56086923 1998-09-02,3.91778,3.98356,3.7254,3.8521,496812.4022103 1998-09-03,3.82159,3.82159,3.69021,3.79089,614995.27925738 1998-09-04,3.8521,3.88709,3.8521,3.88709,268619.76102753 1998-09-07,4.01416,4.11036,3.98356,4.04916,696558.58264403 1998-09-08,4.01416,4.14544,3.91778,4.11036,323042.49760439 1998-09-09,3.88709,3.95276,3.8521,3.88709,150208.22142724 1998-09-10,3.88709,3.91778,3.88709,3.91778,233781.2378963 1998-09-11,3.69021,3.79089,3.69021,3.79089,307050.8036302 1998-09-14,3.88709,3.88709,3.8521,3.8521,109770.61247453 1998-09-15,3.91778,3.91778,3.79089,3.79089,280432.59439611 1998-09-16,3.91778,4.11036,3.91778,4.04916,427236.05138413 1998-09-17,4.01416,4.01416,3.8521,3.8521,309238.8315477 1998-09-18,3.98356,3.98356,3.88709,3.95276,396683.37775956 1998-09-21,3.91778,3.91778,3.82159,3.82159,130288.35652734 1998-09-22,3.7254,3.8521,3.7254,3.8521,112969.79039801 1998-09-23,3.88709,3.88709,3.79089,3.88709,119095.42943836 1998-09-24,3.98356,3.98356,3.8521,3.8521,385647.78728977 1998-09-25,3.82159,3.82159,3.75589,3.79089,161139.96972836 1998-09-28,3.98356,3.98356,3.88709,3.88709,247602.7354365 1998-09-29,3.88709,3.88709,3.8521,3.8521,66297.455682312 1998-09-30,3.82159,3.82159,3.69021,3.7254,106038.58786741 1998-10-01,3.49753,3.49753,3.30505,3.36626,271277.700981 1998-10-02,3.15604,3.30505,3.15604,3.26997,556551.0186941 1998-10-05,3.23927,3.33556,3.17367,3.17367,171369.99670792 1998-10-06,3.15604,3.23927,3.14298,3.20437,671171.79468278 1998-10-07,3.26997,3.26997,3.17367,3.20437,419299.99231233 1998-10-08,3.22172,3.22172,3.07738,3.12543,77418.007926464 1998-10-09,3.20437,3.26997,3.20437,3.23927,147248.19516493 1998-10-12,3.30505,3.30505,3.23927,3.30505,410762.90735523 1998-10-13,3.30505,3.30505,3.07738,3.23927,421248.86856866 1998-10-14,3.36626,3.36626,3.23927,3.33556,214650.15391393 1998-10-15,3.40134,3.43194,3.40134,3.40134,553597.28589656 1998-10-16,3.49753,3.49753,3.30505,3.33556,256034.92931414 1998-10-19,3.23927,3.40134,3.23927,3.40134,304148.46746159 1998-10-20,3.56322,3.56322,3.46703,3.52823,312279.62394119 1998-10-21,3.56322,3.7254,3.56322,3.69021,249525.38892297 1998-10-22,3.69021,3.82159,3.69021,3.79089,242648.72975369 1998-10-23,3.79089,3.91778,3.79089,3.8521,565842.2705125 1998-10-26,3.82159,4.04916,3.82159,4.01416,430380.68594629 1998-10-27,3.88709,4.07975,3.88709,4.04916,895851.6336145 1998-10-28,3.88709,3.95276,3.79089,3.88709,455642.65352298 1998-10-29,3.91778,4.04916,3.91778,4.04916,521668.4413095 1998-10-30,3.98356,4.17614,3.98356,4.14544,981798.3352117 1998-11-02,4.37301,4.69716,4.33812,4.63138,261536.46643172 1998-11-03,4.5349,4.5349,4.46958,4.5349,658080.33905561 1998-11-04,4.11036,4.43442,4.11036,4.40391,345968.54084155 1998-11-05,4.5001,4.5001,4.33812,4.37301,487725.68799685 1998-11-06,4.43442,4.43442,4.33812,4.33812,790460.22370734 1998-11-09,4.40391,4.43442,4.33812,4.33812,190417.16782672 1998-11-10,4.27692,4.33812,4.27692,4.33812,94353.721615776 1998-11-12,4.14544,4.14544,4.04916,4.07975,90556.664539391 1998-11-13,4.21122,4.30733,4.14544,4.14544,265078.63818502 1998-11-16,4.37301,4.43442,4.33812,4.40391,186244.60068587 1998-11-17,4.07975,4.17614,4.07975,4.14544,424688.24706409 1998-11-18,4.11036,4.14544,3.91778,4.01416,322236.93411415 1998-11-19,4.01416,4.01416,3.91778,3.98356,665301.0409655 1998-11-20,4.04916,4.07975,4.04916,4.07975,110582.46942954 1998-11-23,4.17614,4.27692,4.17614,4.21122,181212.97560427 1998-11-24,4.17614,4.17614,4.04916,4.14544,177145.29954288 1998-11-25,4.04916,4.11036,4.04916,4.11036,376618.76317002 1998-11-26,4.21122,4.21122,4.11036,4.11036,180700.05822572 1998-11-27,4.04916,4.14544,4.04916,4.04916,75872.962326046 1998-11-30,4.01416,4.04916,3.98356,4.01416,323084.45403617 1998-12-01,3.91778,3.91778,3.82159,3.8521,208514.02576563 1998-12-02,3.95276,4.07975,3.95276,4.04916,181097.59541686 1998-12-03,3.98356,4.27692,3.98356,4.07975,551958.88723542 1998-12-04,4.04916,4.14544,4.04916,4.11036,287564.13888847 1998-12-07,4.21122,4.21122,4.17614,4.17614,305292.82913848 1998-12-08,4.14544,4.14544,4.04916,4.14544,522673.29785071 1998-12-09,4.14544,4.24183,4.14544,4.21122,337212.23352839 1998-12-10,4.21122,4.27692,4.21122,4.21122,361463.05109911 1998-12-11,4.14544,4.21122,4.14544,4.17614,130624.00798161 1998-12-14,4.07975,4.07975,4.04916,4.04916,1119993.3813086 1998-12-15,4.01416,4.04916,3.95276,3.95276,713355.84010846 1998-12-16,3.629,3.88709,3.629,3.79089,1056945.4512679 1998-12-17,3.7254,3.79089,3.7254,3.75589,577618.39200327 1998-12-18,3.7254,3.79089,3.69021,3.7254,701000.71985908 1998-12-21,3.59383,3.75589,3.59383,3.7254,328674.09966049 1998-12-22,3.75589,3.88709,3.75589,3.8521,789458.51389852 1998-12-23,3.95276,4.07975,3.95276,4.07975,471239.95703841 1998-12-28,4.14544,4.21122,4.14544,4.14544,156364.27888063 1998-12-29,4.17614,4.17614,4.01416,4.04916,631492.54823456 1998-12-30,4.04916,4.04916,4.01416,4.04916,1083025.5692644 1998-12-31,4.04916,4.04916,4.01416,4.04916,280432.59439611 1999-01-04,4.07975,4.21122,4.07975,4.14544,92405.894270238 1999-01-05,4.04916,4.04916,3.95276,3.98356,425667.92974623 1999-01-06,3.95276,4.11036,3.95276,4.11036,1864287.894214 1999-01-07,4.11036,4.14544,4.04916,4.07975,617916.49582029 1999-01-08,4.07975,4.30733,4.07975,4.27692,582494.77828728 1999-01-11,4.14544,4.24183,4.14544,4.24183,529650.65245626 1999-01-12,4.04916,4.11036,4.04916,4.07975,329652.73343184 1999-01-13,3.8521,3.8521,3.629,3.69021,290009.14995063 1999-01-14,3.69021,3.82159,3.69021,3.75589,399086.43238995 1999-01-15,3.33556,3.59383,3.33556,3.56322,481374.53313566 1999-01-18,3.65961,3.88709,3.65961,3.82159,744417.2354684 1999-01-19,3.82159,3.98356,3.79089,3.98356,528703.48600876 1999-01-20,4.01416,4.14544,3.95276,3.95276,418940.21590979 1999-01-21,4.24183,4.82395,4.24183,4.72757,4323522.1867578 1999-01-22,4.33812,4.75826,4.33812,4.56568,1289408.2082954 1999-01-25,4.43442,4.72757,4.43442,4.63138,919027.31762077 1999-01-26,4.72757,4.95523,4.63138,4.66197,1436202.2250863 1999-01-27,4.72757,4.85904,4.5349,4.79325,1692830.8379102 1999-01-28,4.66197,4.82395,4.66197,4.72757,1606877.8428482 1999-01-29,4.75826,4.88965,4.75826,4.85904,1204785.232121 1999-02-01,4.82395,4.88965,4.82395,4.88965,1872916.2344103 1999-02-02,4.72757,4.79325,4.72757,4.72757,889436.49519484 1999-02-03,4.5001,4.56568,4.43442,4.5001,1154777.3610785 1999-02-04,4.5349,4.5349,4.37301,4.40391,887465.59181182 1999-02-05,4.21122,4.33812,4.21122,4.30733,318427.29010823 1999-02-08,4.30733,4.5001,4.30733,4.43442,515642.44879463 1999-02-09,4.37301,4.40391,4.30733,4.33812,466127.56582562 1999-02-10,4.21122,4.33812,4.21122,4.33812,264258.38994366 1999-02-11,4.30733,4.46958,4.30733,4.30733,78285.457153583 1999-02-12,4.5349,4.56568,4.5349,4.5349,672138.89043538 1999-02-15,4.43442,4.46958,4.43442,4.43442,60487.538791126 1999-02-16,4.66197,4.75826,4.63138,4.75826,550111.75532616 1999-02-17,4.75826,4.88965,4.75826,4.85904,694837.32003012 1999-02-18,4.82395,4.98584,4.75826,4.98584,649026.14107678 1999-02-19,4.85904,4.95523,4.85904,4.95523,1210717.8715751 1999-02-22,4.98584,5.02101,4.95523,4.98584,615671.82671989 1999-02-23,4.92034,4.92034,4.69716,4.69716,664045.49474439 1999-02-24,4.75826,4.79325,4.69716,4.69716,862167.9612681 1999-02-25,4.66197,4.72757,4.5349,4.63138,208766.81326713 1999-02-26,4.56568,4.82395,4.56568,4.79325,341179.21415349 1999-03-01,4.92034,4.95523,4.88965,4.95523,938014.70082429 1999-03-02,5.02101,5.02101,4.85904,4.98584,612810.39807227 1999-03-03,5.02101,5.02101,4.95523,4.98584,792914.67496666 1999-03-04,5.05173,5.05173,4.95523,4.98584,459290.76526654 1999-03-05,5.08222,5.30999,5.08222,5.30999,608683.98300638 1999-03-08,5.30999,5.60315,5.30999,5.50696,717447.64111812 1999-03-09,5.44127,5.56806,5.30999,5.30999,489527.71674194 1999-03-10,5.21359,5.27919,5.21359,5.27919,655171.70942223 1999-03-11,5.24421,5.34498,5.24421,5.34498,214644.90935996 1999-03-12,5.37547,5.37547,5.21359,5.21359,486847.74966178 1999-03-15,5.30999,5.30999,5.21359,5.24421,575102.05500707 1999-03-16,5.21359,5.24421,5.21359,5.21359,1338829.7382037 1999-03-17,5.21359,5.24421,5.21359,5.21359,941543.23673726 1999-03-18,5.1827,5.1827,5.02101,5.02101,331368.75149177 1999-03-19,5.24421,5.24421,5.1173,5.21359,212542.89212762 1999-03-22,5.14792,5.56806,5.14792,5.34498,479983.67742204 1999-03-23,5.34498,5.47187,5.1827,5.44127,861509.24528911 1999-03-24,5.34498,5.76522,5.34498,5.66883,1082453.9128813 1999-03-25,5.76522,5.95779,5.76522,5.92691,1334820.8011468 1999-03-26,6.31664,6.31664,6.11968,6.15467,1469961.4190099 1999-03-29,6.15467,6.15467,5.86141,6.15467,513657.90957128 1999-03-30,6.15467,6.15467,5.92691,5.92691,454584.30253125 1999-03-31,5.95779,5.95779,5.79564,5.86141,581175.24850769 1999-04-01,5.79564,5.86141,5.69953,5.69953,452517.94826593 1999-04-06,5.76522,5.92691,5.76522,5.89221,768158.28239295 1999-04-07,5.8309,6.08899,5.8309,6.08899,266022.65790015 1999-04-08,6.28176,6.37795,6.28176,6.31664,592543.34369937 1999-04-09,6.41294,6.41294,6.18547,6.18547,798912.34689008 1999-04-12,6.21598,6.21598,6.15467,6.18547,334837.49948945 1999-04-13,6.28176,6.41294,6.15467,6.31664,318054.92677615 1999-04-14,6.31664,6.31664,6.21598,6.25107,380264.77709198 1999-04-15,6.37795,6.7675,6.37795,6.67111,518701.07267163 1999-04-16,6.99525,7.4155,6.99525,7.22292,1906157.2664013 1999-04-19,7.67387,8.03243,7.67387,7.96703,1874152.9002371 1999-04-20,7.77006,7.80495,7.64297,7.67387,1543004.4200122 1999-04-21,7.64297,7.64297,7.54678,7.64297,1008745.9024353 1999-04-22,7.77006,8.06332,7.77006,7.90134,1603264.3451609 1999-04-23,7.80495,7.80495,7.77006,7.77006,767620.19115533 1999-04-26,7.77006,7.77006,7.60799,7.73936,433735.10266736 1999-04-27,7.77006,7.77006,7.70876,7.70876,913919.12205116 1999-04-28,7.77006,7.77006,7.4462,7.64297,650448.46411423 1999-04-29,7.64297,7.67387,7.64297,7.64297,672266.85755232 1999-04-30,7.96703,8.19403,7.96703,8.15923,653254.30048974 1999-05-04,8.45277,8.45277,8.32139,8.32139,939489.46940147 1999-05-05,8.32139,8.32139,8.09402,8.19403,397841.37527678 1999-05-06,8.25561,8.25561,8.09402,8.19403,275622.28949216 1999-05-07,8.25561,8.35638,8.22482,8.32139,384652.37094571 1999-05-10,8.38698,8.48385,8.38698,8.48385,490686.76316995 1999-05-11,8.41778,8.41778,8.41778,8.41778,829388.45002664 1999-05-12,8.41778,8.45277,8.22482,8.22482,539111.82782339 1999-05-13,8.35638,8.35638,8.19403,8.22482,503271.59488334 1999-05-14,8.19403,8.19403,7.83565,7.83565,208982.88889081 1999-05-17,7.38461,7.93204,7.38461,7.87074,508122.80730828 1999-05-18,8.09402,9.00478,8.09402,8.90295,512660.39540563 1999-05-19,8.90295,9.22767,8.80828,8.84317,1302580.4300538 1999-05-20,8.25561,8.48385,8.25561,8.48385,294687.29209447 1999-05-21,8.93842,8.93842,8.74231,8.7771,744863.02255609 1999-05-24,8.25561,8.64544,8.25561,8.61532,119681.77057253 1999-05-25,8.29069,8.45277,8.29069,8.45277,261566.88484477 1999-05-26,8.25561,8.41778,8.25561,8.25561,121590.78821867 1999-05-27,8.41778,8.41778,8.09402,8.09402,319179.35914794 1999-05-28,7.80495,7.96703,7.77006,7.77006,340450.22115126 1999-05-31,7.57738,7.57738,7.28412,7.4155,121448.13635061 1999-06-01,7.38461,7.4155,7.25353,7.28412,346601.03405069 1999-06-02,7.22292,7.57738,7.12214,7.25353,243201.50574244 1999-06-07,7.12214,7.12214,6.86379,6.86379,446384.96685001 1999-06-08,6.73689,6.80259,6.6406,6.67111,282691.94824763 1999-06-09,6.50932,6.96017,6.50932,6.86379,450508.23518351 1999-06-10,6.99525,7.28412,6.99525,7.22292,385729.60233175 1999-06-11,7.31921,7.34972,7.12214,7.25353,351555.03973349 1999-06-14,7.12214,7.28412,7.12214,7.25353,327903.15022648 1999-06-15,7.12214,7.22292,7.12214,7.18784,300301.06266707 1999-06-16,7.06094,7.06094,6.83319,6.89886,86762.75419539 1999-06-17,6.99525,7.4155,6.99525,7.28412,830123.73649364 1999-06-18,7.67387,7.93204,7.67387,7.90134,355185.31999354 1999-06-21,7.67387,7.67387,7.4155,7.4811,131642.50036314 1999-06-22,7.90134,7.93204,7.22292,7.73936,559435.5233792 1999-06-23,7.70876,7.70876,7.4462,7.60799,504541.82585557 1999-06-24,7.4462,7.4462,7.18784,7.18784,570007.49527778 1999-06-25,7.77006,8.03243,7.77006,7.99763,919452.12649258 1999-06-28,8.15923,8.32139,8.09402,8.15923,712242.94575541 1999-06-29,8.12928,8.12928,7.83565,7.99763,411125.83049015 1999-06-30,7.99763,8.32139,7.80495,8.32139,313928.51171027 1999-07-01,8.74231,8.93842,8.57976,8.87254,1063094.1663457 1999-07-02,8.74231,8.74231,8.45277,8.48385,558192.56408762 1999-07-05,8.15923,8.15923,7.80495,7.90134,480244.85620989 1999-07-06,7.70876,7.83565,7.70876,7.77006,450927.79950134 1999-07-07,6.96017,7.64297,6.96017,7.4811,6591991.0730911 1999-07-08,7.60799,8.35638,7.60799,8.32139,5811181.8776047 1999-07-09,8.35638,9.48985,8.35638,9.32777,4362995.8466903 1999-07-12,9.06654,9.29346,9.06654,9.22767,3004762.3076976 1999-07-13,8.9694,9.06654,8.87254,8.90295,1725793.9085407 1999-07-14,8.74231,9.22767,8.57976,9.06654,1476835.9803576 1999-07-15,9.03499,9.3907,9.03499,9.29346,1742322.6448417 1999-07-16,9.06654,9.09992,8.90295,9.03499,2207727.5111298 1999-07-19,8.90295,9.00478,8.74231,8.9694,646738.4666338 1999-07-20,8.90295,9.06654,8.90295,9.03499,1123870.1556054 1999-07-21,8.74231,8.74231,8.64544,8.64544,538349.26967573 1999-07-22,8.71142,8.71142,8.41778,8.51855,539022.67040585 1999-07-23,8.09402,8.32139,8.03243,8.15923,303253.74655381 1999-07-26,8.09402,8.09402,7.64297,7.70876,353798.6599231 1999-07-27,8.06332,8.29069,8.06332,8.25561,547961.48819727 1999-07-28,8.15923,8.25561,8.15923,8.22482,556891.91470234 1999-07-29,8.19403,8.29069,8.09402,8.22482,323430.59459838 1999-07-30,8.41778,8.54962,8.38698,8.38698,428738.09164197 1999-08-02,8.29069,8.48385,8.09402,8.48385,224301.18213488 1999-08-03,8.41778,8.48385,8.19403,8.48385,398567.22154663 1999-08-04,8.09402,8.29069,8.09402,8.29069,308428.02350348 1999-08-05,8.29069,8.41778,8.29069,8.41778,365356.6079686 1999-08-06,8.41778,8.71142,8.29069,8.48385,785735.92948855 1999-08-09,8.41778,8.71142,8.25561,8.51855,428341.60336162 1999-08-10,8.15923,8.15923,8.03243,8.12928,200579.01560462 1999-08-11,8.09402,8.19403,8.06332,8.15923,162188.88052294 1999-08-12,8.09402,8.32139,8.09402,8.32139,337986.32969479 1999-08-13,8.25561,8.32139,8.12928,8.25561,543227.75378133 1999-08-16,8.25561,8.25561,8.12928,8.12928,291536.36406754 1999-08-17,8.12928,8.12928,8.06332,8.06332,359936.88589299 1999-08-18,7.99763,8.06332,7.87074,7.96703,318598.26256775 1999-08-19,8.09402,8.09402,7.93204,7.99763,265095.42075774 1999-08-20,7.99763,7.99763,7.87074,7.96703,215300.47860657 1999-08-23,8.09402,8.29069,8.09402,8.25561,763656.35726261 1999-08-24,8.19403,8.29069,8.19403,8.25561,660059.63372498 1999-08-25,8.25561,8.45277,8.25561,8.41778,509227.31037497 1999-08-26,8.41778,8.41778,8.25561,8.29069,847240.91175042 1999-08-27,8.35638,8.54962,8.35638,8.54962,506993.13038251 1999-08-30,8.45277,8.57976,8.38698,8.41778,439357.26452631 1999-08-31,8.32139,8.32139,8.25561,8.29069,446741.59652017 1999-09-01,8.29069,8.38698,8.25561,8.29069,608452.17372078 1999-09-02,8.41778,8.41778,8.32139,8.35638,1436102.5785608 1999-09-03,8.41778,8.51855,8.25561,8.51855,613820.49916745 1999-09-06,8.41778,8.41778,8.25561,8.29069,860261.04144356 1999-09-07,8.15923,8.22482,8.12928,8.22482,459757.53057013 1999-09-08,8.41778,8.41778,8.25561,8.32139,656288.79941846 1999-09-09,8.22482,8.41778,8.22482,8.29069,437085.32374525 1999-09-10,8.41778,8.41778,8.29069,8.41778,332893.8677871 1999-09-13,8.38698,8.38698,8.29069,8.29069,476936.59156378 1999-09-14,8.32139,8.32139,8.03243,8.06332,610857.32617276 1999-09-15,8.06332,8.25561,7.83565,8.25561,619210.8517408 1999-09-16,8.09402,8.22482,7.96703,8.15923,779420.43759437 1999-09-17,8.15923,8.32139,8.09402,8.29069,568432.03126432 1999-09-20,8.25561,8.25561,8.06332,8.09402,536549.33875223 1999-09-21,7.77006,8.03243,7.77006,7.93204,438355.55471749 1999-09-22,7.77006,7.77006,7.64297,7.64297,272351.78563465 1999-09-23,7.57738,7.70876,7.38461,7.64297,862610.60162342 1999-09-24,7.22292,7.31921,6.96017,7.15723,270363.05076812 1999-09-27,7.22292,7.57738,7.22292,7.4462,478094.589081 1999-09-28,7.4462,7.5117,7.4462,7.4462,902402.08152666 1999-09-29,7.4811,7.54678,7.38461,7.5117,396287.93839001 1999-09-30,7.4462,7.5117,7.4155,7.5117,698162.36724895 1999-10-01,7.4462,7.54678,7.4462,7.4811,635571.76231468 1999-10-04,7.4462,7.67387,7.4462,7.67387,528872.36064669 1999-10-05,7.60799,7.77006,7.60799,7.73936,606721.47090972 1999-10-06,7.64297,7.70876,7.5117,7.64297,271339.58671788 1999-10-07,7.64297,7.70876,7.54678,7.60799,243132.27763 1999-10-08,7.60799,7.67387,7.57738,7.67387,513013.87834341 1999-10-11,7.60799,7.60799,7.28412,7.34972,498279.82841192 1999-10-12,7.34972,7.34972,7.22292,7.25353,435955.64681949 1999-10-13,7.28412,7.5117,7.28412,7.4462,799579.45415543 1999-10-14,7.28412,7.4462,7.28412,7.4462,322981.6607783 1999-10-15,7.4155,7.4462,7.28412,7.31921,1031727.5379446 1999-10-18,7.25353,7.31921,7.12214,7.28412,423079.2179052 1999-10-19,7.31921,7.34972,7.28412,7.34972,368858.9211117 1999-10-20,7.38461,7.4462,7.31921,7.4462,907549.08679567 1999-10-21,7.5117,7.57738,7.4155,7.4155,621172.31492667 1999-10-22,7.4462,7.54678,7.38461,7.4462,199460.8766976 1999-10-25,7.4462,7.4462,7.34972,7.38461,188402.21019033 1999-10-26,7.4462,7.4462,7.28412,7.4462,186680.94757642 1999-10-27,7.38461,7.4462,7.28412,7.4462,156824.75071946 1999-10-28,7.4462,7.57738,7.34972,7.4462,319483.54327837 1999-10-29,7.64297,7.77006,7.4811,7.77006,615621.47900175 1999-11-02,7.77006,7.77006,7.54678,7.60799,267011.78077944 1999-11-03,7.60799,8.03243,7.57738,7.99763,433255.75043423 1999-11-04,7.93204,7.93204,7.80495,7.90134,688638.25723415 1999-11-05,7.80495,7.99763,7.67387,7.96703,621626.49330072 1999-11-08,7.87074,7.93204,7.77006,7.90134,404817.68097154 1999-11-09,7.90134,8.12928,7.87074,7.87074,641847.39559866 1999-11-10,7.77006,7.87074,7.67387,7.70876,500027.3137957 1999-11-15,7.5117,7.5117,7.31921,7.4462,893609.06233568 1999-11-16,7.4462,7.57738,7.4462,7.4811,134313.02724615 1999-11-17,7.57738,7.64297,7.4155,7.4155,700853.87234784 1999-11-18,7.4462,7.64297,7.4462,7.54678,417935.35936858 1999-11-19,7.54678,7.67387,7.4462,7.60799,514755.07026241 1999-11-22,7.67387,7.70876,7.54678,7.54678,321707.23416288 1999-11-23,7.4462,7.57738,7.4462,7.5117,267101.98710777 1999-11-24,7.54678,7.64297,7.5117,7.54678,799903.56759096 1999-11-25,7.60799,7.87074,7.60799,7.87074,454150.05346229 1999-11-26,7.77006,7.77006,7.57738,7.60799,405771.14088382 1999-11-29,7.64297,7.64297,7.4462,7.54678,383000.33644425 1999-11-30,7.54678,7.70876,7.54678,7.67387,291809.08087414 1999-12-01,7.67387,7.96703,7.64297,7.96703,1808794.2197159 1999-12-02,7.87074,7.96703,7.73936,7.80495,675195.41649079 1999-12-03,7.77006,7.83565,7.67387,7.83565,232437.58316844 1999-12-06,7.83565,7.90134,7.80495,7.80495,367005.49573768 1999-12-07,7.80495,7.93204,7.80495,7.90134,413435.53205982 1999-12-08,7.93204,8.15923,7.83565,7.90134,900207.76014439 1999-12-09,7.96703,7.99763,7.83565,7.99763,574526.20298084 1999-12-10,7.96703,7.96703,7.73936,7.93204,816266.57598643 1999-12-13,7.90134,7.90134,7.70876,7.70876,459761.72621331 1999-12-14,7.54678,7.64297,7.54678,7.57738,1286141.9000811 1999-12-15,7.60799,7.60799,7.4155,7.4811,809019.65130667 1999-12-16,7.5117,7.57738,7.4462,7.4811,345632.88938729 1999-12-17,7.60799,7.77006,7.57738,7.64297,584613.57809233 1999-12-20,7.70876,7.70876,7.60799,7.64297,290836.74056756 1999-12-21,7.64297,7.90134,7.64297,7.90134,892266.45651862 1999-12-22,7.96703,8.38698,7.96703,8.35638,908270.73742234 1999-12-23,8.29069,8.64544,8.29069,8.54962,1108197.3305127 1999-12-27,8.61532,8.84317,8.38698,8.68101,1052032.3531061 1999-12-28,8.54962,8.54962,8.35638,8.41778,660476.05131043 1999-12-29,8.41778,8.51855,8.35638,8.48385,647773.74158805 2000-01-03,8.90295,8.9694,8.61532,8.64544,975929.67931602 2000-01-04,8.57976,8.57976,8.15923,8.25561,1329671.6980562 2000-01-05,8.03243,8.22482,8.03243,8.12928,1004751.6501295 2000-01-06,8.09402,8.48385,8.03243,8.41778,1085851.334945 2000-01-07,8.57976,9.22767,8.57976,9.03499,2610891.0597783 2000-01-10,9.09992,9.61759,9.09992,9.26294,3199605.8790775 2000-01-11,9.16665,9.22767,8.87254,8.9694,1762289.7107273 2000-01-12,9.00478,9.06654,8.93842,9.03499,1021692.6083728 2000-01-13,9.35923,10.2001,9.35923,9.87401,4201259.0467198 2000-01-14,9.84544,10.1333,9.84544,9.94079,5563040.0020198 2000-01-17,9.87401,9.97217,9.71389,9.94079,1751863.5374292 2000-01-18,9.77871,9.97217,9.42311,9.68242,2598682.7870402 2000-01-19,9.48985,9.5499,9.32777,9.48985,1304239.8069308 2000-01-20,9.5499,10.0066,9.45648,9.81113,2950001.8218449 2000-01-21,9.71389,10.0066,9.71389,10.0066,1615308.987815 2000-01-24,9.97217,9.97217,9.61759,9.71389,1318168.293372 2000-01-25,9.45648,9.48985,9.19621,9.45648,1499024.6393062 2000-01-26,9.5871,9.81113,9.5871,9.68242,1157804.5176317 2000-01-27,9.61759,9.77871,9.5871,9.77871,563578.72101779 2000-01-28,9.65097,9.77871,9.45648,9.61759,1228923.8162367 2000-01-31,9.48985,9.48985,9.35923,9.45648,665005.24812143 2000-02-01,9.5499,9.81113,9.42311,9.5871,1426973.9079156 2000-02-02,9.5499,9.61759,9.42311,9.5871,995433.12663047 2000-02-03,9.5871,10.039,9.5871,9.81113,1236241.0179397 2000-02-04,9.87401,10.0066,9.52036,9.77871,2124801.672621 2000-02-07,9.71389,9.71389,9.48985,9.61759,993162.2347602 2000-02-08,9.65097,9.77871,9.5499,9.77871,715223.95023361 2000-02-09,9.81113,10.2344,9.5499,9.71389,1928924.9241085 2000-02-10,9.48985,9.68242,9.48985,9.68242,1534598.4489044 2000-02-11,9.71389,9.71389,9.5499,9.61759,1216683.0272639 2000-02-14,9.5499,9.5499,9.3907,9.52036,1042907.878104 2000-02-15,9.65097,9.65097,9.52036,9.65097,575408.33695908 2000-02-16,9.71389,9.71389,9.52036,9.65097,940704.10810159 2000-02-17,9.77871,10.0724,9.65097,9.71389,1554670.4058695 2000-02-18,9.7482,10.039,9.7482,9.9102,2214457.3227879 2000-02-21,9.3907,9.5499,9.3907,9.45648,899722.1144465 2000-02-22,9.65097,9.65097,9.42311,9.52036,745283.63578472 2000-02-23,9.71389,10.6844,9.71389,10.1696,4003777.4646916 2000-02-24,10.3613,11.1716,10.2649,10.7206,5246155.6596904 2000-02-25,11.3994,11.3994,10.7511,10.8161,4575429.6520953 2000-02-28,10.6559,10.8827,10.2955,10.7511,2391768.3502363 2000-02-29,10.8484,10.8484,10.5243,10.6205,1952144.6623682 2000-03-01,10.6205,10.7511,10.4918,10.7206,2637593.181876 2000-03-02,10.5586,10.6844,10.428,10.5243,1268234.894996 2000-03-03,10.5586,10.6844,10.5586,10.6559,1148696.8252023 2000-03-06,10.7206,10.7206,10.3965,10.428,963700.428362 2000-03-07,10.2955,10.2955,10.039,10.102,631090.81540023 2000-03-08,9.87401,10.102,9.87401,9.97217,1664616.1864467 2000-03-09,10.039,10.039,9.5499,9.5499,988078.16413886 2000-03-10,9.65097,9.81113,9.5499,9.65097,1718582.6468279 2000-03-13,9.22767,9.32777,8.61532,8.80828,986399.90686753 2000-03-14,9.03499,10.5891,8.93842,10.3308,4118540.8925483 2000-03-15,9.9102,10.6205,9.9102,10.1696,3261727.6208866 2000-03-16,10.6844,10.6844,10.2001,10.3308,2004835.6472232 2000-03-17,10.6205,10.6205,10.102,10.102,1184973.4050329 2000-03-20,10.0724,10.2649,10.0724,10.1696,1116965.1758446 2000-03-21,10.102,10.102,9.84544,9.87401,394468.07816141 2000-03-22,10.2955,10.2955,9.87401,10.039,589321.08973841 2000-03-23,10.039,10.2001,9.97217,10.039,727355.65248374 2000-03-24,10.2001,10.2955,9.94079,10.2649,839406.59702569 2000-03-27,10.5243,10.5243,10.428,10.4585,1241669.1313016 2000-03-28,10.4585,10.5891,10.4585,10.5243,943220.44509779 2000-03-29,10.5243,10.7206,10.4918,10.5891,1125235.8374599 2000-03-30,10.428,10.428,9.84544,9.87401,778380.96699694 2000-03-31,9.7482,10.1333,9.7482,10.1333,1128677.3137769 2000-04-03,10.2001,10.2001,9.77871,9.84544,480565.82291303 2000-04-04,9.71389,9.9102,9.48985,9.77871,518518.56219337 2000-04-05,9.77871,9.77871,9.3907,9.48985,547070.96293267 2000-04-06,9.71389,9.9102,9.71389,9.87401,262981.86550666 2000-04-07,9.87401,9.87401,9.65097,9.7482,671140.32735894 2000-04-10,9.71389,9.71389,9.52036,9.5499,523547.0405426 2000-04-11,9.3907,9.3907,9.16665,9.22767,414787.57807404 2000-04-12,9.48985,9.61759,9.45648,9.48985,641027.1473573 2000-04-13,9.22767,9.29346,9.16665,9.29346,602398.90952525 2000-04-14,9.35923,9.42311,9.13138,9.19621,808698.68460352 2000-04-17,8.45277,8.54962,7.99763,8.38698,1506010.3851981 2000-04-18,8.90295,8.90295,8.41778,8.68101,1051133.4365551 2000-04-19,8.7771,8.7771,8.38698,8.41778,935042.08763244 2000-04-20,8.51855,8.61532,8.51855,8.57976,510096.85742368 2000-04-25,8.84317,8.90295,8.74231,8.87254,448872.98325476 2000-04-26,9.13138,9.35923,9.13138,9.22767,539791.52201828 2000-04-27,9.32777,9.48985,9.00478,9.22767,628584.96751198 2000-04-28,9.52036,9.71389,9.45648,9.71389,468947.03804145 2000-05-04,9.71389,9.84544,9.5499,9.7482,1053296.2906136 2000-05-05,9.71389,9.81113,9.45648,9.65097,372745.13560563 2000-05-08,9.71389,9.71389,9.45648,9.5499,807387.5461103 2000-05-09,9.71389,9.7482,9.61759,9.68242,394407.24133532 2000-05-10,9.9102,10.2955,9.9102,10.2955,567383.12046974 2000-05-11,9.97217,10.3613,9.97217,10.3308,662456.3948906 2000-05-12,10.2649,10.3965,9.87401,10.2649,586635.87810428 2000-05-15,10.2344,10.2344,9.97217,10.1696,298527.35451343 2000-05-16,10.2955,10.7816,10.039,10.6844,707675.9881558 2000-05-17,10.5243,10.5243,10.3613,10.5243,972189.26342254 2000-05-18,10.428,10.4918,10.3965,10.428,705619.07408762 2000-05-19,10.428,10.5891,10.2955,10.5891,1050963.5130064 2000-05-22,10.5891,10.5891,10.3613,10.4585,415927.74410775 2000-05-23,10.3965,10.3965,10.102,10.1696,821583.50480416 2000-05-24,9.71389,9.94079,9.71389,9.9102,880870.04073549 2000-05-25,9.94079,10.1333,9.9102,10.1333,768917.69380823 2000-05-26,9.97217,10.1333,9.97217,10.0724,536645.83854533 2000-05-29,10.039,10.3613,10.039,10.2344,458206.19150494 2000-05-30,10.2001,10.2344,9.97217,10.1333,908318.98731889 2000-05-31,10.3613,10.3613,10.1333,10.1333,1023040.4587438 2000-06-01,10.3613,10.3613,10.2344,10.2955,877493.59688773 2000-06-02,10.3613,10.3613,10.1333,10.2955,620284.93639445 2000-06-05,10.3613,10.3613,10.1696,10.2344,557834.88550667 2000-06-06,10.2001,10.2955,9.97217,10.2001,325251.50373778 2000-06-07,10.2001,10.4585,10.1333,10.4585,388660.25909181 2000-06-08,10.3308,10.4585,10.2001,10.3613,216375.61217102 2000-06-09,10.2649,10.3308,10.1696,10.2649,142910.94902933 2000-06-12,10.2001,10.2001,10.0724,10.1696,95502.278935842 2000-06-13,10.0724,10.2001,10.039,10.1696,226754.5844834 2000-06-14,10.1333,10.2344,9.97217,9.97217,224096.64452993 2000-06-15,10.039,10.2344,10.0066,10.039,290630.10514103 2000-06-16,10.0724,10.1333,10.0066,10.039,213037.97802266 2000-06-19,9.97217,10.0066,9.9102,10.0066,326283.63195964 2000-06-20,10.0724,10.2001,10.0066,10.2001,415794.53243684 2000-06-21,10.2344,10.3965,10.2001,10.3965,241403.67264053 2000-06-23,10.3613,10.3965,10.2344,10.3308,222141.47480883 2000-06-26,10.2649,10.6559,10.2649,10.5891,493150.65462642 2000-06-27,10.5891,10.8484,10.5891,10.6205,734077.07285541 2000-06-28,10.6205,10.6559,10.5586,10.5586,440978.88061474 2000-06-29,10.6205,10.6205,10.3965,10.3965,578589.68339905 2000-06-30,10.5586,10.5586,10.3613,10.3965,366280.69837862 2000-07-03,10.428,10.5586,10.428,10.4585,331324.6972384 2000-07-04,10.4585,10.4918,10.3613,10.4918,218192.32566723 2000-07-05,10.4918,10.5243,10.428,10.428,394733.45259244 2000-07-06,10.3613,10.4585,10.2001,10.4585,592826.5496139 2000-07-07,10.2344,10.2344,10.039,10.102,368306.14512296 2000-07-10,10.2649,10.2955,10.102,10.102,147806.21570764 2000-07-11,10.039,10.039,9.87401,10.0066,374417.09941219 2000-07-12,9.9102,10.039,9.87401,9.9102,550346.71134415 2000-07-13,9.9102,9.9102,9.7482,9.77871,1386404.1362027 2000-07-14,9.9102,9.9102,9.7482,9.84544,1262220.4404999 2000-07-17,9.9102,9.94079,9.77871,9.81113,1106895.6322167 2000-07-18,9.9102,10.1333,9.9102,9.94079,2285443.409722 2000-07-19,10.0724,10.2649,10.0724,10.102,414901.90935065 2000-07-20,10.2344,10.2344,10.0066,10.039,1151832.0195673 2000-07-21,10.3613,10.3613,10.2649,10.3308,2014055.5731075 2000-07-24,10.2955,10.2955,10.1696,10.1696,822198.16652979 2000-07-25,10.1696,10.1696,9.94079,10.102,1057906.2535557 2000-07-26,10.1696,10.1696,9.94079,9.97217,658715.97899712 2000-07-27,9.97217,10.0724,9.68242,9.77871,572681.16889317 2000-07-28,9.77871,9.77871,9.3907,9.5871,918510.20459905 2000-07-31,9.5499,9.5499,9.32777,9.32777,629029.70568888 2000-08-01,9.3907,9.3907,9.13138,9.22767,740138.7283373 2000-08-02,9.32777,9.52036,9.32777,9.45648,737203.87593406 2000-08-03,9.45648,9.45648,9.32777,9.3907,337311.88005387 2000-08-04,9.42311,9.5871,9.42311,9.52036,322561.04754967 2000-08-07,9.5499,9.5499,9.42311,9.52036,221371.57428561 2000-08-08,9.5499,9.68242,9.5499,9.68242,569195.63832278 2000-08-09,9.81113,10.0066,9.81113,9.87401,168556.81795685 2000-08-10,9.87401,9.9102,9.81113,9.81113,433255.75043423 2000-08-11,9.81113,9.81113,9.65097,9.65097,166861.7781128 2000-08-14,9.65097,9.7482,9.5499,9.71389,82718.154171484 2000-08-16,9.77871,9.94079,9.61759,9.87401,203497.08543515 2000-08-17,9.7482,9.7482,9.5499,9.61759,304411.74407103 2000-08-18,9.68242,9.68242,9.3907,9.65097,363366.82419127 2000-08-21,9.45648,9.61759,9.45648,9.5871,323612.05616584 2000-08-22,9.5499,9.7482,9.42311,9.71389,690151.83551073 2000-08-23,9.94079,10.102,9.81113,9.94079,1153962.3573911 2000-08-24,9.87401,9.9102,9.7482,9.81113,323811.34921681 2000-08-25,9.87401,10.0066,9.71389,9.87401,252875.61000086 2000-08-28,9.9102,9.9102,9.68242,9.7482,122150.90658298 2000-08-29,9.94079,9.94079,9.7482,9.94079,317624.87335037 2000-08-30,10.0066,10.2649,10.0066,10.1333,772812.29958851 2000-08-31,10.2344,10.2344,10.1333,10.1696,637548.95916247 2000-09-01,10.1696,10.1696,10.039,10.1696,478477.44152102 2000-09-04,10.1696,10.1696,9.97217,9.97217,235162.65341277 2000-09-05,9.9102,9.9102,9.7482,9.77871,295050.21522939 2000-09-06,9.77871,9.77871,9.61759,9.7482,302020.22745939 2000-09-07,9.71389,9.7482,9.65097,9.68242,346411.18119687 2000-09-08,9.71389,9.71389,9.48985,9.48985,810248.97475791 2000-09-11,9.5499,9.5499,9.42311,9.45648,135810.87186081 2000-09-12,9.5499,9.9102,9.5499,9.87401,459851.93254164 2000-09-13,10.039,10.2649,10.039,10.2649,1232921.2152748 2000-09-14,10.3308,10.5891,10.2001,10.5586,1671364.8784991 2000-09-15,10.2001,10.2955,10.1333,10.2649,815449.47447745 2000-09-18,10.039,10.1696,9.97217,10.0066,366200.98115823 2000-09-19,10.0066,10.1333,9.84544,9.9102,616129.15182632 2000-09-20,9.94079,9.94079,9.81113,9.81113,410391.59293395 2000-09-21,9.77871,9.77871,9.5499,9.5871,388077.06469002 2000-09-22,9.42311,9.5871,9.16665,9.35923,611784.56331517 2000-09-25,9.7482,9.7482,9.61759,9.65097,537317.14145386 2000-09-26,9.5871,9.5871,9.32777,9.42311,571120.38963083 2000-09-27,9.42311,9.52036,9.3907,9.48985,533979.5073055 2000-09-28,9.3907,9.3907,9.06654,9.26294,511732.10935243 2000-09-29,9.45648,9.48985,9.29346,9.29346,237921.28880252 2000-10-02,9.29346,9.35923,9.16665,9.16665,686873.98927766 2000-10-03,9.09992,9.09992,8.74231,8.90295,1070727.0901979 2000-10-04,8.87254,8.87254,8.68101,8.71142,975064.32791049 2000-10-05,8.80828,8.90295,8.64544,8.71142,589308.50280888 2000-10-06,8.68101,8.68101,8.54962,8.54962,1121748.2090679 2000-10-09,8.35638,8.35638,7.87074,7.96703,704964.55375181 2000-10-10,8.03243,8.03243,7.5117,7.64297,798593.47800853 2000-10-11,7.38461,7.4462,7.18784,7.38461,1651143.9762011 2000-10-12,7.54678,7.80495,7.54678,7.67387,1312943.6687042 2000-10-13,7.60799,7.70876,7.4811,7.54678,994661.12828566 2000-10-16,7.93204,8.12928,7.80495,7.99763,483944.36458238 2000-10-17,7.99763,8.32139,7.93204,8.22482,508931.5175309 2000-10-18,8.06332,8.15923,7.77006,7.83565,691979.03811489 2000-10-19,8.15923,8.29069,8.09402,8.15923,584291.56247839 2000-10-20,8.35638,8.45277,8.22482,8.45277,1063699.3878742 2000-10-23,8.57976,8.64544,8.54962,8.57976,788753.64584456 2000-10-24,8.54962,8.54962,8.32139,8.35638,721357.98056032 2000-10-25,8.25561,8.25561,8.03243,8.06332,554936.74498124 2000-10-26,8.19403,8.32139,8.09402,8.09402,646084.99520877 2000-10-27,8.19403,8.19403,7.93204,8.09402,215567.95085919 2000-10-30,8.12928,8.12928,7.93204,7.96703,170091.37444932 2000-10-31,8.03243,8.25561,8.03243,8.15923,832576.08993137 2000-11-02,8.51855,8.57976,8.35638,8.54962,1458296.4820633 2000-11-03,8.68101,8.68101,8.51855,8.57976,796618.37898233 2000-11-06,8.61532,8.7771,8.41778,8.74231,973605.29299523 2000-11-07,8.90295,8.90295,8.68101,8.74231,1217289.2977032 2000-11-08,8.80828,8.80828,8.68101,8.71142,369056.11634108 2000-11-09,8.64544,8.64544,8.41778,8.48385,491852.10306273 2000-11-10,8.54962,8.54962,8.35638,8.45277,326529.07708558 2000-11-13,8.29069,8.29069,8.12928,8.25561,350561.72121102 2000-11-14,8.41778,8.41778,8.25561,8.41778,709941.63547209 2000-11-15,8.45277,8.51855,8.25561,8.41778,707428.44520828 2000-11-16,8.45277,8.68101,8.32139,8.64544,365580.02596784 2000-11-17,8.51855,8.64544,8.29069,8.41778,721230.01344338 2000-11-20,8.45277,8.68101,8.45277,8.54962,607585.77340446 2000-11-21,8.57976,8.64544,8.51855,8.61532,456682.12412041 2000-11-22,8.45277,8.54962,8.41778,8.48385,488979.13639637 2000-11-23,8.45277,8.48385,8.38698,8.38698,286891.78706914 2000-11-24,8.38698,8.68101,8.38698,8.54962,145576.23135836 2000-11-27,8.90295,8.90295,8.64544,8.71142,456099.97862942 2000-11-28,8.71142,8.74231,8.48385,8.57976,447310.10617083 2000-11-29,8.45277,8.57976,8.38698,8.41778,580205.0060227 2000-11-30,8.41778,8.41778,8.12928,8.12928,1155553.5550665 2000-12-01,8.19403,8.38698,8.15923,8.25561,761314.13945831 2000-12-04,8.15923,8.29069,8.03243,8.09402,580641.35291325 2000-12-05,8.29069,8.32139,8.19403,8.22482,271861.94429358 2000-12-06,8.35638,8.48385,8.06332,8.32139,1021906.5861749 2000-12-07,8.19403,8.48385,8.19403,8.29069,963933.28655839 2000-12-08,8.29069,8.38698,8.06332,8.22482,1906913.5310842 2000-12-11,8.29069,8.29069,8.03243,8.09402,1190708.8492577 2000-12-12,8.09402,8.29069,7.99763,8.29069,1756786.0757882 2000-12-13,8.22482,8.71142,8.19403,8.64544,2942190.5831577 2000-12-14,8.57976,8.90295,8.41778,8.84317,3888375.2501609 2000-12-15,8.87254,9.09992,8.74231,8.84317,2918611.0684955 2000-12-18,8.84317,8.93842,8.64544,8.71142,1976476.2460701 2000-12-19,8.71142,8.87254,8.57976,8.7771,1537050.8023421 2000-12-20,8.68101,8.68101,8.35638,8.45277,981599.04216073 2000-12-21,8.19403,8.35638,8.06332,8.06332,2030460.5379348 2000-12-22,8.25561,8.41778,8.19403,8.38698,852540.00908464 2000-12-27,8.51855,8.61532,8.41778,8.45277,570623.2059142 2000-12-28,8.54962,8.57976,8.35638,8.38698,1020294.4102836 2000-12-29,8.29069,8.45277,8.29069,8.35638,422476.09419832 2001-01-02,8.15923,8.32139,8.09402,8.19403,253320.34817777 2001-01-03,8.15923,8.29069,7.77006,7.90134,1305727.1624375 2001-01-04,8.09402,8.09402,7.77006,7.80495,1197232.0254892 2001-01-05,7.70876,7.77006,7.25353,7.34972,5985210.8631768 2001-01-08,7.28412,7.34972,6.96017,7.12214,4462624.540692 2001-01-09,7.18784,7.28412,6.80259,7.28412,4134057.4299326 2001-01-10,7.22292,7.25353,7.02577,7.09145,1521059.1083679 2001-01-11,7.12214,7.28412,7.02577,7.25353,2468874.8316568 2001-01-12,7.31921,7.38461,7.22292,7.31921,2159704.1793107 2001-01-15,7.28412,7.4155,7.12214,7.18784,1385657.311717 2001-01-16,7.12214,7.31921,7.09145,7.22292,1228229.4372907 2001-01-17,7.28412,7.4155,7.22292,7.31921,1124823.6155176 2001-01-18,7.31921,7.64297,7.31921,7.5117,4078960.2437148 2001-01-19,7.77006,7.96703,7.70876,7.90134,3110400.2116415 2001-01-22,7.96703,7.96703,7.64297,7.70876,1251793.2182909 2001-01-23,7.64297,7.87074,7.60799,7.87074,900905.28582279 2001-01-24,7.93204,7.96703,7.80495,7.80495,488829.14215275 2001-01-25,7.80495,7.83565,7.73936,7.80495,591561.56319564 2001-01-26,7.73936,7.99763,7.73936,7.99763,1581044.2188884 2001-01-29,8.03243,8.29069,7.96703,8.25561,519659.77713788 2001-01-30,8.35638,8.41778,8.25561,8.25561,1016305.4025318 2001-01-31,8.22482,8.22482,8.03243,8.09402,747453.83221871 2001-02-01,8.03243,8.06332,7.90134,7.96703,1000076.6547181 2001-02-02,7.99763,8.09402,7.96703,8.09402,402145.05626695 2001-02-05,8.06332,8.09402,7.83565,7.96703,2497535.2702079 2001-02-06,8.09402,8.09402,7.83565,8.03243,1334237.606745 2001-02-07,8.06332,8.06332,7.80495,7.83565,1053515.5129696 2001-02-08,7.80495,7.93204,7.80495,7.83565,825579.85493152 2001-02-09,7.87074,7.93204,7.83565,7.83565,351620.07220276 2001-02-12,7.67387,7.77006,7.64297,7.73936,480024.58494303 2001-02-13,7.73936,7.93204,7.73936,7.87074,579886.13714115 2001-02-14,7.77006,7.90134,7.77006,7.90134,382674.12518713 2001-02-15,7.93204,7.99763,7.83565,7.96703,1152191.7959699 2001-02-16,7.93204,8.06332,7.77006,7.83565,789458.51389852 2001-02-19,7.77006,7.87074,7.73936,7.80495,576789.75247555 2001-02-20,7.83565,8.06332,7.77006,7.77006,711256.9696085 2001-02-21,7.77006,7.77006,7.54678,7.77006,1007759.9262884 2001-02-22,7.4811,7.70876,7.31921,7.4462,1245375.9820497 2001-02-23,7.4811,7.67387,7.4462,7.4462,649892.5413931 2001-02-26,7.64297,7.67387,7.54678,7.60799,366393.98074444 2001-02-27,7.5117,7.64297,7.38461,7.4462,595058.63178477 2001-02-28,7.25353,7.5117,7.25353,7.4811,747453.83221871 2001-03-01,7.4155,7.4155,7.12214,7.12214,801076.2498593 2001-03-02,7.06094,7.22292,7.06094,7.12214,1021560.4456127 2001-03-05,7.15723,7.25353,7.06094,7.22292,392903.10325589 2001-03-06,7.25353,7.38461,7.25353,7.28412,535888.52495164 2001-03-07,7.15723,7.28412,7.09145,7.22292,786085.21678314 2001-03-08,7.25353,7.25353,7.15723,7.15723,370845.55815664 2001-03-09,7.15723,7.15723,6.60561,6.60561,647835.62732493 2001-03-12,6.42619,6.44373,5.97525,6.04084,2316538.3702273 2001-03-13,5.95779,6.26421,5.95779,6.20291,1397808.9432722 2001-03-14,6.28176,6.31664,6.02339,6.13732,1694393.7149941 2001-03-15,6.18547,6.34726,6.18547,6.28176,872220.72232337 2001-03-16,6.28176,6.50932,6.26421,6.50932,652260.98196727 2001-03-19,6.50932,6.80259,6.50932,6.73689,335197.275892 2001-03-20,6.83319,6.83319,6.702,6.73689,422882.02267582 2001-03-21,6.67111,6.73689,6.44373,6.53992,1114364.9259849 2001-03-22,6.47882,6.57501,6.28176,6.28176,739266.03455621 2001-03-23,6.50932,6.50932,6.31664,6.3954,478316.95816945 2001-03-26,6.53992,6.702,6.44373,6.6406,846723.79872869 2001-03-27,6.6406,6.7675,6.50932,6.702,422737.27298617 2001-03-28,6.80259,6.83319,6.702,6.7675,604635.1873393 2001-03-29,6.53992,6.73689,6.53992,6.67111,488430.5560508 2001-03-30,6.6406,6.702,6.6406,6.702,245134.64833685 2001-04-02,6.60561,6.702,6.50932,6.60561,901464.3552763 2001-04-03,6.50932,6.57501,6.37795,6.3954,419339.85092252 2001-04-04,6.28176,6.3954,6.25107,6.37795,300263.30187846 2001-04-05,6.42619,6.44373,6.28176,6.29911,553844.82884408 2001-04-06,6.31664,6.31664,6.16782,6.26421,839295.41248146 2001-04-09,6.23351,6.29911,6.20291,6.25107,343771.0727269 2001-04-10,6.25107,6.46119,6.23351,6.28176,753635.06353118 2001-04-11,6.26421,6.3299,6.25107,6.26421,1077182.0872278 2001-04-12,6.28176,6.28176,6.20291,6.21598,469972.87279856 2001-04-17,6.07163,6.15467,6.02339,6.07163,209204.20906847 2001-04-18,6.15467,6.29911,6.13732,6.28176,1117982.6193154 2001-04-19,6.47882,6.6406,6.44373,6.57501,2607676.1481929 2001-04-20,6.50932,6.80259,6.44373,6.702,3335222.7024413 2001-04-23,6.47882,6.6406,6.46119,6.50932,1499973.9035752 2001-04-24,6.53992,6.57501,6.37795,6.44373,1235563.4215664 2001-04-25,6.41294,6.47882,6.36479,6.46119,954814.0561103 2001-04-26,6.50932,6.53992,6.46119,6.46119,633060.66987246 2001-04-27,6.47882,6.60561,6.42619,6.57501,1101352.1386673 2001-04-30,6.60561,6.702,6.53992,6.53992,511606.24005708 2001-05-02,6.57501,6.7675,6.57501,6.67111,843151.20856234 2001-05-04,6.6406,6.7675,6.6406,6.73689,1439599.6471499 2001-05-07,6.73689,6.96017,6.702,6.80259,709718.21747285 2001-05-08,6.80259,6.80259,6.6406,6.6406,376827.49641814 2001-05-09,6.57501,6.6406,6.50932,6.6406,460943.8486788 2001-05-10,6.60561,6.89886,6.60561,6.83319,1207601.5576044 2001-05-11,6.80259,7.09145,6.80259,6.99525,2149896.8633814 2001-05-14,6.92948,7.25353,6.92948,7.25353,845118.96521298 2001-05-15,7.18784,7.25353,7.02577,7.02577,654793.05262539 2001-05-16,6.89886,6.99525,6.83319,6.92948,594705.148847 2001-05-17,7.18784,7.18784,6.96017,6.99525,1142531.3275518 2001-05-18,6.89886,7.06094,6.89886,6.99525,630348.18655767 2001-05-21,6.99525,7.38461,6.99525,7.38461,1209788.5366111 2001-05-22,7.4155,7.54678,7.4155,7.4462,857296.81953807 2001-05-23,7.38461,7.4811,7.34972,7.38461,1100872.7864342 2001-05-24,7.34972,7.34972,7.09145,7.28412,984697.52464793 2001-05-25,7.25353,7.28412,7.22292,7.28412,391347.56854753 2001-05-28,7.18784,7.4462,7.18784,7.4462,410370.61471806 2001-05-29,7.5117,7.54678,7.4155,7.54678,729775.48968683 2001-05-30,7.4462,7.4462,7.25353,7.25353,754172.105858 2001-05-31,7.12214,7.38461,7.12214,7.34972,939852.39253639 2001-06-01,7.34972,7.34972,7.18784,7.22292,834455.73807526 2001-06-04,7.18784,7.22292,6.92948,6.96017,290042.71509606 2001-06-05,6.89886,7.12214,6.89886,7.12214,746488.83428769 2001-06-06,7.09145,7.09145,6.702,6.73689,1379561.0421789 2001-06-07,6.60561,6.6406,6.41294,6.46119,1211013.6644192 2001-06-08,6.47882,6.6406,6.3299,6.36479,638089.14822168 2001-06-11,6.25107,6.36479,6.20291,6.28176,741469.79613562 2001-06-12,6.25107,6.41294,6.11968,6.18547,1438910.5127579 2001-06-13,6.3954,6.3954,6.13732,6.21598,850086.60673612 2001-06-15,6.11968,6.13732,5.89221,5.94016,1396924.7114724 2001-06-18,5.92691,6.00586,5.86141,5.95779,1564591.0041646 2001-06-19,5.99269,5.99269,5.68199,5.8309,1039659.4013732 2001-06-20,5.66883,5.76522,5.58579,5.60315,762349.41441256 2001-06-21,5.60315,5.79564,5.60315,5.79564,488136.86102832 2001-06-22,5.8309,5.87896,5.73014,5.76522,270449.06145328 2001-06-25,5.69953,5.84397,5.69953,5.81327,806939.66120101 2001-06-26,5.8309,5.8309,5.62068,5.62068,533930.20849816 2001-06-27,5.73014,5.73014,5.53755,5.53755,569207.17634152 2001-06-28,5.50696,5.56806,5.40608,5.50696,240934.80951535 2001-06-29,5.58579,5.63375,5.40608,5.42373,246416.41732783 2001-07-02,5.37547,5.45871,5.27919,5.34498,223122.20640177 2001-07-03,5.34498,5.37547,5.26175,5.29683,455281.82820965 2001-07-04,5.30999,5.42373,5.29683,5.34498,1167748.1919643 2001-07-05,5.35804,5.555,5.34498,5.52001,712049.9461692 2001-07-06,5.53755,5.89221,5.53755,5.89221,1967121.0106932 2001-07-09,5.92691,5.97525,5.56806,5.90956,1694606.6438854 2001-07-10,5.87896,5.87896,5.68199,5.71708,809367.88969047 2001-07-11,5.66883,5.86141,5.50696,5.74758,1037973.8017263 2001-07-12,5.89221,5.99269,5.84397,5.95779,1038252.8119977 2001-07-13,5.99269,5.99269,5.86141,5.89221,1444044.9310974 2001-07-16,5.74758,5.77818,5.68199,5.74758,570589.64076878 2001-07-17,5.71708,5.71708,5.62068,5.63375,706066.95899691 2001-07-18,5.66883,5.73014,5.58579,5.73014,568292.52612864 2001-07-19,5.73014,5.73014,5.555,5.56806,899103.2570777 2001-07-20,5.58579,5.58579,5.16535,5.21359,694090.49554438 2001-07-23,5.14792,5.26175,5.1173,5.13495,391798.6001892 2001-07-24,5.23105,5.23105,5.1173,5.14792,275117.76339996 2001-07-25,5.26175,5.26175,5.14792,5.16535,310500.67123358 2001-07-26,5.21359,5.39302,5.21359,5.34498,246695.42759919 2001-07-27,5.35804,5.60315,5.35804,5.555,200937.74309637 2001-07-30,5.60315,5.60315,5.45871,5.56806,448059.02847816 2001-07-31,5.52001,5.52001,5.47187,5.47187,326361.25135844 2001-08-01,5.44127,5.4894,5.32743,5.35804,466847.1186307 2001-08-02,5.44127,5.45871,5.37547,5.39302,432597.03445524 2001-08-03,5.35804,5.47187,5.30999,5.32743,248703.04286002 2001-08-06,5.34498,5.40608,5.27919,5.29683,631707.57494745 2001-08-07,5.24421,5.27919,5.23105,5.26175,205998.73768023 2001-08-08,5.21359,5.27919,5.19596,5.19596,150088.64559665 2001-08-09,5.19596,5.19596,4.85904,4.95523,478937.91335984 2001-08-10,4.98584,5.02101,4.72757,4.77582,439425.44372796 2001-08-13,4.79325,4.79325,4.38617,4.40391,708075.62316853 2001-08-14,4.40391,4.46958,4.38617,4.42125,567796.39132281 2001-08-16,4.40391,4.43442,4.128,4.19378,1083542.6822861 2001-08-17,4.01416,4.25928,4.01416,4.25928,802261.51905718 2001-08-20,4.33812,4.5349,4.32496,4.42125,996475.74396028 2001-08-21,4.48684,4.54814,4.43442,4.5349,909712.98976489 2001-08-22,4.5349,4.69716,4.5349,4.63138,574317.46973272 2001-08-23,4.66197,4.72757,4.58323,4.69716,931302.72064976 2001-08-24,4.71002,4.90708,4.64892,4.90708,779144.5740554 2001-08-27,5.14792,5.14792,4.75826,4.85904,509186.40285398 2001-08-28,4.75826,4.85904,4.75826,4.8108,417946.89738732 2001-08-29,4.8108,4.82395,4.69716,4.72757,321508.99002271 2001-08-30,4.74521,4.8722,4.74521,4.84159,454808.76944129 2001-08-31,4.85904,5.06907,4.85904,5.05173,606087.9287898 2001-09-03,4.98584,5.30999,4.98584,5.13495,919795.12032241 2001-09-04,5.16535,5.1827,4.8108,4.8722,471671.05937498 2001-09-05,4.85904,5.00338,4.82395,4.93769,655720.2897678 2001-09-06,4.95523,5.09977,4.95523,5.06907,1100344.1353937 2001-09-07,5.03417,5.03417,4.8108,4.84159,727340.96773261 2001-09-10,4.8108,4.82395,4.69716,4.74521,514345.99505253 2001-09-11,4.8108,4.8108,4.51735,4.5349,1133080.6412926 2001-09-12,4.42125,4.61403,4.42125,4.58323,497026.3800124 2001-09-13,4.61403,4.63138,4.56568,4.58323,280661.25694932 2001-09-14,4.64892,4.64892,4.28988,4.30733,381630.45894653 2001-09-17,4.128,4.24183,4.07975,4.19378,1363027.0613239 2001-09-18,4.22429,4.22429,4.06222,4.0974,838269.57772436 2001-09-19,4.16298,4.24183,4.11036,4.17614,569125.36129954 2001-09-20,4.128,4.128,3.93532,3.96592,837435.69364267 2001-09-21,3.83912,3.83912,3.38379,3.46703,2106113.228994 2001-09-24,3.629,3.65961,3.22172,3.44939,1508501.5483352 2001-09-25,3.48019,3.61146,3.3532,3.56322,800690.25068689 2001-09-26,3.57638,3.65961,3.54577,3.54577,2074263.0527165 2001-09-27,3.51508,3.57638,3.38379,3.43194,2796586.0312078 2001-09-28,3.46703,3.51508,3.31821,3.43194,1207249.1235774 2001-10-01,3.38379,3.4144,3.19122,3.30505,1203166.7627649 2001-10-02,3.31821,3.36626,3.22172,3.33556,1561390.7773304 2001-10-03,3.3532,3.3532,3.22172,3.23927,1662540.3919842 2001-10-04,3.36626,3.38379,3.33556,3.3532,1714248.5474247 2001-10-05,3.30505,3.36626,3.30505,3.33556,695567.36194315 2001-10-08,3.2875,3.31821,3.23927,3.2875,1077165.304655 2001-10-09,3.3532,3.48019,3.3532,3.44939,1868618.8468849 2001-10-10,3.44939,3.70765,3.4144,3.65961,5686939.4428973 2001-10-11,3.77334,3.8521,3.48019,3.59383,8125783.9585052 2001-10-12,3.52823,3.52823,3.38379,3.46703,3704442.4488663 2001-10-15,3.36626,3.36626,3.22172,3.30505,2940712.6678481 2001-10-16,3.40134,3.51508,3.36626,3.44939,3525339.8817808 2001-10-17,3.64197,3.65961,3.46703,3.56322,5391061.637051 2001-10-18,3.48019,3.59383,3.43194,3.56322,1513302.413042 2001-10-19,3.56322,3.629,3.52823,3.54577,2698037.7153245 2001-10-22,3.59383,3.75589,3.59383,3.70765,3145527.1852412 2001-10-23,3.77334,3.80395,3.64197,3.65961,2113591.9629593 2001-10-24,3.64197,3.75589,3.64197,3.75589,1528224.2180057 2001-10-25,3.80395,3.88709,3.67705,3.67705,2681596.0386195 2001-10-26,3.77334,4.19378,3.77334,4.04916,5937533.6719199 2001-10-29,4.11036,4.16298,3.91778,4.07975,7939107.206572 2001-10-30,3.96592,4.11036,3.80395,3.80395,4951399.1394834 2001-10-31,3.88709,3.88709,3.70765,3.79089,2559827.9844765 2001-11-02,3.91778,3.95276,3.82159,3.88709,2724052.8008517 2001-11-05,3.91778,3.91778,3.82159,3.86973,870454.3565453 2001-11-06,3.91778,3.93532,3.8521,3.86973,876337.69719211 2001-11-07,3.8521,4.01416,3.80395,3.95276,1031159.0282939 2001-11-08,3.98356,4.14544,3.90033,4.14544,1768127.94821 2001-11-09,4.14544,4.37301,4.128,4.27692,3962343.390484 2001-11-12,4.35547,4.43442,4.27692,4.33812,3487490.9846691 2001-11-13,4.46958,4.72757,4.45185,4.72757,2865075.7104508 2001-11-14,4.8722,4.97268,4.8108,4.88965,4514163.8214946 2001-11-15,4.97268,4.97268,4.77582,4.79325,3853009.1249 2001-11-16,4.79325,4.85904,4.71002,4.74521,1901672.1238437 2001-11-19,4.79325,4.88965,4.71002,4.79325,1831745.4368121 2001-11-20,4.82395,4.8722,4.74521,4.82395,1850101.3757173 2001-11-21,4.79325,4.8108,4.63138,4.63138,2353672.9590879 2001-11-22,4.58323,4.69716,4.37301,4.69716,2618029.9466463 2001-11-23,4.72757,4.72757,4.59647,4.66197,1001571.3526004 2001-11-26,4.69716,4.71002,4.63138,4.67962,829516.41714358 2001-11-27,4.69716,4.92034,4.69716,4.79325,2141917.798967 2001-11-28,4.85904,4.85904,4.69716,4.75826,1132228.9257274 2001-11-29,4.74521,4.8108,4.67962,4.67962,662481.56874967 2001-11-30,4.71002,4.77582,4.5349,4.54814,1256116.8285862 2001-12-03,4.51735,4.67962,4.46958,4.66197,771587.17178044 2001-12-04,4.64892,4.72757,4.64892,4.72757,607178.79601616 2001-12-05,4.77582,4.82395,4.69716,4.79325,1714048.205463 2001-12-06,4.88965,4.93769,4.77582,4.79325,1596788.3699151 2001-12-07,4.77582,4.85904,4.71002,4.79325,749622.9797419 2001-12-10,4.74521,4.77582,4.67962,4.69716,937925.54340675 2001-12-11,4.64892,4.69716,4.56568,4.67962,1506196.0424087 2001-12-12,4.69716,4.69716,4.64892,4.69716,375740.82483495 2001-12-13,4.64892,4.64892,4.38617,4.38617,2007794.6245747 2001-12-14,4.28988,4.40391,4.24183,4.37301,819788.81843463 2001-12-17,4.35547,4.48684,4.35547,4.42125,574925.83799358 2001-12-18,4.40391,4.56568,4.27692,4.54814,2477178.0095067 2001-12-19,4.56568,4.56568,4.45185,4.5001,1045825.9479345 2001-12-20,4.43442,4.43442,4.28988,4.28988,1140302.3921133 2001-12-21,4.19378,4.19378,4.07975,4.11036,2771320.9168988 2001-12-27,4.17614,4.17614,4.07975,4.11036,269498.74827339 2001-12-28,4.16298,4.17614,4.11036,4.17614,845497.62200982 2001-12-31,4.22429,4.25928,4.19378,4.21122,447068.85668808 2002-01-02,4.22429,4.27692,4.16298,4.25928,775932.80920239 2002-01-03,4.28988,4.63138,4.28988,4.63138,2928039.727628 2002-01-04,4.71002,4.84159,4.67962,4.69716,4291615.3692974 2002-01-07,4.69716,4.84159,4.64892,4.72757,995598.85453601 2002-01-08,4.72757,4.79325,4.58323,4.69716,1021326.5385055 2002-01-09,4.67962,5.1827,4.67962,5.14792,3227280.3414817 2002-01-10,5.1173,5.56806,4.92034,4.93769,4573465.042177 2002-01-11,5.09977,5.30999,4.92034,5.21359,3127513.1912551 2002-01-14,5.08222,5.16535,5.02101,5.08222,1102247.9084859 2002-01-15,5.00338,5.21359,5.00338,5.13495,1785587.0683858 2002-01-16,5.14792,5.21359,5.1173,5.1827,2274058.5319576 2002-01-17,5.27919,5.42373,5.24421,5.40608,1716273.9941691 2002-01-18,5.42373,5.47187,5.34498,5.44127,1729708.4436261 2002-01-21,5.44127,5.47187,5.32743,5.44127,429757.6329343 2002-01-22,5.44127,5.63375,5.37547,5.63375,2569872.3542454 2002-01-23,5.65129,5.65129,5.47187,5.50696,1128892.3404898 2002-01-24,5.52001,5.58579,5.45871,5.47187,637425.18768871 2002-01-25,5.47187,5.56806,5.29683,5.35804,1051838.3046091 2002-01-28,5.45871,5.45871,5.23105,5.23105,1501011.2763511 2002-01-29,5.1827,5.26175,5.1827,5.24421,1221710.4567023 2002-01-30,5.16535,5.23105,5.06907,5.16535,856180.77845263 2002-01-31,5.23105,5.26175,5.14792,5.24421,678180.61661217 2002-02-01,5.37547,5.47187,5.30999,5.34498,1381502.5760597 2002-02-04,5.21359,5.42373,5.21359,5.42373,792991.24545467 2002-02-05,5.30999,5.40608,5.27919,5.27919,976688.0418205 2002-02-06,5.29683,5.39302,5.23105,5.32743,1304572.3116527 2002-02-07,5.24421,5.27919,5.08222,5.16535,876103.79008491 2002-02-08,5.08222,5.19596,5.03417,5.06907,1195473.0020867 2002-02-11,5.16535,5.16535,4.98584,5.03417,410993.66773004 2002-02-12,5.05173,5.09977,4.92034,4.92034,318534.27900928 2002-02-13,4.88965,4.93769,4.82395,4.93769,783403.1518814 2002-02-14,4.98584,5.06907,4.92034,4.97268,1103137.3848397 2002-02-15,4.93769,5.13495,4.93769,5.08222,1502887.7777626 2002-02-18,5.08222,5.13495,5.05173,5.06907,420075.13738952 2002-02-19,5.03417,5.03417,4.95523,5.02101,851212.0880187 2002-02-20,4.98584,5.02101,4.92034,5.02101,604141.15035505 2002-02-21,5.06907,5.08222,4.90708,4.93769,903071.2866136 2002-02-22,4.90708,4.97268,4.8722,4.88965,934895.2401212 2002-02-25,4.8722,4.90708,4.84159,4.88965,1589199.5003163 2002-02-26,4.98584,4.98584,4.90708,4.90708,2566585.0678152 2002-02-27,4.93769,5.05173,4.92034,4.97268,2247977.3650503 2002-02-28,4.98584,4.98584,4.84159,4.85904,1232041.1791182 2002-03-01,4.8108,4.85904,4.77582,4.82395,529026.55053349 2002-03-04,4.92034,4.93769,4.90708,4.92034,1533852.6733294 2002-03-05,4.93769,4.98584,4.77582,4.84159,1799592.125315 2002-03-06,4.82395,4.84159,4.59647,4.64892,1573519.3328481 2002-03-07,4.64892,4.66197,4.37301,4.5001,3661078.3787967 2002-03-08,4.5349,4.58323,4.5001,4.5001,2291019.419506 2002-03-11,4.54814,4.58323,4.48684,4.54814,1651479.6276554 2002-03-12,4.54814,4.59647,4.48684,4.51735,1599474.63046 2002-03-13,4.5349,4.58323,4.5001,4.58323,1277496.7773121 2002-03-14,4.61403,4.64892,4.56568,4.58323,553041.36317543 2002-03-15,4.56568,4.59647,4.51735,4.54814,282509.43776938 2002-03-18,4.56568,4.56568,4.48684,4.5349,479631.24339506 2002-03-19,4.5349,4.58323,4.46958,4.54814,1249291.5660459 2002-03-20,4.51735,4.67962,4.51735,4.67962,754434.33355665 2002-03-21,4.69716,4.71002,4.61403,4.64892,823010.02348479 2002-03-22,4.66197,4.77582,4.64892,4.74521,2016900.2191824 2002-03-25,4.75826,4.75826,4.66197,4.69716,619743.69842445 2002-03-26,4.66197,4.67962,4.59647,4.66197,580105.35949722 2002-03-27,4.67962,4.79325,4.67962,4.74521,917725.6193247 2002-03-28,4.77582,4.82395,4.77582,4.77582,597322.18127948 2002-04-02,4.82395,4.84159,4.75826,4.75826,526247.98583864 2002-04-03,4.74521,4.79325,4.74521,4.77582,1373070.382182 2002-04-04,4.79325,4.8108,4.61403,4.61403,2952296.8386635 2002-04-05,4.58323,4.64892,4.5001,4.64892,1394544.7328795 2002-04-08,4.64892,4.64892,4.42125,4.46958,1900084.0729007 2002-04-09,4.5349,4.56568,4.48684,4.56568,1357755.2356703 2002-04-10,4.58323,4.63138,4.5349,4.59647,1255382.59103 2002-04-11,4.59647,4.59647,4.42125,4.46958,1977998.215633 2002-04-12,4.5001,4.5001,4.30733,4.33812,1404653.0862069 2002-04-15,4.30733,4.37301,4.27692,4.33812,685338.38387439 2002-04-16,4.33812,4.40391,4.30733,4.37301,856106.30578622 2002-04-17,4.42125,4.42125,4.25928,4.25928,614554.73672366 2002-04-18,4.28988,4.30733,4.03181,4.11036,1677164.3062823 2002-04-19,4.07975,4.0974,3.95276,4.0011,1486482.8129353 2002-04-22,4.01416,4.128,4.01416,4.0974,1026493.4730796 2002-04-23,4.14544,4.17614,4.0974,4.11036,532298.10330179 2002-04-24,4.11036,4.14544,4.11036,4.11036,352006.07137516 2002-04-25,4.0974,4.27692,4.04916,4.27692,903719.51348465 2002-04-26,4.27692,4.45185,4.25928,4.38617,4457189.0849545 2002-04-29,4.42125,4.42125,4.27692,4.33812,398529.46075803 2002-04-30,4.37301,4.37301,4.19378,4.19378,482863.98646396 2002-05-02,4.16298,4.25928,4.128,4.21122,533764.48059261 2002-05-06,4.21122,4.24183,4.16298,4.21122,354732.19053028 2002-05-07,4.21122,4.27692,4.16298,4.17614,1061352.9744267 2002-05-08,4.21122,4.28988,4.17614,4.25928,1270911.7153438 2002-05-09,4.28988,4.32496,4.24183,4.25928,1511463.6724191 2002-05-10,4.27692,4.28988,4.22429,4.27692,504321.55458871 2002-05-13,4.19378,4.19378,4.07975,4.07975,807962.34922573 2002-05-14,3.82159,4.07975,3.75589,3.98356,1532195.394274 2002-05-15,3.98356,4.03181,3.95276,4.01416,309826.22159266 2002-05-16,4.0011,4.32496,4.0011,4.32496,1279289.3658601 2002-05-17,4.51735,4.51735,4.40391,4.40391,4334720.3584008 2002-05-20,4.46958,4.46958,4.37301,4.37301,301750.65738518 2002-05-21,4.32496,4.56568,4.32496,4.5349,1133746.6996471 2002-05-22,4.5001,4.51735,4.46958,4.48684,840714.58878653 2002-05-23,4.42125,4.48684,4.42125,4.43442,425215.84919377 2002-05-24,4.5001,4.5349,4.43442,4.5349,586328.54724147 2002-05-27,4.48684,4.59647,4.46958,4.46958,389879.09343511 2002-05-28,4.48684,4.63138,4.48684,4.54814,1424777.4887117 2002-05-29,4.58323,4.59647,4.56568,4.59647,633164.51204112 2002-05-31,4.59647,4.63138,4.5001,4.58323,1512126.5840413 2002-06-03,4.54814,4.63138,4.54814,4.59647,397730.19073256 2002-06-04,4.59647,4.61403,4.43442,4.45185,567838.34775459 2002-06-05,4.46958,4.56568,4.45185,4.56568,336246.18668658 2002-06-06,4.56568,4.77582,4.56568,4.69716,2083982.2601391 2002-06-07,4.63138,4.72757,4.59647,4.69716,565045.09830862 2002-06-10,4.71002,4.72757,4.64892,4.67962,988305.77778129 2002-06-11,4.71002,4.75826,4.67962,4.71002,1789736.5594892 2002-06-12,4.71002,4.8108,4.67962,4.79325,1460788.6941113 2002-06-13,4.79325,4.92034,4.79325,4.8722,750098.13633185 2002-06-14,4.85904,4.88965,4.69716,4.69716,869017.34875672 2002-06-17,4.74521,4.75826,4.66197,4.69716,302414.61791815 2002-06-18,4.69716,4.79325,4.66197,4.66197,578856.10674087 2002-06-19,4.58323,4.66197,4.5349,4.54814,1032479.6069843 2002-06-20,4.5349,4.56568,4.5001,4.5001,607737.86546967 2002-06-21,4.45185,4.66197,4.43442,4.63138,870787.91017797 2002-06-24,4.63138,4.66197,4.5001,4.51735,452767.58903504 2002-06-25,4.5349,4.58323,4.46958,4.5349,729089.50202718 2002-06-26,4.38617,4.43442,4.32496,4.37301,1819554.9955575 2002-06-27,4.40391,4.45185,4.40391,4.43442,1124596.0018752 2002-06-28,4.43442,4.46958,4.27692,4.27692,876380.70253468 2002-07-01,4.24183,4.38617,4.24183,4.32496,396496.67163813 2002-07-02,4.27692,4.32496,4.17614,4.17614,1561390.7773304 2002-07-03,4.07975,4.24183,4.04916,4.21122,1200371.4154974 2002-07-04,4.33812,4.38617,4.24183,4.28988,569100.18744047 2002-07-05,4.35547,4.45185,4.30733,4.42125,1242111.7716569 2002-07-08,4.48684,4.51735,4.42125,4.46958,555366.79840702 2002-07-09,4.54814,4.66197,4.5349,4.64892,544002.89885852 2002-07-10,4.66197,4.71002,4.48684,4.54814,777230.31185529 2002-07-11,4.5001,4.5001,4.42125,4.46958,908924.20884737 2002-07-12,4.5349,4.56568,4.5001,4.5001,451283.3802607 2002-07-15,4.43442,4.5001,4.43442,4.46958,384157.28505067 2002-07-16,4.5001,4.58323,4.37301,4.45185,801569.23793275 2002-07-17,4.46958,4.5349,4.32496,4.40391,1635273.9558791 2002-07-18,4.37301,4.37301,4.0974,4.128,3580031.139521 2002-07-19,4.04916,4.04916,3.79089,3.88709,2939317.6164913 2002-07-22,3.82159,3.82159,3.59383,3.629,3991488.4258223 2002-07-23,3.69021,3.7254,3.46703,3.7254,973385.02172837 2002-07-24,3.65961,3.73845,3.52823,3.65961,1060121.5531539 2002-07-25,3.77334,3.8521,3.65961,3.67705,1880278.5392774 2002-07-26,3.70765,3.79089,3.56322,3.79089,873537.10537057 2002-07-29,3.79089,3.83912,3.69021,3.75589,591388.49291453 2002-07-30,3.77334,3.77334,3.44939,3.56322,1995005.2552564 2002-07-31,3.56322,3.75589,3.56322,3.629,1345090.6867366 2002-08-01,3.64197,3.70765,3.61146,3.61146,566999.21911892 2002-08-02,3.59383,3.65961,3.57638,3.64197,676663.89160321 2002-08-05,3.59383,3.629,3.51508,3.54577,612212.51891936 2002-08-06,3.52823,3.56322,3.49753,3.54577,1098940.6927506 2002-08-07,3.61146,3.61146,3.48019,3.48019,1137751.4410609 2002-08-08,3.52823,3.56322,3.51508,3.52823,407507.08824885 2002-08-09,3.56322,3.69021,3.56322,3.61146,534558.50606411 2002-08-12,3.61146,3.65961,3.59383,3.64197,310000.34078456 2002-08-13,3.70765,3.70765,3.65961,3.70765,564231.14353202 2002-08-14,3.67705,3.67705,3.61146,3.629,295117.34552025 2002-08-16,3.67705,3.69021,3.56322,3.56322,535167.92323576 2002-08-19,3.59383,3.629,3.52823,3.52823,205986.15075069 2002-08-20,3.56322,3.57638,3.40134,3.40134,452077.4057322 2002-08-21,3.40134,3.51508,3.36626,3.48019,3351105.3096928 2002-08-22,3.59383,3.65961,3.52823,3.54577,3886452.5966745 2002-08-23,3.56322,3.61146,3.52823,3.54577,1336549.4061363 2002-08-26,3.56322,3.61146,3.49753,3.54577,804640.44873929 2002-08-27,3.56322,3.79089,3.56322,3.69021,3306572.7529981 2002-08-28,3.65961,3.70765,3.51508,3.51508,2998607.299155 2002-08-29,3.49753,3.64197,3.46703,3.49753,2172735.8470226 2002-08-30,3.54577,3.57638,3.51508,3.56322,662850.78534936 2002-09-02,3.57638,3.61146,3.54577,3.56322,507004.66840125 2002-09-03,3.49753,3.49753,3.4144,3.43194,1533385.9080258 2002-09-04,3.43194,3.52823,3.38379,3.48019,1634541.8161445 2002-09-05,3.51508,3.51508,3.40134,3.40134,532828.85216385 2002-09-06,3.44939,3.46703,3.38379,3.43194,772450.42536438 2002-09-09,3.44939,3.46703,3.43194,3.46703,442338.26900451 2002-09-10,3.49753,3.65961,3.49753,3.65961,1839541.9907483 2002-09-11,3.69021,3.8521,3.64197,3.80395,2076153.1899683 2002-09-12,3.73845,3.77334,3.65961,3.69021,1197732.3559382 2002-09-13,3.61146,3.70765,3.59383,3.67705,526652.86540535 2002-09-16,3.65961,3.79089,3.65961,3.77334,688093.87253176 2002-09-17,3.86973,3.95276,3.75589,3.75589,3978537.5242416 2002-09-18,3.69021,3.73845,3.629,3.67705,1649977.5873975 2002-09-19,3.69021,3.75589,3.64197,3.67705,838082.87160293 2002-09-20,3.7254,3.82159,3.69021,3.80395,1564074.9400537 2002-09-23,3.83912,3.83912,3.70765,3.7254,302559.3676078 2002-09-24,3.70765,3.70765,3.57638,3.61146,868471.91514354 2002-09-25,3.61146,3.80395,3.59383,3.75589,1824824.7233895 2002-09-26,3.77334,3.77334,3.629,3.70765,684273.73941789 2002-09-27,3.70765,3.75589,3.64197,3.73845,605477.46270735 2002-09-30,3.64197,3.7254,3.61146,3.64197,1153882.6401707 2002-10-01,3.64197,3.69021,3.51508,3.52823,1331021.6462488 2002-10-02,3.61146,3.629,3.49753,3.49753,663981.51118592 2002-10-03,3.52823,3.52823,3.44939,3.52823,976950.26951915 2002-10-04,3.52823,3.61146,3.49753,3.51508,1229841.6131819 2002-10-07,3.48019,3.48019,3.40134,3.4144,939077.2474592 2002-10-08,3.44939,3.48019,3.4144,3.43194,462393.44339691 2002-10-09,3.46703,3.49753,3.43194,3.44939,1669957.2402127 2002-10-10,3.49753,3.52823,3.44939,3.51508,2290215.9538373 2002-10-11,3.59383,3.65961,3.59383,3.61146,4084749.1823901 2002-10-14,3.61146,3.65961,3.57638,3.65961,1196899.5207673 2002-10-15,3.7254,3.77334,3.70765,3.73845,1942547.1285977 2002-10-16,3.7254,3.79089,3.61146,3.61146,1412406.6348004 2002-10-17,3.64197,3.67705,3.59383,3.65961,955344.80497236 2002-10-18,3.69021,3.79089,3.67705,3.79089,3062158.7063771 2002-10-21,3.75589,3.79089,3.69021,3.69021,1133323.9885969 2002-10-22,3.7254,3.75589,3.67705,3.73845,797236.18744034 2002-10-23,3.75589,3.75589,3.65961,3.7254,1357886.3495197 2002-10-24,3.7254,3.73845,3.69021,3.7254,1019993.3728856 2002-10-25,3.7254,3.7254,3.67705,3.69021,914910.34275204 2002-10-28,3.73845,3.88709,3.7254,3.88709,2294318.2439549 2002-10-29,3.86973,4.0011,3.8521,3.90033,2821837.5096766 2002-10-30,3.90033,3.95276,3.8521,3.88709,2192398.7287778 2002-10-31,3.90033,4.01416,3.90033,3.96592,2058089.8971749 2002-11-04,4.04916,4.11036,4.01416,4.04916,947492.65876412 2002-11-05,4.04916,4.06222,3.91778,3.95276,1094362.1971322 2002-11-06,3.96592,4.0011,3.90033,3.90033,1226764.1089106 2002-11-07,3.91778,4.01416,3.91778,3.96592,2016972.5940273 2002-11-08,3.96592,4.0011,3.95276,4.0011,1070812.0519723 2002-11-12,3.98356,4.03181,3.95276,4.0011,657742.58977975 2002-11-13,3.96592,4.01416,3.91778,4.01416,844793.80286666 2002-11-14,4.01416,4.16298,4.01416,4.128,3530041.0999621 2002-11-15,4.14544,4.19378,4.06222,4.06222,1056460.8544808 2002-11-18,4.06222,4.11036,4.04916,4.04916,255552.43034864 2002-11-19,4.04916,4.11036,4.01416,4.0974,339779.96715352 2002-11-20,4.11036,4.128,4.06222,4.0974,347434.91813238 2002-11-21,4.128,4.32496,4.11036,4.30733,3251536.4036064 2002-11-22,4.40391,4.43442,4.33812,4.38617,2499394.9890467 2002-11-25,4.40391,4.61403,4.33812,4.61403,2801552.6238202 2002-11-26,4.58323,4.63138,4.46958,4.5349,1744919.7479691 2002-11-27,4.48684,4.66197,4.46958,4.59647,1654711.3218135 2002-11-28,4.64892,4.71002,4.63138,4.66197,1318349.7549395 2002-11-29,4.69716,4.69716,4.54814,4.56568,1531167.4616953 2002-12-02,4.5349,4.74521,4.5349,4.66197,1195595.7246496 2002-12-03,4.64892,4.72757,4.63138,4.69716,1848930.7912706 2002-12-04,4.64892,4.71002,4.59647,4.59647,1346479.4446286 2002-12-05,4.61403,4.66197,4.61403,4.61403,738143.70000601 2002-12-06,4.61403,4.63138,4.51735,4.56568,1015637.2463557 2002-12-09,4.54814,4.58323,4.48684,4.5349,652541.04114942 2002-12-10,4.5001,4.5001,4.32496,4.33812,2293643.794314 2002-12-11,4.37301,4.43442,4.24183,4.27692,592657.67497597 2002-12-12,4.33812,4.37301,4.32496,4.37301,1227463.7324106 2002-12-13,4.35547,4.46958,4.32496,4.42125,732348.46786594 2002-12-16,4.42125,4.5001,4.38617,4.38617,1647227.3432941 2002-12-17,4.48684,4.48684,4.42125,4.42125,1870130.3273398 2002-12-18,4.40391,4.43442,4.22429,4.25928,2080717.0008356 2002-12-19,4.25928,4.30733,4.16298,4.24183,2179574.7454033 2002-12-20,4.21122,4.24183,4.17614,4.19378,1644222.2138677 2002-12-23,4.22429,4.33812,4.22429,4.33812,656809.05917257 2002-12-27,4.33812,4.43442,4.33812,4.42125,876807.60922808 2002-12-30,4.42125,4.45185,4.37301,4.38617,116572.79897739 2002-12-31,4.40391,4.40391,4.37301,4.37301,285857.56102568 2003-01-02,4.38617,4.40391,4.30733,4.37301,358435.89454595 2003-01-03,4.51735,4.54814,4.42125,4.5001,3838000.2603404 2003-01-06,4.5349,4.54814,4.42125,4.5001,774847.18653 2003-01-07,4.51735,4.54814,4.46958,4.5349,1818395.9491295 2003-01-08,4.48684,4.54814,4.45185,4.46958,2228839.9876032 2003-01-09,4.45185,4.48684,4.42125,4.48684,1243989.3219792 2003-01-10,4.5001,4.63138,4.5001,4.56568,3163456.217453 2003-01-13,4.61403,4.67962,4.56568,4.64892,2278492.2778863 2003-01-14,4.63138,4.66197,4.56568,4.58323,1255059.5265053 2003-01-15,4.59647,4.67962,4.59647,4.63138,1124972.5608505 2003-01-16,4.61403,4.61403,4.48684,4.59647,1537653.926049 2003-01-17,4.54814,4.56568,4.5001,4.51735,476793.93969572 2003-01-20,4.5349,4.54814,4.5001,4.51735,337683.19447515 2003-01-21,4.56568,4.59647,4.51735,4.54814,1136439.2536568 2003-01-22,4.5349,4.54814,4.5001,4.5349,1153845.9282929 2003-01-23,4.56568,4.71002,4.54814,4.61403,2514872.7167316 2003-01-24,4.61403,4.66197,4.48684,4.48684,1517724.6209519 2003-01-27,4.40391,4.43442,4.30733,4.35547,1235573.9106743 2003-01-28,4.30733,4.37301,4.27692,4.30733,1037498.6451364 2003-01-29,4.22429,4.32496,4.19378,4.32496,1204744.3246 2003-01-30,4.33812,4.33812,4.28988,4.28988,240351.61511356 2003-01-31,4.25928,4.40391,4.25928,4.40391,557961.80371281 2003-02-03,4.40391,4.48684,4.38617,4.48684,1200485.746774 2003-02-04,4.43442,4.46958,4.32496,4.37301,1042936.1986955 2003-02-05,4.30733,4.38617,4.30733,4.35547,346378.66496223 2003-02-06,4.30733,4.35547,4.16298,4.17614,1470097.7774132 2003-02-07,4.14544,4.17614,4.06222,4.11036,1002264.6826356 2003-02-10,4.11036,4.19378,4.11036,4.19378,2502227.0481921 2003-02-11,4.21122,4.25928,4.16298,4.21122,758678.22663153 2003-02-12,4.19378,4.19378,4.128,4.14544,178496.2966463 2003-02-13,4.128,4.24183,4.11036,4.24183,1645986.4818242 2003-02-14,4.22429,4.24183,4.19378,4.21122,579975.29455869 2003-02-17,4.32496,4.32496,4.27692,4.28988,1029772.3682235 2003-02-18,4.27692,4.28988,4.24183,4.24183,909137.13773867 2003-02-19,4.22429,4.25928,4.06222,4.17614,1724513.1884605 2003-02-20,4.19378,4.22429,4.14544,4.17614,795018.79002059 2003-02-21,4.19378,4.25928,4.16298,4.21122,537664.33092687 2003-02-24,4.19378,4.25928,4.17614,4.17614,444928.02975634 2003-02-25,4.16298,4.17614,3.98356,3.98356,1367074.8080802 2003-02-26,4.01416,4.03181,3.91778,3.96592,592475.16449772 2003-02-27,4.0011,4.04916,3.98356,4.04916,295529.56746252 2003-02-28,4.0011,4.04916,4.0011,4.04916,163935.31699592 2003-03-03,4.03181,4.06222,4.01416,4.04916,237834.22920657 2003-03-04,4.0011,4.0011,3.86973,3.91778,878833.05597241 2003-03-05,3.8521,3.90033,3.7254,3.75589,1486274.0796872 2003-03-06,3.75589,3.82159,3.67705,3.67705,1111242.3185494 2003-03-07,3.70765,3.77334,3.67705,3.75589,861199.81660471 2003-03-10,3.82159,3.88709,3.77334,3.88709,1002846.8281266 2003-03-11,3.86973,3.88709,3.75589,3.82159,1586249.963162 2003-03-12,3.82159,3.86973,3.77334,3.83912,875013.97176934 2003-03-13,3.8521,4.01416,3.8521,3.98356,1934735.8899105 2003-03-14,4.04916,4.06222,4.0011,4.06222,1153186.1634031 2003-03-17,4.01416,4.03181,3.93532,4.01416,1425983.7361255 2003-03-18,4.07975,4.19378,4.07975,4.14544,2030214.0438981 2003-03-19,4.11036,4.21122,4.11036,4.16298,749170.89918944 2003-03-20,4.17614,4.21122,4.0974,4.0974,246757.31333607 2003-03-21,4.17614,4.24183,4.14544,4.24183,1065238.1400099 2003-03-24,4.22429,4.27692,4.19378,4.25928,442089.6771462 2003-03-25,4.21122,4.24183,4.16298,4.21122,2718754.7524283 2003-03-26,4.24183,4.24183,4.11036,4.14544,341774.99548482 2003-03-27,4.14544,4.14544,4.01416,4.03181,604628.89387453 2003-03-28,4.03181,4.06222,3.95276,4.01416,1489385.1491039 2003-03-31,3.95276,3.95276,3.86973,3.91778,863479.09976133 2003-04-01,3.95276,3.98356,3.91778,3.91778,1449907.2935283 2003-04-02,4.0011,4.01416,3.95276,3.96592,760130.96808202 2003-04-03,4.01416,4.14544,4.0011,4.07975,1878592.9396305 2003-04-04,4.07975,4.16298,4.06222,4.128,3092699.8419829 2003-04-07,4.21122,4.27692,4.21122,4.24183,1259325.4467068 2003-04-08,4.22429,4.25928,4.17614,4.19378,712080.36458225 2003-04-09,4.19378,4.19378,4.07975,4.14544,1328519.9940038 2003-04-10,4.14544,4.14544,4.0974,4.0974,483383.19730728 2003-04-11,4.11036,4.14544,4.07975,4.11036,383608.70470511 2003-04-14,4.11036,4.11036,3.96592,4.0011,1691350.824779 2003-04-15,4.03181,4.06222,3.98356,4.01416,640842.53905746 2003-04-16,4.03181,4.06222,3.8521,3.8521,1399765.1619041 2003-04-17,3.8521,3.88709,3.79089,3.8521,1428713.002013 2003-04-22,3.86973,3.91778,3.83912,3.88709,309506.30380031 2003-04-23,3.93532,3.95276,3.83912,3.88709,665043.00891004 2003-04-24,3.8521,3.86973,3.73845,3.73845,1512266.0891769 2003-04-25,3.77334,3.79089,3.67705,3.69021,1081117.600529 2003-04-28,3.70765,3.80395,3.69021,3.75589,1026822.8310691 2003-04-29,3.80395,3.82159,3.69021,3.75589,1674937.4686654 2003-04-30,3.75589,3.79089,3.67705,3.73845,824342.14019391 2003-05-02,3.75589,3.82159,3.7254,3.82159,911491.9424725 2003-05-05,3.86973,3.93532,3.86973,3.90033,1008053.6213109 2003-05-06,3.91778,4.0011,3.88709,3.96592,1710143.1105747 2003-05-07,3.93532,3.95276,3.86973,3.88709,1162302.2471188 2003-05-08,3.90033,3.98356,3.83912,3.88709,2543324.4220346 2003-05-09,3.91778,4.07975,3.91778,4.04916,3103483.693862 2003-05-12,4.06222,4.14544,4.03181,4.11036,1231406.5880874 2003-05-13,4.07975,4.14544,4.06222,4.11036,878259.30176778 2003-05-14,4.11036,4.27692,4.11036,4.27692,4133885.4085623 2003-05-15,4.25928,4.28988,4.19378,4.28988,1362772.1760008 2003-05-16,4.27692,4.32496,4.25928,4.27692,435601.11497092 2003-05-19,4.25928,4.30733,4.21122,4.30733,603050.28312869 2003-05-20,4.25928,4.33812,4.11036,4.11036,2403543.4228163 2003-05-21,4.11036,4.22429,4.06222,4.21122,811771.99323165 2003-05-22,4.21122,4.30733,4.21122,4.27692,1177793.610644 2003-05-23,4.27692,4.33812,4.24183,4.28988,1381426.0055717 2003-05-26,4.24183,4.28988,4.22429,4.22429,709158.09910854 2003-05-27,4.19378,4.21122,4.16298,4.16298,191168.18795564 2003-05-28,4.24183,4.33812,4.22429,4.33812,1874757.0728547 2003-05-29,4.32496,4.40391,4.30733,4.37301,1785052.1238806 2003-05-30,4.33812,4.43442,4.30733,4.40391,1404940.4877646 2003-06-02,4.46958,4.46958,4.33812,4.35547,1478323.3358643 2003-06-03,4.37301,4.38617,4.32496,4.38617,324635.79310136 2003-06-04,4.37301,4.5001,4.37301,4.48684,1169890.0678068 2003-06-05,4.48684,4.51735,4.43442,4.43442,1185390.8715292 2003-06-06,4.46958,4.5349,4.46958,4.5001,785791.52176066 2003-06-09,4.48684,4.5001,4.43442,4.5001,739444.34939129 2003-06-10,4.45185,4.48684,4.38617,4.38617,456992.60171561 2003-06-11,4.38617,4.40391,4.33812,4.38617,590561.9512084 2003-06-12,4.40391,4.54814,4.40391,4.5001,1443227.8295884 2003-06-13,4.51735,4.56568,4.48684,4.5349,276363.86942392 2003-06-16,4.5001,4.5349,4.46958,4.5349,1698291.4675068 2003-06-17,4.5349,4.58323,4.5349,4.54814,576107.96045907 2003-06-18,4.56568,4.79325,4.56568,4.69716,3150471.7507269 2003-06-20,4.67962,4.74521,4.67962,4.67962,989354.68857587 2003-06-23,4.66197,4.74521,4.66197,4.69716,523787.24111455 2003-06-24,4.63138,4.67962,4.56568,4.63138,1579792.8683105 2003-06-25,4.66197,4.75826,4.66197,4.75826,1655775.96627 2003-06-26,4.74521,4.77582,4.71002,4.74521,727720.67344025 2003-06-27,4.74521,4.75826,4.64892,4.64892,285476.80640725 2003-06-30,4.64892,4.71002,4.63138,4.64892,752591.39729057 2003-07-01,4.61403,4.63138,4.48684,4.48684,2574991.038923 2003-07-02,4.5001,4.58323,4.46958,4.48684,1487217.0504915 2003-07-03,4.5349,4.5349,4.45185,4.48684,1378876.10343 2003-07-04,4.48684,4.51735,4.40391,4.51735,2128292.4477454 2003-07-07,4.56568,4.67962,4.45185,4.59647,2663310.3767375 2003-07-08,4.56568,4.67962,4.46958,4.5349,2728241.1016545 2003-07-09,4.5349,4.61403,4.5001,4.58323,1340401.006574 2003-07-10,4.63138,4.74521,4.58323,4.71002,4718948.9693855 2003-07-11,4.72757,4.74521,4.63138,4.66197,894091.56130119 2003-07-14,4.69716,4.72757,4.64892,4.66197,2126792.5053091 2003-07-15,4.69716,4.72757,4.64892,4.71002,1569276.488684 2003-07-16,4.71002,4.82395,4.71002,4.8108,1298948.0519721 2003-07-17,4.79325,5.08222,4.79325,4.98584,3181098.8970179 2003-07-18,4.98584,5.06907,4.97268,5.03417,1329501.7745075 2003-07-21,5.05173,5.1827,5.02101,5.14792,1220470.6441431 2003-07-22,5.14792,5.14792,5.02101,5.06907,1071028.1275959 2003-07-23,5.06907,5.06907,4.93769,4.95523,1617404.7115826 2003-07-24,4.95523,4.98584,4.8722,4.98584,1119950.375966 2003-07-25,4.97268,5.13495,4.92034,5.13495,1487839.0545927 2003-07-28,5.16535,5.56806,5.16535,5.50696,2494483.9887065 2003-07-29,5.60315,5.74758,5.53755,5.65129,1823014.303358 2003-07-30,5.63375,5.68199,5.52001,5.53755,2058365.7607138 2003-07-31,5.53755,5.56806,5.44127,5.53755,1229511.2062816 2003-08-01,5.50696,5.56806,5.45871,5.50696,1140758.6683089 2003-08-04,5.47187,5.50696,5.44127,5.47187,329998.87399405 2003-08-05,5.4894,5.4894,5.30999,5.42373,1014947.0630529 2003-08-06,5.34498,5.35804,5.29683,5.30999,1200130.1660146 2003-08-07,5.29683,5.42373,5.21359,5.42373,1666512.6171633 2003-08-08,5.47187,5.555,5.42373,5.42373,1294012.9266836 2003-08-11,5.42373,5.52001,5.42373,5.4894,934062.4049503 2003-08-12,5.53755,5.71708,5.52001,5.66883,2527299.162915 2003-08-13,5.66883,5.71708,5.65129,5.69953,4230183.8107912 2003-08-14,5.68199,5.95779,5.68199,5.90956,2371051.3131325 2003-08-18,5.92691,5.95779,5.74758,5.90956,1882165.5297969 2003-08-19,5.92691,6.15467,5.90956,6.15467,2143533.1215907 2003-08-20,6.15467,6.21598,6.00586,6.15467,2579569.5345413 2003-08-21,6.15467,6.25107,6.13732,6.25107,1865713.3639839 2003-08-22,6.26421,6.96017,6.26421,6.6406,5062634.0314272 2003-08-25,6.60561,6.86379,6.53992,6.53992,2696713.9899018 2003-08-26,6.60561,6.96017,6.60561,6.6406,4284021.2551447 2003-08-27,6.702,6.89886,6.41294,6.46119,6826866.3249461 2003-08-28,6.53992,6.53992,6.26421,6.3299,4105287.9046588 2003-08-29,6.37795,6.702,6.37795,6.67111,3503164.8586725 2003-09-01,6.80259,7.02577,6.73689,6.99525,1717047.0414247 2003-09-02,7.12214,7.12214,6.83319,6.92948,3566482.3587874 2003-09-03,6.99525,7.15723,6.92948,7.02577,4335403.199328 2003-09-04,6.83319,7.02577,6.83319,6.89886,3529540.7695131 2003-09-05,6.86379,6.86379,6.6406,6.73689,2291633.0323208 2003-09-08,6.80259,6.80259,6.44373,6.6406,4035845.8144143 2003-09-09,6.702,6.702,6.3954,6.42619,3519984.1432636 2003-09-10,6.3954,6.44373,6.15467,6.16782,3408324.4424481 2003-09-11,6.08899,6.3954,6.08899,6.34726,3047074.3202402 2003-09-12,6.47882,6.50932,6.25107,6.26421,1702789.1969939 2003-09-15,6.36479,6.36479,6.25107,6.28176,527651.42848179 2003-09-16,6.34726,6.50932,6.31664,6.47882,1773139.6439865 2003-09-17,6.702,6.702,6.41294,6.41294,1342213.524427 2003-09-18,6.29911,6.46119,6.29911,6.46119,744672.12079148 2003-09-19,6.50932,6.6406,6.42619,6.60561,1775797.58394 2003-09-22,6.50932,6.50932,6.41294,6.42619,1068215.9977557 2003-09-23,6.42619,6.57501,6.3954,6.57501,470235.1004972 2003-09-24,6.53992,6.6406,6.46119,6.46119,1131268.1234396 2003-09-25,6.41294,6.50932,6.37795,6.47882,412014.25793317 2003-09-26,6.53992,6.702,6.47882,6.57501,577299.52312171 2003-09-29,6.67111,6.702,6.53992,6.53992,280703.21338111 2003-09-30,6.42619,6.53992,6.34726,6.34726,1721744.0639628 2003-10-01,6.31664,6.46119,6.31664,6.41294,1109307.0781334 2003-10-02,6.47882,6.50932,6.41294,6.44373,663285.03441832 2003-10-03,6.47882,6.6406,6.41294,6.6406,5553161.3601564 2003-10-06,6.67111,7.02577,6.60561,6.99525,2604081.5308999 2003-10-07,7.12214,7.18784,6.92948,6.99525,2108621.1747038 2003-10-08,7.12214,7.22292,7.02577,7.12214,2925938.7593064 2003-10-09,7.15723,7.5117,7.15723,7.4462,2182996.2924152 2003-10-10,7.4462,7.80495,7.38461,7.67387,2170868.7858083 2003-10-13,7.87074,7.96703,7.70876,7.77006,2367773.4668995 2003-10-14,7.77006,8.19403,7.67387,8.19403,2166409.8660205 2003-10-15,8.41778,8.87254,8.35638,8.68101,4668483.7732366 2003-10-16,8.71142,8.71142,8.29069,8.45277,2600730.2609112 2003-10-17,8.41778,8.45277,7.54678,8.32139,2279255.8849447 2003-10-20,8.25561,8.32139,8.15923,8.22482,508693.41478053 2003-10-21,8.22482,8.38698,8.06332,8.12928,1403919.8975615 2003-10-22,7.99763,8.15923,7.83565,7.93204,1543276.087908 2003-10-23,7.70876,7.93204,7.70876,7.93204,1832292.9682469 2003-10-24,7.87074,7.90134,7.64297,7.70876,659658.94980145 2003-10-27,7.70876,7.77006,7.5117,7.57738,892925.17249762 2003-10-28,7.57738,7.83565,7.5117,7.83565,2847441.4221723 2003-10-29,7.96703,8.29069,7.87074,7.87074,2656726.36368 2003-10-30,7.99763,8.35638,7.99763,8.32139,3951760.9294775 2003-10-31,8.25561,8.41778,8.19403,8.38698,1971097.4315155 2003-11-03,8.41778,8.71142,8.32139,8.54962,1497537.2837994 2003-11-04,8.57976,8.57976,7.99763,7.99763,3898193.0551982 2003-11-05,8.09402,8.15923,7.83565,7.96703,1528703.5702388 2003-11-06,7.99763,8.25561,7.99763,8.19403,808933.64062151 2003-11-07,8.22482,8.35638,8.15923,8.19403,865647.19837373 2003-11-10,8.19403,8.35638,8.12928,8.35638,375067.42410483 2003-11-12,8.38698,8.38698,8.06332,8.06332,2605026.5995258 2003-11-13,8.19403,8.22482,7.96703,7.96703,2703853.9256805 2003-11-14,8.03243,8.06332,7.96703,7.99763,915536.54249641 2003-11-17,7.87074,7.87074,7.64297,7.67387,1530623.0769929 2003-11-18,7.67387,7.67387,7.4155,7.4462,2126987.6027169 2003-11-19,7.25353,7.28412,7.06094,7.06094,3350299.7462026 2003-11-20,7.15723,7.22292,6.702,6.86379,2444411.0851948 2003-11-21,6.99525,7.34972,6.86379,7.34972,2356091.7473802 2003-11-24,7.4462,7.57738,7.25353,7.4155,1352285.1658766 2003-11-25,7.4811,7.4811,7.12214,7.12214,816456.42884025 2003-11-26,7.18784,7.4811,7.09145,7.25353,1352468.7252656 2003-11-27,7.28412,7.38461,7.28412,7.34972,387363.80534971 2003-11-28,7.4155,7.4462,7.31921,7.31921,1941309.4138601 2003-12-01,7.4462,7.87074,7.4462,7.87074,1646780.5072957 2003-12-02,7.93204,8.12928,7.83565,8.03243,2003515.0685328 2003-12-03,8.03243,8.06332,7.73936,8.03243,1324072.6122347 2003-12-04,7.96703,8.09402,7.83565,7.90134,735568.62400531 2003-12-05,7.83565,7.99763,7.80495,7.90134,1078001.2865583 2003-12-08,7.90134,8.15923,7.83565,8.15923,2573185.8634455 2003-12-09,8.19403,8.35638,8.15923,8.19403,2402910.9296071 2003-12-10,8.09402,8.32139,8.03243,8.29069,1022170.9116951 2003-12-11,8.29069,8.35638,8.15923,8.29069,1141868.4159296 2003-12-12,8.32139,8.45277,8.15923,8.25561,2931650.0785829 2003-12-15,8.29069,8.38698,8.29069,8.35638,1387524.3729314 2003-12-16,8.29069,8.48385,8.19403,8.48385,1408963.0606618 2003-12-17,8.45277,8.45277,8.29069,8.32139,1391682.2553211 2003-12-18,8.29069,8.38698,8.22482,8.35638,1131001.7000977 2003-12-19,8.35638,8.41778,8.32139,8.38698,1641131.073756 2003-12-22,8.35638,8.38698,8.25561,8.32139,514574.65760575 2003-12-23,8.32139,8.45277,8.32139,8.41778,1025409.9482288 2003-12-29,8.38698,8.48385,8.32139,8.48385,575145.06034964 2003-12-30,8.54962,8.57976,8.51855,8.54962,749965.97357173 2003-12-31,8.51855,8.57976,8.45277,8.48385,197063.06662119 2004-01-02,8.51855,9.06654,8.51855,9.06654,1060833.7635834 2004-01-05,9.09992,9.65097,9.09992,9.5871,2148562.6488507 2004-01-06,9.5499,9.71389,9.26294,9.3907,1957472.0802938 2004-01-07,9.42311,9.5499,9.32777,9.52036,1835972.5473143 2004-01-08,9.52036,9.61759,9.06654,9.22767,3509054.4927841 2004-01-09,9.26294,9.42311,9.19621,9.22767,1908475.3592574 2004-01-12,9.19621,9.45648,9.16665,9.45648,786177.52093307 2004-01-13,9.48985,9.77871,9.42311,9.5499,2452060.7916196 2004-01-14,9.48985,9.48985,9.22767,9.32777,1747043.7923281 2004-01-15,9.29346,9.52036,9.16665,9.42311,658454.80020927 2004-01-16,9.42311,9.45648,9.09992,9.13138,1584117.5275166 2004-01-19,9.16665,9.35923,9.16665,9.29346,525891.35616848 2004-01-20,9.42311,9.48985,9.32777,9.3907,1767699.9926058 2004-01-21,9.35923,9.42311,9.29346,9.29346,731059.3564994 2004-01-22,9.35923,9.61759,9.26294,9.52036,1876026.2549162 2004-01-23,9.48985,9.68242,9.3907,9.45648,2009663.7836106 2004-01-26,9.3907,9.45648,9.35923,9.35923,673399.68121047 2004-01-27,9.3907,9.42311,9.29346,9.29346,1008549.7561167 2004-01-28,9.19621,9.26294,9.00478,9.03499,1830156.3369583 2004-01-29,8.90295,9.42311,8.90295,9.29346,1814091.2192285 2004-01-30,9.3907,9.71389,9.35923,9.5499,3487931.5272028 2004-02-02,9.5871,10.2001,9.5871,10.1696,3222474.2322209 2004-02-03,10.2344,10.2955,9.71389,9.7482,2137957.1118067 2004-02-04,9.71389,9.94079,9.65097,9.7482,2198807.5737327 2004-02-05,9.77871,10.039,9.77871,9.9102,2160495.0580498 2004-02-06,9.87401,10.0724,9.87401,9.97217,3100737.6454018 2004-02-09,10.2001,10.5891,10.1333,10.5586,3656264.9271604 2004-02-10,10.6205,10.6559,10.428,10.6559,3667191.4309076 2004-02-11,10.5243,10.6205,10.3613,10.428,1773024.2637991 2004-02-12,10.5243,10.6205,10.4918,10.5586,1623139.1068966 2004-02-13,10.6205,10.6844,10.3308,10.3965,2156460.9471339 2004-02-16,10.3965,10.6844,10.3613,10.6844,1191538.5376962 2004-02-17,10.7206,10.8161,10.5243,10.6559,1262346.3097952 2004-02-18,10.6205,10.7816,10.4585,10.6559,3409063.9245582 2004-02-19,10.6844,10.6844,10.3613,10.3965,2893809.5727576 2004-02-20,10.3613,10.5243,10.3308,10.428,1693819.9607895 2004-02-23,10.4585,10.4585,10.1333,10.2649,1672298.4091062 2004-02-24,10.2344,10.2344,9.71389,9.71389,2780818.8041437 2004-02-25,9.77871,10.0066,9.77871,10.0066,3354410.4276066 2004-02-26,10.039,10.1696,9.9102,9.97217,2585921.7383133 2004-02-27,9.97217,10.3308,9.97217,10.3308,1614676.4946059 2004-03-01,10.4918,10.5891,10.2649,10.5586,2536810.6860002 2004-03-02,10.5891,10.6844,10.4918,10.6559,2649635.7267086 2004-03-03,10.5891,10.6205,10.4585,10.5891,1634630.973562 2004-03-04,10.4585,10.4585,10.1696,10.2955,1633144.6669661 2004-03-05,10.2344,10.3965,10.1696,10.2955,2484961.9765133 2004-03-08,10.2649,10.3613,10.2344,10.3308,3100789.0420308 2004-03-09,10.2955,10.2955,9.87401,10.0724,1583633.9796403 2004-03-10,9.9102,10.3965,9.84544,10.2344,2107714.9157773 2004-03-11,9.94079,10.102,9.68242,10.102,2077482.1599451 2004-03-12,9.97217,10.428,9.97217,10.3965,1672134.7790223 2004-03-15,10.2955,10.3613,10.0724,10.1333,930226.53817452 2004-03-16,10.2001,10.3308,10.1333,10.2955,680474.58451992 2004-03-17,10.2955,10.3308,10.0724,10.1696,2260948.1959361 2004-03-18,10.039,10.102,9.71389,9.81113,1875908.7769072 2004-03-19,9.81113,9.97217,9.48985,9.68242,4291603.8312787 2004-03-22,9.68242,9.84544,9.68242,9.7482,1395745.7357393 2004-03-23,9.77871,10.2001,9.7482,10.2001,2692070.4618142 2004-03-24,10.2649,10.2649,10.039,10.1333,2417210.7304697 2004-03-25,10.102,10.5243,10.102,10.4918,3817334.6198655 2004-03-26,10.4918,10.6205,10.4585,10.5243,2899022.6594067 2004-03-29,10.4585,10.7511,10.4585,10.5586,3538711.3965901 2004-03-30,10.4918,10.5891,10.428,10.5243,1938896.9190326 2004-03-31,10.5243,10.5243,10.2649,10.3965,2055660.6197746 2004-04-01,10.4918,10.5243,10.3308,10.3965,1141941.8396852 2004-04-02,10.5243,11.0086,10.5243,10.9428,4282067.1343344 2004-04-05,10.9428,11.43,10.8484,11.2374,3452488.8314539 2004-04-06,11.2068,11.3336,11.0744,11.0744,855644.7850366 2004-04-07,11.0744,11.2374,10.9428,10.9428,496073.96901092 2004-04-08,10.9123,11.1067,10.8827,11.0449,462701.82317052 2004-04-13,11.1402,11.3994,11.1402,11.3336,2163516.970049 2004-04-14,11.2068,11.2374,11.1067,11.1067,1983571.0786846 2004-04-15,11.3032,11.3032,11.2068,11.2679,1368006.2408658 2004-04-16,11.2068,11.43,11.1067,11.2374,1991097.0136357 2004-04-19,11.3336,11.369,11.1402,11.2374,600219.27289411 2004-04-20,11.2374,11.3336,11.2068,11.3336,971017.630065 2004-04-21,11.2679,11.2679,10.8827,10.8827,2206836.9858652 2004-04-22,10.7816,10.8161,10.102,10.2001,4163854.887785 2004-04-23,10.428,10.4585,9.81113,9.87401,5132283.806009 2004-04-26,9.87401,10.0724,9.84544,9.94079,1295212.8806326 2004-04-27,10.0066,10.0066,9.68242,9.9102,2749376.6541653 2004-04-28,9.77871,9.77871,9.52036,9.5499,3448011.0312718 2004-04-29,9.3907,9.45648,8.80828,8.84317,8281991.9496774 2004-04-30,8.93842,9.06654,8.84317,9.00478,2012819.9561915 2004-05-04,9.06654,9.22767,9.03499,9.03499,1889322.2481483 2004-05-05,9.26294,9.26294,8.93842,8.9694,3840816.5858238 2004-05-06,9.22767,9.26294,8.80828,8.87254,3155462.4682875 2004-05-07,8.93842,8.9694,8.57976,8.61532,2388628.9602281 2004-05-10,8.38698,8.54962,8.32139,8.45277,3022054.6510571 2004-05-11,8.54962,8.71142,8.38698,8.48385,3324832.1921102 2004-05-12,8.45277,8.74231,8.45277,8.64544,2345261.7434262 2004-05-13,8.68101,8.7771,8.25561,8.29069,8102134.1668198 2004-05-14,8.45277,8.51855,8.35638,8.41778,3024731.4714049 2004-05-17,8.29069,8.54962,8.29069,8.41778,1560818.0720365 2004-05-18,8.57976,8.61532,8.35638,8.45277,2997616.0784541 2004-05-19,8.54962,8.68101,8.45277,8.48385,1624553.0386477 2004-05-20,8.54962,8.64544,8.54962,8.57976,2229860.5778063 2004-05-21,8.68101,8.7771,8.41778,8.45277,1900552.9360259 2004-05-24,8.54962,8.68101,8.45277,8.57976,2033272.6677751 2004-05-25,8.48385,8.54962,8.32139,8.35638,1898138.3433768 2004-05-26,8.38698,8.48385,8.22482,8.45277,2080564.9087704 2004-05-27,8.48385,8.68101,8.41778,8.54962,1954558.2061065 2004-05-28,8.51855,8.68101,8.51855,8.68101,870687.2147417 2004-05-31,8.68101,8.71142,8.57976,8.61532,208745.83505123 2004-06-01,8.54962,8.68101,8.51855,8.68101,979837.92093663 2004-06-02,8.7771,9.03499,8.7771,8.84317,3244601.0054326 2004-06-03,8.87254,8.90295,8.64544,8.74231,2191584.7740012 2004-06-04,8.71142,8.7771,8.61532,8.68101,1071073.2307601 2004-06-07,8.74231,8.90295,8.71142,8.74231,2411349.4169495 2004-06-08,8.87254,8.93842,8.80828,8.90295,1606846.3755244 2004-06-09,8.9694,8.9694,8.84317,8.90295,886750.23464991 2004-06-11,8.7771,8.80828,8.71142,8.7771,748791.1934818 2004-06-14,8.57976,8.71142,8.45277,8.48385,1080790.3403611 2004-06-15,8.54962,8.61532,8.41778,8.54962,1557219.2591003 2004-06-16,8.54962,8.57976,8.41778,8.48385,713706.17631385 2004-06-17,8.51855,8.54962,8.38698,8.41778,567503.74521112 2004-06-18,8.38698,8.64544,8.38698,8.51855,1876738.4653457 2004-06-21,8.54962,8.80828,8.54962,8.80828,993286.00623396 2004-06-22,8.80828,8.9694,8.80828,8.84317,1551042.223431 2004-06-23,8.87254,9.00478,8.80828,8.9694,2672488.3461901 2004-06-24,9.06654,9.16665,9.00478,9.03499,2050509.4188624 2004-06-25,9.09992,9.16665,9.00478,9.16665,890000.80920232 2004-06-28,9.16665,9.22767,9.13138,9.19621,706436.1755966 2004-06-29,9.16665,9.22767,9.09992,9.22767,765742.64083303 2004-06-30,9.22767,9.29346,9.13138,9.13138,1175673.7619282 2004-07-01,9.16665,9.29346,9.13138,9.16665,412295.36602611 2004-07-02,9.13138,9.13138,8.9694,9.03499,1032485.9004491 2004-07-05,8.9694,8.9694,8.90295,8.93842,319845.4175025 2004-07-06,8.90295,8.93842,8.80828,8.87254,923493.5797841 2004-07-07,8.93842,9.00478,8.87254,8.9694,4446412.575451 2004-07-08,8.9694,9.09992,8.9694,9.06654,1550626.8547564 2004-07-09,9.06654,9.06654,8.9694,9.03499,1684974.4960587 2004-07-12,9.09992,9.13138,8.90295,8.90295,1889072.6073792 2004-07-13,9.03499,9.03499,8.84317,8.90295,1079259.9795118 2004-07-14,8.87254,9.03499,8.7771,8.84317,667750.24767085 2004-07-15,8.90295,9.00478,8.80828,8.90295,1152553.670194 2004-07-16,8.90295,9.22767,8.90295,9.22767,2611032.6627356 2004-07-19,9.26294,9.45648,9.26294,9.3907,3728762.4945495 2004-07-20,9.3907,9.3907,9.32777,9.35923,2153962.4416212 2004-07-21,9.45648,9.5871,9.45648,9.5871,1213917.0494986 2004-07-22,9.45648,9.48985,9.29346,9.35923,1066186.3553682 2004-07-23,9.3907,9.5871,9.32777,9.32777,1939910.1668602 2004-07-26,9.29346,9.3907,9.19621,9.19621,529440.87029735 2004-07-27,9.26294,9.26294,9.13138,9.22767,147401.33614094 2004-07-28,9.26294,9.29346,9.06654,9.13138,453842.72259948 2004-07-29,9.19621,9.32777,9.13138,9.22767,303393.25168949 2004-07-30,9.29346,9.32777,9.22767,9.29346,336011.23066859 2004-08-02,9.26294,9.3907,9.22767,9.35923,345047.59716391 2004-08-03,9.3907,9.5499,9.35923,9.45648,1421500.6913894 2004-08-04,9.45648,9.61759,9.45648,9.5871,1759583.5208773 2004-08-05,9.7482,9.84544,9.68242,9.7482,1908432.3539148 2004-08-06,9.61759,9.68242,9.52036,9.61759,2184482.5990111 2004-08-09,9.5499,9.5871,9.3907,9.5871,440553.02283214 2004-08-10,9.5871,9.61759,9.48985,9.52036,1418025.649927 2004-08-11,9.52036,9.5499,9.29346,9.35923,1601646.9247156 2004-08-12,9.3907,9.45648,9.26294,9.3907,1062017.9838705 2004-08-13,9.32777,9.45648,9.26294,9.42311,1206802.2875789 2004-08-16,9.45648,9.52036,9.3907,9.45648,329869.85796632 2004-08-17,9.48985,9.61759,9.45648,9.5499,468966.96734655 2004-08-18,9.5871,9.61759,9.32777,9.3907,1061361.3657131 2004-08-19,9.42311,9.48985,9.32777,9.45648,693195.7746366 2004-08-20,9.45648,9.5499,9.45648,9.52036,812624.75770764 2004-08-23,9.5499,9.5499,9.45648,9.5499,194341.14310925 2004-08-24,9.5499,9.65097,9.52036,9.65097,1049066.033379 2004-08-25,9.65097,9.65097,9.3907,9.42311,1688197.7989305 2004-08-26,9.48985,9.5871,9.42311,9.5871,1846214.1123126 2004-08-27,9.5499,9.65097,9.5499,9.65097,886377.87131784 2004-08-30,9.5871,9.71389,9.5871,9.61759,768805.46035321 2004-08-31,9.61759,9.77871,9.5871,9.71389,1911638.8742138 2004-09-01,9.68242,9.97217,9.68242,9.84544,2455961.6908647 2004-09-02,9.84544,10.039,9.84544,9.87401,1476655.5677009 2004-09-03,9.94079,9.97217,9.81113,9.84544,164148.24588722 2004-09-06,9.84544,9.9102,9.81113,9.87401,96991.732264148 2004-09-07,9.94079,10.3965,9.94079,10.3613,1617990.003806 2004-09-08,10.3613,10.4918,10.2955,10.3965,1117924.9292217 2004-09-09,10.3308,10.3613,10.2649,10.2649,1470909.6343682 2004-09-10,10.3308,10.5891,10.3308,10.5243,1750146.4704585 2004-09-13,10.4918,10.6844,10.4585,10.5891,1332050.6277383 2004-09-14,10.5243,10.7511,10.4918,10.6205,1309678.4094007 2004-09-15,10.4585,10.7206,10.4585,10.6559,911951.36540053 2004-09-16,10.6844,10.7206,10.6205,10.6205,1385040.5521698 2004-09-17,10.6205,10.9428,10.6205,10.8484,1723948.874453 2004-09-20,10.7511,11.0086,10.7206,11.0086,1560856.8817359 2004-09-21,11.0449,11.1067,10.7511,10.8484,1595454.1553844 2004-09-22,10.8161,10.8827,10.7206,10.8484,2247966.8759424 2004-09-23,10.7206,11.0086,10.7206,10.9428,3175098.0783621 2004-09-24,10.8827,10.98,10.7511,10.7511,1879331.3728299 2004-09-27,10.7511,10.8827,10.6844,10.8827,909485.37612247 2004-09-28,10.8484,11.0744,10.8484,10.9428,1881569.7484656 2004-09-29,10.9428,10.98,10.8161,10.9428,1577226.1835962 2004-09-30,10.9123,11.0744,10.9123,10.98,1404384.5650435 2004-10-01,10.9428,11.2068,10.9428,11.2068,2549053.5727946 2004-10-04,11.3336,11.981,11.3336,11.7875,3280718.1508225 2004-10-05,11.8198,12.1126,11.8198,11.981,2935750.2708789 2004-10-06,11.981,12.0478,11.8198,11.981,1786484.936026 2004-10-07,12.0163,12.1126,11.8198,12.1126,1996375.1327541 2004-10-08,11.981,12.4977,11.8533,12.1126,4211961.0835569 2004-10-11,12.1126,12.6941,12.0163,12.6293,4444226.6453551 2004-10-12,12.5644,12.7246,11.7875,11.8198,3639092.1596315 2004-10-13,11.8533,11.8533,11.3032,11.6273,3548451.5822286 2004-10-14,11.1402,11.369,11.0086,11.0744,4184799.5385312 2004-10-15,11.0744,11.4633,11.0744,11.2679,2184542.3869264 2004-10-18,11.3336,11.3336,10.9428,11.0744,1991899.4303936 2004-10-19,11.1067,11.2374,11.0744,11.1402,1137859.4788727 2004-10-20,11.1067,11.1067,10.6205,10.7816,1457868.5264592 2004-10-21,10.7816,10.9123,10.6844,10.8484,1763307.1541981 2004-10-22,10.8161,11.2068,10.7816,11.1402,3236548.5172626 2004-10-25,10.98,11.0449,10.7816,10.9428,936874.53479058 2004-10-26,10.9428,11.1067,10.8827,11.0744,674581.80367596 2004-10-27,11.0744,11.2679,10.9428,11.0449,1939374.1734441 2004-10-28,11.2374,11.3032,10.4918,10.5586,3475590.0427938 2004-10-29,10.5891,10.8484,10.5243,10.8161,3146213.1729009 2004-11-02,11.0086,11.1402,10.9428,10.98,2602283.697798 2004-11-03,11.0744,11.1067,10.5891,10.6205,1759059.06548 2004-11-04,10.7206,10.9428,10.6844,10.7816,1819186.8278686 2004-11-05,10.1333,10.2649,9.71389,9.81113,12978580.238744 2004-11-08,9.9102,10.0066,9.77871,9.9102,1263985.7573671 2004-11-09,9.94079,10.1696,9.81113,10.0724,1592814.0469144 2004-11-10,9.97217,10.1696,9.9102,9.9102,3219076.8101573 2004-11-12,10.0724,10.6205,10.0066,10.2344,5234637.5702551 2004-11-15,10.4585,10.5586,9.81113,10.0066,2637089.7046946 2004-11-16,10.039,10.102,9.77871,9.84544,2565534.059199 2004-11-17,9.9102,10.0724,9.84544,10.0724,2961852.4160021 2004-11-18,10.102,10.2344,10.0066,10.1696,1007479.8671062 2004-11-19,10.1696,10.3965,10.1696,10.2649,2328331.2742908 2004-11-22,10.2344,10.2649,10.1333,10.2344,1529645.4921324 2004-11-23,10.2649,10.3965,10.0724,10.102,1852482.403221 2004-11-24,10.0724,10.0724,9.65097,9.84544,4363993.3608559 2004-11-25,9.9102,10.039,9.84544,9.94079,2006712.1486347 2004-11-26,10.0066,10.0066,9.87401,9.9102,1136250.4497138 2004-11-29,10.0066,10.2344,9.97217,10.2344,2373376.7483641 2004-11-30,10.1333,10.428,10.1333,10.3613,1532070.5738894 2004-12-01,10.3965,10.428,10.2344,10.428,890633.30241145 2004-12-02,10.5243,10.9428,10.5243,10.8484,4119040.1740865 2004-12-03,10.8827,10.8827,10.5243,10.5891,3746348.5329314 2004-12-06,10.6559,10.6559,10.3308,10.4585,1450857.6067082 2004-12-07,10.4585,10.5891,10.3965,10.5243,1001749.6674354 2004-12-08,10.4585,10.4918,10.2344,10.2344,1565689.2137666 2004-12-09,10.2344,10.2649,9.97217,10.0724,1700460.6150299 2004-12-10,10.0724,10.2344,10.0724,10.1696,2438939.9664902 2004-12-13,10.2001,10.3965,10.0724,10.2955,1759453.4559388 2004-12-14,10.3613,10.3613,10.039,10.039,1874834.6922535 2004-12-15,10.1696,10.2955,10.102,10.2955,1267306.6089428 2004-12-16,10.2955,10.5891,10.2955,10.4585,3431935.4244341 2004-12-17,10.5243,10.5586,10.2649,10.3613,1555630.1592465 2004-12-20,10.428,10.5891,10.3965,10.4585,1342467.3608393 2004-12-21,10.2955,10.2955,9.65097,9.97217,4053813.6563255 2004-12-22,10.039,10.1333,9.84544,9.94079,2225030.3435973 2004-12-23,10.0066,10.039,9.94079,9.94079,1143367.3094551 2004-12-24,9.97217,10.039,9.94079,9.97217,163198.98161813 2004-12-27,10.0066,10.2001,9.97217,10.0724,387681.62532047 2004-12-28,10.1333,10.1333,9.94079,10.039,1016438.6142028 2004-12-29,10.039,10.2955,10.039,10.1333,1018734.6799321 2004-12-30,10.2344,10.2649,10.1333,10.1696,443528.78275636 2004-12-31,10.2344,10.2955,10.1333,10.1333,1420963.6490626 2005-01-03,10.1696,10.3308,10.102,10.1696,1364668.6067174 2005-01-04,10.1333,10.1696,9.97217,10.0066,2937864.8750408 2005-01-05,9.61759,9.61759,9.3907,9.48985,6080908.2395205 2005-01-06,9.3907,9.3907,9.06654,9.22767,3895850.8373939 2005-01-07,9.22767,9.48985,9.03499,9.35923,2114840.1668049 2005-01-10,9.45648,9.45648,8.93842,9.13138,2136143.5450428 2005-01-11,9.16665,9.26294,9.06654,9.06654,2023717.0904364 2005-01-12,9.13138,9.22767,9.06654,9.19621,2004528.3163604 2005-01-13,9.35923,9.42311,9.32777,9.3907,3134147.5520308 2005-01-14,9.35923,9.3907,9.16665,9.29346,1325952.2603786 2005-01-17,9.35923,9.35923,9.22767,9.29346,850861.75181331 2005-01-18,9.26294,9.3907,9.09992,9.16665,1821713.6539728 2005-01-19,9.19621,9.19621,9.00478,9.00478,1817707.8636483 2005-01-20,8.93842,9.03499,8.74231,9.03499,2152270.5485095 2005-01-21,9.06654,9.16665,9.00478,9.13138,1001762.254365 2005-01-24,9.00478,9.22767,9.00478,9.22767,1136517.9219664 2005-01-25,9.29346,9.45648,9.29346,9.3907,3913817.6303943 2005-01-26,9.42311,9.42311,9.22767,9.26294,1996876.5121139 2005-01-27,9.29346,9.3907,9.19621,9.32777,2209138.2961486 2005-01-28,9.35923,9.35923,8.90295,8.93842,4965558.3862995 2005-01-31,9.06654,9.06654,8.93842,8.93842,2030774.1622624 2005-02-01,8.9694,9.16665,8.93842,9.13138,3765678.9099648 2005-02-02,9.13138,9.26294,9.00478,9.03499,5137876.5983657 2005-02-03,9.06654,9.26294,9.06654,9.19621,3671102.8192606 2005-02-04,9.19621,9.26294,9.13138,9.19621,2724094.7572835 2005-02-07,9.26294,9.29346,9.13138,9.29346,2512569.3086267 2005-02-08,9.35923,9.3907,9.26294,9.26294,2439075.2759827 2005-02-09,9.32777,9.32777,9.22767,9.26294,2207252.3545399 2005-02-10,9.29346,9.5499,9.22767,9.48985,3287772.075916 2005-02-11,9.5499,9.5871,9.32777,9.45648,1348520.6250348 2005-02-14,9.48985,9.52036,9.35923,9.3907,2040226.9463431 2005-02-15,9.32777,9.5871,9.26294,9.5499,4328844.3601295 2005-02-16,9.61759,10.0724,9.5499,9.94079,6340083.6077536 2005-02-17,10.102,10.4585,10.102,10.3308,8730939.4055986 2005-02-18,10.3965,10.6844,10.2955,10.4585,9791687.1584969 2005-02-21,10.4918,10.7511,10.4918,10.5586,3038597.0231984 2005-02-22,10.6205,10.6205,10.3613,10.3613,3621753.6641971 2005-02-23,10.2955,10.3308,10.1333,10.2955,1716583.4228535 2005-02-24,10.3613,10.4918,10.3308,10.4585,1779439.4022187 2005-02-25,10.6205,10.7816,10.5586,10.6559,7941731.58138 2005-02-28,10.7511,10.7816,10.5243,10.6844,4453211.6152214 2005-03-01,10.5243,10.5586,10.3308,10.4918,4695136.5965269 2005-03-02,10.3613,10.3965,9.9102,10.039,3165817.3156516 2005-03-03,9.97217,10.1333,9.9102,10.0724,2352720.5480864 2005-03-04,10.102,10.2001,10.0066,10.102,1395469.8722003 2005-03-07,10.2001,10.2344,9.9102,9.97217,1352720.4638563 2005-03-08,9.97217,10.0724,9.87401,9.9102,1402625.5416409 2005-03-09,10.039,10.3965,10.039,10.2001,4564054.214528 2005-03-10,10.2001,10.2955,9.97217,10.1333,1379352.3089308 2005-03-11,10.2001,10.2001,10.039,10.039,4180940.595718 2005-03-14,10.0066,10.0066,9.71389,9.77871,1542448.497291 2005-03-15,9.84544,10.0066,9.7482,9.94079,1805586.6505061 2005-03-16,9.7482,9.97217,9.65097,9.94079,5089195.5994784 2005-03-17,9.9102,9.97217,9.81113,9.87401,1883619.3201582 2005-03-18,9.94079,10.1696,9.94079,10.0724,1793729.7628841 2005-03-21,10.1696,10.2649,9.81113,9.87401,1986156.6437933 2005-03-22,9.84544,9.97217,9.7482,9.97217,1502927.6363728 2005-03-23,9.9102,9.94079,9.71389,9.81113,1280813.4332446 2005-03-24,9.9102,9.97217,9.77871,9.9102,1051036.936762 2005-03-29,9.94079,9.94079,9.77871,9.9102,1493318.5645836 2005-03-30,9.87401,9.94079,9.77871,9.81113,1135802.5648045 2005-03-31,9.87401,9.97217,9.5871,9.97217,3180061.524242 2005-04-01,10.0066,10.1696,9.84544,9.84544,2185407.7383319 2005-04-04,9.87401,9.97217,9.7482,9.77871,948169.20622663 2005-04-05,9.77871,9.9102,9.77871,9.87401,1288680.264204 2005-04-06,9.87401,10.2001,9.87401,10.2001,2439316.5254655 2005-04-07,10.2649,10.428,10.2344,10.3308,2125317.736732 2005-04-11,10.2344,10.5891,10.1333,10.5586,2648199.7678308 2005-04-12,10.5243,10.5891,10.3965,10.4585,1214909.3191103 2005-04-13,10.5243,10.5586,10.039,10.039,1846877.0239348 2005-04-14,10.0066,10.1333,9.84544,10.0066,4130171.2154386 2005-04-15,9.94079,10.1333,9.84544,10.102,1039428.6409984 2005-04-18,9.9102,9.94079,9.61759,9.77871,3845303.826203 2005-04-19,9.81113,10.0066,9.77871,9.97217,954391.34506009 2005-04-20,10.0066,10.0724,9.84544,9.84544,1136612.3239379 2005-04-21,9.84544,10.102,9.84544,10.102,2970755.5708265 2005-04-22,10.0724,10.1333,10.0066,10.039,1057277.9559898 2005-04-25,10.039,10.0724,9.94079,9.97217,1862011.7577898 2005-04-26,9.97217,10.0066,9.94079,10.0066,702694.71079233 2005-04-27,9.97217,10.0066,9.65097,9.7482,1993767.5405187 2005-04-28,9.71389,9.7482,9.5499,9.5871,955722.41285841 2005-04-29,9.61759,9.68242,9.5871,9.68242,492474.10716392 2005-05-02,9.71389,9.7482,9.65097,9.65097,439116.01504356 2005-05-04,9.71389,9.94079,9.68242,9.87401,1950734.9262602 2005-05-05,9.97217,10.102,9.9102,10.0066,845243.78559753 2005-05-06,10.2344,10.2344,9.97217,10.1333,1269537.6422029 2005-05-09,10.1696,10.1696,9.87401,9.94079,759081.00837664 2005-05-10,10.039,10.0724,9.77871,9.87401,680816.52943895 2005-05-11,9.7482,9.97217,9.7482,9.94079,2398810.7373111 2005-05-12,9.94079,10.0066,9.77871,9.77871,1733334.5282429 2005-05-13,9.68242,9.68242,9.29346,9.42311,3174714.1770113 2005-05-16,9.3907,9.3907,9.13138,9.26294,639740.13381235 2005-05-17,9.35923,9.35923,8.9694,9.09992,2169567.0875122 2005-05-18,9.16665,9.22767,8.9694,9.19621,2527543.5591301 2005-05-19,9.35923,9.3907,9.22767,9.3907,3669768.6047299 2005-05-20,9.35923,9.52036,9.22767,9.26294,1696338.3956072 2005-05-23,9.29346,9.3907,9.22767,9.26294,715383.38467438 2005-05-24,9.26294,9.29346,9.09992,9.26294,791748.28616309 2005-05-25,9.26294,9.3907,9.26294,9.35923,838662.91927233 2005-05-27,9.42311,9.52036,9.3907,9.52036,1015492.496666 2005-05-30,9.52036,9.5871,9.48985,9.48985,689317.95142904 2005-05-31,9.42311,9.52036,9.29346,9.52036,1646553.942564 2005-06-01,9.42311,9.52036,9.3907,9.48985,1104214.6162257 2005-06-02,9.48985,9.97217,9.48985,9.97217,4857723.014241 2005-06-03,10.102,10.2344,10.0724,10.1333,2760292.6688045 2005-06-06,10.2001,10.3308,10.1696,10.2649,1749834.9439525 2005-06-07,10.3308,10.5586,10.2649,10.4585,3117803.4240297 2005-06-08,10.3965,10.4918,10.2344,10.2955,2842010.162078 2005-06-09,10.3308,10.4918,10.2001,10.4585,4553034.3577202 2005-06-10,10.4585,10.5891,10.428,10.4918,3014776.2590535 2005-06-13,10.428,10.5586,10.428,10.5243,778028.53296996 2005-06-14,10.5243,10.5243,10.2955,10.3613,1899809.2582725 2005-06-15,10.3613,10.6205,10.2955,10.5891,2566644.8557305 2005-06-16,10.6844,10.9123,10.5891,10.9123,5269676.435348 2005-06-17,10.98,11.2679,10.8484,11.1716,4209361.882608 2005-06-20,11.2374,11.4633,11.2374,11.3336,2764510.3391095 2005-06-21,11.3336,11.369,11.0086,11.0086,2168991.235486 2005-06-22,11.0744,11.2374,11.0449,11.1067,3820948.1175529 2005-06-23,11.2068,11.2068,10.9123,11.0086,4300927.5993317 2005-06-24,10.9123,11.0449,10.8484,11.0086,1091976.9739853 2005-06-27,10.98,11.0449,10.9123,10.9428,1556990.5965471 2005-06-28,10.98,11.0744,10.98,11.0086,1258235.6283912 2005-06-29,11.0449,11.0449,10.8161,10.8484,802703.1105017 2005-06-30,10.8827,11.1716,10.8161,11.0086,2029096.9539018 2005-07-01,11.0086,11.2068,10.9428,11.0744,1766319.6260001 2005-07-04,11.1716,11.2068,10.9123,10.98,1431652.0500594 2005-07-05,11.0449,11.1067,10.98,11.0449,4049055.7969613 2005-07-06,11.0744,11.3499,11.0449,11.285,2092343.1280827 2005-07-07,11.2154,11.285,10.9037,11.0086,3553538.7995823 2005-07-08,11.1096,11.2154,11.1096,11.1801,1414778.222107 2005-07-11,11.285,11.3165,11.0744,11.1096,1435668.3294918 2005-07-12,11.1801,11.697,11.1096,11.6608,5478780.997891 2005-07-13,11.6608,11.796,11.4901,11.7322,4592127.2630342 2005-07-14,11.7665,11.9019,11.7322,11.796,2737511.375257 2005-07-15,11.7665,11.8675,11.6608,11.7665,2149207.7289894 2005-07-18,11.7322,11.8675,11.697,11.796,630430.00159965 2005-07-19,11.7665,11.9715,11.7322,11.9362,3827421.994977 2005-07-20,12.0381,12.5235,12.0381,12.4176,7396092.3816819 2005-07-21,12.5235,12.6608,12.4901,12.6255,5397569.0796206 2005-07-22,12.5893,12.6941,12.4176,12.6941,1694943.3442504 2005-07-25,12.9019,13.0717,12.8286,12.9019,4112786.5679293 2005-07-26,12.9353,13.0364,12.6255,12.797,1676415.383975 2005-07-27,12.8286,12.9019,12.7294,12.8657,2589838.3712203 2005-07-28,12.8286,12.9353,12.5549,12.7656,2758240.9992903 2005-07-29,12.7656,13.107,12.7656,12.8657,3324248.9977084 2005-08-01,12.8286,13.2461,12.8286,13.107,2801045.9999064 2005-08-02,13.2767,13.6227,13.2767,13.5874,4086659.248947 2005-08-03,13.5531,13.5874,13.2767,13.2767,1314127.8889913 2005-08-04,13.1756,13.5178,12.9705,13.5178,1532278.2582268 2005-08-05,13.0717,13.3825,13.0717,13.2127,1517543.1593845 2005-08-08,13.2127,13.4168,13.0717,13.3472,2875541.7423592 2005-08-09,13.3472,13.3472,13.0059,13.1756,2616858.3132887 2005-08-10,13.0717,13.0717,12.7294,12.9353,2360891.5631762 2005-08-11,12.9353,13.1403,12.9353,13.0717,948874.07428059 2005-08-12,13.0059,13.2461,12.9019,13.1403,1039406.6138717 2005-08-16,13.2767,13.4873,13.2767,13.452,1520180.1211221 2005-08-17,13.4168,13.4873,12.9353,13.107,830655.5342665 2005-08-18,13.0059,13.0059,12.6255,12.8286,1672826.0112359 2005-08-19,12.8657,12.8657,12.6608,12.8286,897266.61427639 2005-08-22,12.8286,12.9353,12.7294,12.8286,880091.74892591 2005-08-23,12.8657,13.0717,12.797,13.0717,840771.22996944 2005-08-24,13.0364,13.107,12.9705,13.0059,1503996.4764725 2005-08-25,13.0059,13.1756,12.9019,13.0059,2583681.2648561 2005-08-26,13.0364,13.2461,13.0364,13.2127,1328540.9722197 2005-08-29,13.2127,13.452,13.2127,13.3825,2015842.9171015 2005-08-30,13.452,13.8286,13.4168,13.8286,4122258.2324043 2005-08-31,14.1394,14.2404,13.6923,13.7275,5844978.8323169 2005-09-01,13.7581,13.9334,13.6923,13.7943,1869320.5682064 2005-09-02,13.8286,14.0345,13.6589,13.6589,9263615.1167865 2005-09-05,13.7275,13.8638,13.6227,13.7581,2404896.5177413 2005-09-06,13.7943,13.8982,13.7581,13.8638,1992538.2170675 2005-09-07,13.8638,14.0345,13.7275,13.8286,1946711.3044522 2005-09-08,13.7581,13.9697,13.7275,13.8982,1278949.5187626 2005-09-09,13.9697,14.0689,13.8638,14.0345,1209458.1297108 2005-09-12,14.1041,14.2404,14.0689,14.2404,1443247.7588935 2005-09-13,14.2758,14.3806,14.1394,14.1738,1501911.2418128 2005-09-14,14.1394,14.1394,13.8286,14.0345,1226576.3538784 2005-09-15,13.9697,14.3806,13.9697,14.2758,2653839.7611733 2005-09-16,14.3091,14.3806,14.2404,14.3806,2378097.8958505 2005-09-19,14.3091,14.4502,14.1738,14.415,3522140.7038573 2005-09-20,14.7915,15.0327,14.3444,14.7219,5343859.602384 2005-09-21,14.5856,14.7553,14.5512,14.6199,1596886.9675298 2005-09-22,14.7553,14.9622,14.3444,14.5856,4333065.1771669 2005-09-23,14.6199,14.8612,14.415,14.7915,1893278.7396655 2005-09-26,14.6199,15.171,14.5512,15.1014,2200817.2868151 2005-09-27,15.3779,15.6877,15.2739,15.6877,3038226.7576879 2005-09-28,15.8241,15.9298,15.4121,15.6534,4581944.4370404 2005-09-29,15.6534,15.8241,15.4121,15.8241,1119353.5457239 2005-09-30,15.8593,16.3408,15.6534,16.1711,4588768.65067 2005-10-03,16.0309,16.6182,15.8593,16.5123,3808612.9266086 2005-10-04,16.683,16.7183,16.1711,16.2712,1783508.1271909 2005-10-05,16.0653,16.0995,15.8946,15.9594,2834722.3298772 2005-10-06,15.5123,15.7535,15.2377,15.3073,3460239.2333151 2005-10-07,15.2377,15.7535,15.2024,15.619,1964024.6260276 2005-10-10,15.6877,16.2349,15.6877,15.9594,1519089.2538957 2005-10-11,16.1711,16.3064,16.0653,16.1711,2025074.3810046 2005-10-12,16.0653,16.1357,15.7887,15.8946,1682491.724208 2005-10-13,15.7887,15.7887,15.3426,15.478,2514164.7019452 2005-10-14,15.2739,15.478,14.8612,15.3073,2992430.2634857 2005-10-17,15.5123,15.5486,15.171,15.2739,1257605.2330037 2005-10-18,15.5123,15.5838,15.3426,15.478,3226754.8371736 2005-10-19,15.2024,15.3426,14.9974,15.171,2735949.5470839 2005-10-20,15.4475,15.6877,15.3779,15.619,3657361.0389407 2005-10-21,15.478,15.5486,15.3426,15.4121,3184834.0683574 2005-10-24,15.3779,16.0653,15.3779,16.0309,3388855.6091898 2005-10-25,16.0653,16.1711,15.8241,15.9594,2033612.5148725 2005-10-26,15.9947,16.0309,15.4475,15.7535,2232001.404738 2005-10-27,15.3073,15.619,15.2377,15.478,1926142.1637705 2005-10-28,15.3073,15.8946,15.2377,15.8946,1703643.0103807 2005-10-31,15.9947,16.0653,15.8593,15.9947,953685.42809533 2005-11-02,16.0309,16.6182,16.0309,16.6182,3047631.2918722 2005-11-03,16.8231,16.8927,16.4771,16.6515,1905521.6264598 2005-11-04,16.7526,16.8927,16.5467,16.8927,1221978.9778657 2005-11-07,16.9929,17.4752,16.7526,17.4752,2488070.9481084 2005-11-08,17.1997,17.3751,17.0977,17.0977,1142234.4857969 2005-11-09,17.2341,17.2341,17.029,17.1339,993349.98979243 2005-11-10,17.1997,17.3389,16.6182,16.7526,1368225.4632218 2005-11-14,17.0977,17.3389,16.9233,16.9233,1502864.7017251 2005-11-15,17.1645,17.2693,16.9233,17.029,1581266.5879769 2005-11-16,17.1997,17.7155,17.0977,17.3046,1397511.0526066 2005-11-17,17.5448,18.1264,17.5448,17.991,3526312.2220873 2005-11-18,18.2666,18.3371,17.7508,17.7508,1418957.0827126 2005-11-21,17.9205,18.1264,17.7508,17.991,907819.70578067 2005-11-22,18.1264,18.1979,17.44,17.6154,1043161.7145163 2005-11-23,17.5448,17.5448,17.1339,17.2693,3468191.0260488 2005-11-24,17.3046,17.5096,16.9929,17.0634,1291867.9041087 2005-11-25,17.2693,17.3389,17.0634,17.3389,1204927.883989 2005-11-28,17.6469,18.0264,17.4752,17.8862,1642006.9142695 2005-11-29,17.991,18.6088,17.7852,18.5773,1560175.0897195 2005-11-30,18.5773,18.8843,18.5078,18.6441,999617.23179005 2005-12-01,18.7138,19.0941,18.7138,18.9549,1610523.8567702 2005-12-02,19.1952,19.3659,18.9893,19.2295,1543529.9243202 2005-12-05,19.3,19.6766,19.0598,19.1952,1473132.2763419 2005-12-06,19.1952,19.2638,18.6088,18.8176,2288269.1754026 2005-12-07,18.85,19.16,18.85,19.1237,686503.72376717 2005-12-08,19.16,19.4364,19.1237,19.3659,907748.37984664 2005-12-09,19.506,19.5412,19.1237,19.4364,967942.22361528 2005-12-12,19.5756,19.7471,19.5756,19.7119,1003882.1030808 2005-12-13,19.7119,19.8473,19.6413,19.8177,1840256.2989994 2005-12-14,19.8473,20.4335,19.8177,20.1247,1954530.9344258 2005-12-15,20.2982,20.4335,19.7834,19.7834,1723465.3265767 2005-12-16,19.7834,20.2629,19.5756,20.2296,1786533.1859225 2005-12-19,20.2296,20.5708,20.1942,20.5403,525275.64553207 2005-12-20,20.5403,21.4318,20.2982,20.9864,2174763.3915885 2005-12-21,21.0504,21.2926,20.6042,20.6404,1175726.2074679 2005-12-22,20.8101,20.9864,20.5403,20.5403,909064.76289384 2005-12-23,20.71,21.0504,20.71,20.8464,532666.27099069 2005-12-27,20.9864,21.6368,20.8464,21.6368,315180.911199 2005-12-28,21.773,22.1887,21.7093,22.1201,905721.88419151 2005-12-29,22.3604,22.3938,21.9838,22.1554,641405.80415415 2005-12-30,22.1554,22.1554,21.0866,21.5014,2065014.8062407 2006-01-02,21.2612,21.9838,21.1562,21.9838,4877210.7278935 2006-01-03,22.0152,22.3251,21.9132,22.0495,2246324.2816381 2006-01-04,22.5663,23.4949,22.4661,23.4634,4519405.2287351 2006-01-05,23.7045,24.1851,23.5292,23.7704,3209156.2118621 2006-01-06,23.9457,24.1507,23.2517,23.8046,3612821.1398704 2006-01-09,24.0107,24.2508,23.0134,23.3938,3160101.800732 2006-01-10,23.4949,23.7704,22.8056,22.8056,3170550.0011568 2006-01-11,23.1173,23.7351,23.0134,23.2879,2918464.2209842 2006-01-12,23.2231,23.5292,23.0478,23.3938,1784214.0441557 2006-01-13,23.0478,23.2231,22.7408,23.0811,1042007.9126423 2006-01-16,22.9113,23.6683,22.9113,23.5987,2262211.0845328 2006-01-17,23.6683,23.9457,23.5987,23.7351,2459314.0097642 2006-01-18,23.2231,24.0459,23.1173,24.0107,1606710.0171211 2006-01-19,24.0459,25.5598,24.0459,25.3197,2225655.4944308 2006-01-20,25.5256,26.2463,25.5256,26.1461,1238154.231229 2006-01-23,25.6304,26.2463,25.4549,26.0051,1233260.0134615 2006-01-24,26.6582,27.3149,26.4875,26.6582,1246402.8657176 2006-01-25,27.5219,28.0034,27.2111,28.0034,1275149.3149539 2006-01-26,28.5191,28.7594,27.7612,27.8985,1950567.1005331 2006-01-27,28.2789,29.2408,28.0034,28.725,2565355.744364 2006-01-30,28.9301,29.1712,28.0368,28.725,1650349.9507296 2006-01-31,27.5219,27.5219,24.7675,25.1137,13879127.845986 2006-02-01,24.0802,25.66,23.7351,24.8372,5472987.8635726 2006-02-02,25.4894,25.66,25.0431,25.3539,4250593.5170322 2006-02-03,25.2491,25.8716,24.698,24.9392,3748775.7125101 2006-02-06,25.3892,25.8001,25.3197,25.6304,2246055.7604746 2006-02-07,25.8716,26.212,25.4549,25.905,2516818.4462555 2006-02-08,25.0079,25.1137,24.0107,24.8725,3574451.9830046 2006-02-09,25.3539,25.3539,24.9077,25.0079,2245750.5274334 2006-02-10,25.0431,25.1137,23.9105,24.1155,1787463.5697973 2006-02-13,22.9467,23.7045,22.9113,23.3233,3537594.3065939 2006-02-14,23.5987,24.0107,23.3938,23.7045,1387345.0091855 2006-02-15,24.2871,24.8372,24.2166,24.8372,1925888.3273582 2006-02-16,24.4254,24.698,23.9457,23.9457,1462056.8272619 2006-02-17,24.1851,25.0784,24.1155,24.9392,3635390.5534374 2006-02-20,25.1137,25.3539,24.9392,25.1794,1652051.2840384 2006-02-21,25.1794,25.3539,24.7675,25.1137,1815199.9179384 2006-02-22,25.1137,25.6963,24.9392,25.6304,1982967.9549777 2006-02-23,25.66,26.0765,25.4894,25.5942,2483864.8158221 2006-02-24,25.4894,25.5942,25.148,25.4549,1572643.4923346 2006-02-27,25.4549,25.9364,25.4549,25.66,2168229.7262491 2006-02-28,25.0079,25.3539,24.5969,24.7323,3016147.185462 2006-03-01,25.1137,25.3197,24.7675,25.0784,1404785.248967 2006-03-02,25.4206,25.5942,25.148,25.5256,1667083.2246356 2006-03-03,25.4894,25.7668,25.1137,25.7668,910293.03743429 2006-03-06,25.8001,25.8716,25.5598,25.7305,669167.32615433 2006-03-07,25.5942,25.5942,24.7675,25.4206,2447092.1011857 2006-03-08,25.148,25.2843,23.7704,23.9457,2252062.8725952 2006-03-09,24.2508,24.4254,23.6683,24.0802,1447303.8969361 2006-03-10,24.2508,24.2871,23.5635,24.0459,1364597.2807834 2006-03-13,24.2871,24.493,24.0107,24.2508,765152.10405568 2006-03-14,24.0107,24.4254,23.9105,24.0802,1119091.3180253 2006-03-15,24.4568,24.8725,24.4254,24.5969,1406659.6525569 2006-03-16,24.7675,24.9392,24.4254,24.9077,1639369.9525319 2006-03-17,25.2137,25.6304,24.5969,24.5969,6640887.0986913 2006-03-20,25.148,25.6963,25.0784,25.1137,1748843.7232516 2006-03-21,25.148,25.6304,24.7675,25.2137,1882414.1216552 2006-03-22,25.1137,25.6304,24.9077,25.2491,1413437.7141115 2006-03-23,25.5256,26.558,25.5256,26.4875,3053545.050932 2006-03-24,26.8345,27.3503,26.7992,26.8993,2484815.129002 2006-03-27,27.1758,27.416,27.0404,27.3503,1054790.9884958 2006-03-28,27.3503,27.4523,27.0747,27.3503,1000526.637449 2006-03-29,27.2453,27.8317,26.5923,27.6925,1249859.0267857 2006-03-30,27.8632,29.1369,27.8632,28.8957,1964559.5705328 2006-03-31,29.2408,29.483,27.8985,28.5544,921089.47624292 2006-04-03,28.6908,30.0989,28.6908,30.0635,1501955.2960662 2006-04-04,30.0635,30.4087,29.7223,30.2056,1264358.1206992 2006-04-05,30.4449,31.3029,30.4449,30.7558,1576275.8704163 2006-04-06,31.4088,31.4784,30.8224,31.0274,1198686.8647613 2006-04-07,31.4784,32.4069,31.4784,32.1648,2697548.9228943 2006-04-10,32.5424,33.7102,32.5071,33.0943,2025476.1138389 2006-04-11,33.815,34.2975,32.8169,32.9894,2805325.5559483 2006-04-12,32.6824,33.2641,32.3364,33.1277,3113077.0319893 2006-04-13,33.5405,35.6065,33.5405,34.9152,2865955.7466075 2006-04-18,36.8105,38.1844,35.9478,36.4645,2270106.2360836 2006-04-19,38.0138,38.1844,34.7437,35.0898,2634929.9973685 2006-04-20,35.6065,36.6342,34.9152,36.6342,1606315.6266623 2006-04-21,35.0898,38.0138,34.4024,36.6342,1857052.507553 2006-04-24,37.6686,38.3559,36.9793,38.1844,2331283.9581776 2006-04-25,38.1844,38.5314,36.8105,38.5314,1993861.9424903 2006-04-26,39.2169,40.2494,38.8717,40.0759,2314332.5108263 2006-04-27,41.28,41.28,36.4645,37.3273,4082884.2189973 2006-04-28,37.6686,38.8717,36.8105,38.7021,3446894.9901864 2006-05-02,39.0424,39.9042,38.8717,39.5591,2243148.1797521 2006-05-04,39.7346,43.0008,39.0424,42.1418,3736253.8154444 2006-05-05,43.0008,43.5165,40.4219,42.3125,2357874.895731 2006-05-08,45.7532,46.9563,44.203,45.4081,2989289.8245668 2006-05-09,44.7188,45.4081,43.0008,43.6872,4170695.8839873 2006-05-10,44.7188,45.5835,44.203,44.3803,1948619.2731876 2006-05-11,45.7532,47.1279,45.2365,46.4405,3882797.1425554 2006-05-12,46.4405,46.6122,44.8904,45.0658,2248923.482587 2006-05-15,44.3803,44.5491,40.2494,41.4544,3942852.5300991 2006-05-16,39.9042,41.1083,38.1844,39.9042,5116428.4704381 2006-05-17,41.4544,41.9664,37.3273,38.0138,3336060.7821662 2006-05-18,36.4645,38.7021,36.4645,37.8393,3340079.1594202 2006-05-19,38.3559,38.7021,36.1232,37.1519,3526019.5759756 2006-05-22,35.4319,35.7771,33.5052,33.6101,6746738.9804373 2006-05-23,34.4024,36.8105,31.9903,36.8105,6467941.6379699 2006-05-24,35.7771,38.3559,33.7474,34.5731,4821685.5860715 2006-05-25,34.2622,35.4319,33.5739,35.2605,3360158.4587609 2006-05-26,36.4645,37.1519,34.7437,36.1232,3454693.6419441 2006-05-29,36.8105,37.4969,35.7771,36.2938,1566997.2055274 2006-05-30,35.7771,35.9478,34.7437,35.6065,1318320.3854373 2006-05-31,34.2622,35.7771,33.7474,33.7474,2630813.0224998 2006-06-01,34.5731,34.5731,32.7168,32.7168,3486309.9111144 2006-06-02,33.7102,33.921,32.7168,33.6463,2327113.4888583 2006-06-05,33.7474,35.6065,33.6101,34.7437,1896422.3253168 2006-06-06,34.0572,34.5731,33.4042,33.6798,2222982.8697262 2006-06-07,34.0572,34.0572,32.8875,33.0943,2139402.5108816 2006-06-08,31.4088,31.9903,30.6861,30.7871,5174574.8403357 2006-06-09,31.4431,31.5786,29.7928,30.2742,3720829.5822101 2006-06-12,29.3429,29.6174,28.072,28.6201,3762483.9276845 2006-06-13,25.8354,28.4829,25.8354,28.0368,4914887.6036349 2006-06-14,28.2789,29.483,27.5219,28.3789,4211700.9536799 2006-06-16,30.9617,31.3029,29.4476,29.7928,4282280.0632257 2006-06-19,30.4087,30.4087,29.6879,29.9625,1785878.6655867 2006-06-20,29.7928,30.2742,29.5516,30.2742,1624867.7118861 2006-06-21,30.2742,30.5155,29.9977,30.4449,1874449.7419919 2006-06-22,31.3382,31.7844,30.341,30.341,2118467.3003326 2006-06-23,30.5802,30.6861,29.7223,30.2742,1166024.8315288 2006-06-26,30.2742,31.4784,30.2742,31.3744,827802.49690523 2006-06-27,31.6853,33.7102,31.6853,33.3327,2814303.1834391 2006-06-28,32.8541,34.4024,32.4413,34.2279,2064368.6771912 2006-06-29,34.4024,35.2605,34.0572,35.2605,2981543.6183488 2006-06-30,37.1519,38.1844,36.8105,37.1519,3620912.4377398 2006-07-03,37.8393,38.3559,36.6342,37.8393,2485701.4586235 2006-07-04,38.0138,39.5591,38.0138,38.5314,2270285.5998295 2006-07-05,39.6592,40.4182,37.7745,38.3378,2233153.1087905 2006-07-06,38.5314,40.7928,38.5314,40.7928,2039333.2743462 2006-07-07,41.3619,42.6852,40.7928,42.4955,3162914.979483 2006-07-10,41.1751,43.631,40.9826,43.4375,2079145.7324653 2006-07-11,43.8178,44.1944,42.6852,43.0609,3103732.2857204 2006-07-12,44.572,45.7046,44.3832,45.329,4182905.2056362 2006-07-13,44.9514,44.9514,41.5507,41.5507,2904229.452591 2006-07-14,40.0406,43.0609,39.6592,41.3619,2601578.829744 2006-07-17,42.116,42.116,38.9061,39.6592,2180902.6664692 2006-07-18,39.6592,42.116,39.6592,41.7394,2028314.4664491 2006-07-19,41.7394,42.3086,40.7928,41.7394,2064820.7577437 2006-07-20,43.2486,43.4375,42.4955,43.0609,3062158.7063771 2006-07-21,42.3086,42.4955,41.1751,41.1751,1430677.6119312 2006-07-24,41.1751,41.7394,40.2294,40.605,1163474.9293872 2006-07-25,41.3619,42.116,41.1751,41.7394,2301465.5221092 2006-07-26,42.3086,43.2486,41.9283,42.874,2791342.5261457 2006-07-27,43.631,46.0822,43.2486,45.7046,4553703.5628071 2006-07-28,46.0822,46.0822,44.7588,45.329,2457644.1437792 2006-07-31,45.8924,46.4624,45.1402,45.329,1743449.1750351 2006-08-01,45.8924,46.2756,43.631,43.631,1167454.4969418 2006-08-02,43.8178,44.572,42.6852,43.8178,1365998.625605 2006-08-03,44.3832,44.572,42.6852,43.0609,1741462.5379901 2006-08-04,43.631,44.1944,42.4955,43.8178,2239707.7523458 2006-08-07,43.631,44.0067,41.9283,43.0609,1148457.6735412 2006-08-08,43.4375,43.8178,42.874,43.4375,715311.00982956 2006-08-09,43.631,44.572,43.0609,44.1944,1777789.4655389 2006-08-10,44.1944,44.1944,42.874,43.8178,801554.55318163 2006-08-11,44.1944,44.9514,43.0609,43.0609,1432525.7927513 2006-08-14,42.874,43.2486,41.9283,42.4955,797793.15907226 2006-08-16,43.2486,43.2486,41.5507,42.3086,1279719.4192859 2006-08-17,42.6852,42.874,41.5507,41.5507,1500768.9779575 2006-08-18,41.7394,42.4955,40.9826,42.116,2444706.8780388 2006-08-21,42.4955,42.6852,41.7394,42.6852,1066401.3820811 2006-08-22,43.2486,43.631,42.4955,43.0609,936172.813469 2006-08-23,43.2486,43.4375,42.874,43.2486,984402.78071465 2006-08-24,42.4955,42.874,41.5507,41.7394,1459377.9090926 2006-08-25,41.9283,42.3086,38.9061,39.8528,2573050.553953 2006-08-28,39.6592,39.6592,38.3378,38.9061,1154442.758535 2006-08-29,39.6592,40.7928,39.4714,40.0406,1851977.8771288 2006-08-30,40.2294,41.5507,40.0406,41.1751,2248314.0654154 2006-08-31,41.5507,41.9283,40.2294,40.4182,1497502.6697432 2006-09-01,40.4182,41.1751,40.115,40.5706,619549.64992745 2006-09-04,40.9826,43.4032,40.9826,43.0227,2256432.6349654 2006-09-05,43.2486,44.9514,43.1353,44.9514,2294183.9833732 2006-09-06,44.7588,45.7046,44.121,44.3832,1794724.1303174 2006-09-07,43.8178,44.6101,43.2877,43.4032,1134354.0189972 2006-09-08,43.7787,44.0419,42.5309,42.6852,1179399.4930705 2006-09-11,41.5507,41.7003,40.6451,41.1751,1376138.4462562 2006-09-12,41.1751,41.6251,39.5505,41.3238,2845748.4801499 2006-09-13,41.4373,41.4373,40.2685,40.9826,3013836.4349815 2006-09-14,41.3619,41.9283,40.3428,40.4562,1425015.5914621 2006-09-15,40.2294,40.2294,39.0567,39.2084,3843069.6462106 2006-09-18,39.6249,39.8128,39.1701,39.6592,1426360.2951007 2006-09-19,39.8871,40.1894,38.6782,38.7935,1479836.9141409 2006-09-20,38.7935,38.7935,36.3196,36.7353,3945462.220156 2006-09-21,36.8278,37.6428,36.4693,37.5847,2912996.2490121 2006-09-22,37.3959,38.0758,36.8278,37.2081,2945585.9073997 2006-09-25,37.7745,38.0758,36.5646,37.3006,1490083.7236931 2006-09-26,37.7334,38.7182,37.5847,38.4513,1589113.4896312 2006-09-27,38.5314,39.3579,37.0383,37.7745,3322958.837431 2006-09-28,38.3378,39.1701,38.1891,39.0948,1543553.0003577 2006-09-29,39.0567,39.0567,37.8135,38.0367,770947.33619574 2006-10-02,38.1491,38.6782,37.5847,38.0758,1804830.3858232 2006-10-03,37.8135,38.8336,37.5847,37.7162,1857890.5872779 2006-10-04,37.3959,38.6048,37.2434,38.3378,1149447.8453312 2006-10-05,38.947,38.947,38.377,38.4923,1492250.7733947 2006-10-06,38.4923,38.8336,38.2282,38.5314,761745.24179488 2006-10-09,38.9061,40.605,38.9061,40.605,1924099.9344534 2006-10-10,40.8739,41.853,40.5706,40.6803,3132628.7292003 2006-10-11,41.1751,41.1751,40.3037,41.0607,2433771.9830053 2006-10-12,40.7594,41.4764,40.4562,41.0607,2330498.3239924 2006-10-13,41.5116,42.7597,41.0607,42.6852,2718556.5082881 2006-10-16,42.7988,43.4375,42.3439,43.4032,1749993.3294825 2006-10-17,43.4774,44.9132,43.4774,43.8922,1954122.9081267 2006-10-18,43.9322,45.102,43.1753,44.9514,2932851.0814427 2006-10-19,44.572,44.9132,44.0819,44.9132,1426965.5166292 2006-10-20,45.1402,45.329,43.325,43.7044,1596609.0061692 2006-10-23,43.591,44.3832,42.4584,43.1018,985580.70753696 2006-10-24,43.2486,43.631,42.3086,42.6099,2073956.7707645 2006-10-25,42.3086,42.6099,41.1751,41.3238,1825348.129876 2006-10-26,42.4584,43.4032,42.4584,42.9474,1965861.2688289 2006-10-27,43.0609,43.5165,42.116,42.4955,1323467.3907063 2006-10-30,42.4955,42.6461,41.5908,41.5908,580444.15768387 2006-10-31,42.2686,42.2686,41.2094,41.3619,1479015.6169887 2006-11-02,41.134,41.134,39.3217,39.3217,2581146.0474656 2006-11-03,40.0406,40.4182,39.4714,39.9672,1693323.8259836 2006-11-06,40.605,41.4764,40.2685,41.2094,1119350.3989915 2006-11-07,41.5507,41.8939,40.8739,41.5908,1547907.029066 2006-11-08,41.2895,41.9283,40.5325,41.1751,842662.41613207 2006-11-09,41.1751,41.5507,40.2685,40.7928,1100572.7979469 2006-11-10,40.8328,41.2895,38.9061,38.9061,2452545.3884067 2006-11-13,38.867,38.867,36.9069,36.9984,4448168.4521211 2006-11-14,37.5847,37.6428,36.9631,37.3959,3174437.2645615 2006-11-15,37.5847,37.5847,35.5846,36.4511,4077841.055897 2006-11-16,36.4511,37.375,36.0755,36.6781,2021367.5302566 2006-11-17,36.2615,36.5255,35.7333,35.8867,1397752.3020893 2006-11-20,36.0755,36.7534,35.5044,36.4511,1329884.6269475 2006-11-21,36.8278,37.1861,36.6571,37.13,1658560.8244296 2006-11-22,37.7745,38.9061,37.7334,38.5657,2035110.3594872 2006-11-23,38.7182,39.0204,38.5314,38.7534,907789.28736763 2006-11-24,38.9814,39.1349,38.4169,38.6782,1369541.846269 2006-11-27,38.9061,39.3971,37.4312,37.4531,1781729.1744833 2006-11-28,37.4531,38.0367,37.0165,37.3959,1807614.195072 2006-11-29,38.5314,39.2837,38.1891,39.2837,1767118.8960256 2006-11-30,39.6592,39.8528,38.3026,38.377,1124813.1264097 2006-12-01,38.9061,39.5505,38.5314,38.5314,840880.31669208 2006-12-04,39.0567,39.1701,38.6439,38.8336,810967.4786522 2006-12-05,38.8336,40.3771,38.8336,40.0759,1805402.0422062 2006-12-06,40.4562,41.3238,39.5505,39.9672,2802695.9365863 2006-12-07,40.2294,40.5706,39.7002,39.9672,1736667.9667481 2006-12-08,39.4714,39.5505,38.5314,38.947,1447861.9174789 2006-12-11,38.947,39.3217,38.2635,39.0948,1182504.2690225 2006-12-12,39.0567,39.0948,38.1148,38.3378,1138251.7715099 2006-12-13,38.2635,38.7182,37.4312,37.4312,1462141.7890363 2006-12-14,37.5847,37.7745,36.9069,37.5456,2393908.1282572 2006-12-15,37.6591,37.9603,36.8278,37.9603,1556983.2541715 2006-12-18,38.0367,38.0367,36.884,37.2081,966593.32433345 2006-12-19,37.0165,37.1861,35.4319,36.0527,1923484.223817 2006-12-20,36.7142,36.7142,34.3147,34.7523,2684033.7073061 2006-12-21,34.3728,34.6388,33.5453,34.3366,2133357.6379724 2006-12-22,33.9772,33.9772,33.0143,33.3174,3971789.8811 2006-12-27,33.7893,34.4853,33.4651,34.3728,1067198.5542849 2006-12-28,34.7523,34.8447,33.8818,34.4119,716764.80019085 2006-12-29,34.5644,34.5644,33.6187,33.6187,963993.07447368 2007-01-02,33.5796,34.2975,32.7873,32.9017,1436528.4363434 2007-01-03,32.4851,32.7873,31.3516,31.5394,3314940.9633173 2007-01-04,30.218,30.5192,29.6527,29.9902,4119040.1740865 2007-01-05,30.0303,30.4449,29.726,30.2399,4695791.1168627 2007-01-08,30.2,31.7291,29.7108,31.7291,3061683.5497872 2007-01-09,32.0523,32.5986,30.7871,30.975,3085505.3628429 2007-01-10,31.1637,32.1848,31.1637,31.7291,3694262.7696049 2007-01-11,32.9408,33.3737,32.6739,33.2431,2301505.3807194 2007-01-12,33.2431,33.3174,32.7873,33.1277,944946.95226567 2007-01-15,32.8607,33.3918,32.8607,33.2773,2190822.2158536 2007-01-16,32.4851,32.7702,32.1429,32.3707,2624371.6613103 2007-01-17,32.2973,32.2973,31.3516,31.5394,780635.0762945 2007-01-18,31.5786,33.6749,31.5786,33.0314,3308480.7217334 2007-01-19,32.4451,33.6015,32.2973,33.6015,2070016.0129093 2007-01-22,33.6187,34.9401,33.6187,33.6931,2551504.8773215 2007-01-23,32.9408,34.6388,32.8045,34.5254,1899392.8406871 2007-01-24,34.8266,35.1679,33.4318,33.6187,2128093.1546944 2007-01-25,33.9618,34.7523,33.4318,34.3728,2266787.4823295 2007-01-26,33.9962,34.922,33.6549,34.7523,2521490.2949346 2007-01-29,34.6751,35.1307,33.6187,34.7523,3206296.8810361 2007-01-30,33.9962,34.3728,33.5453,34.1106,1233224.3504945 2007-01-31,34.1831,34.7132,33.6931,34.3728,1451336.9589413 2007-02-01,34.7132,35.0898,34.4853,34.9401,1632055.8975613 2007-02-02,34.7523,35.4139,33.2431,33.2431,2906029.3835145 2007-02-05,33.2431,33.8466,33.1858,33.4651,1966302.8602734 2007-02-06,33.733,33.9027,33.0895,33.9027,1086862.4849509 2007-02-07,34.0924,34.0924,33.1629,33.4318,912394.00575584 2007-02-08,32.8607,33.2431,31.5061,31.6147,1618351.8780301 2007-02-09,32.1076,32.1848,31.7673,31.9942,1081702.8927524 2007-02-12,31.6929,31.9207,31.1819,31.2953,1331679.313317 2007-02-13,31.2772,33.4318,31.0884,33.2202,1319371.3940534 2007-02-14,33.5796,34.1106,33.3737,34.1106,2684457.4672671 2007-02-15,33.9962,34.0343,33.3918,33.9618,2006665.9965597 2007-02-16,33.9962,33.9962,33.2773,33.8466,707737.87389268 2007-02-19,33.8466,34.5254,33.6187,34.1831,966480.04196764 2007-02-20,34.1831,34.3147,33.4318,33.5796,716710.25682953 2007-02-21,34.0705,34.3928,33.6187,34.1488,1165054.5890438 2007-02-22,34.7523,36.7705,34.7132,36.7705,3247249.505189 2007-02-23,36.6781,37.2825,36.6046,37.0165,2215215.6852924 2007-02-26,37.3959,37.7745,37.0947,37.6591,1838766.8456711 2007-02-27,36.5646,36.5646,34.2622,34.8447,2431361.5859994 2007-02-28,33.3174,34.451,33.3174,33.8636,2572436.9411382 2007-03-01,33.8636,34.9991,32.4851,33.0895,2617523.3227325 2007-03-02,33.4318,33.5453,32.6739,32.7873,1516991.4323065 2007-03-05,32.1076,32.1076,31.4249,31.8806,2761823.0296538 2007-03-06,32.4451,33.1858,32.3316,33.0505,2257960.8979931 2007-03-07,32.8607,33.4471,32.1076,32.6739,1400681.9099386 2007-03-08,33.8065,35.3186,33.8065,35.3186,3698812.9446318 2007-03-09,34.9401,35.2031,34.0705,34.0705,2230108.1207538 2007-03-12,34.7523,34.8266,33.4651,33.6187,2356744.1698944 2007-03-13,34.0705,34.451,32.9762,33.2773,2403331.5428358 2007-03-14,32.0695,33.9962,31.7844,33.9962,2460487.7409433 2007-03-15,34.0343,34.922,33.8065,34.7875,3930701.9474547 2007-03-16,34.5435,34.5644,34.0705,34.3728,4972723.4959373 2007-03-19,34.7523,35.5044,34.5644,35.5044,2303701.7999232 2007-03-20,35.2813,35.4319,34.5644,35.3186,1999252.2950636 2007-03-21,35.3186,35.4319,35.0545,35.3186,1596572.2942914 2007-03-22,36.2615,36.8278,36.0755,36.4511,3720760.3540976 2007-03-23,36.0755,37.0165,35.8085,36.7934,1889327.4927023 2007-03-26,36.9793,37.1691,36.2615,36.5255,2027484.7780106 2007-03-27,37.0165,37.3959,36.3377,36.8105,1473439.6072047 2007-03-28,36.412,36.412,35.5044,36.0183,1725331.3388803 2007-03-29,35.8867,36.8669,35.4491,36.2462,1465767.8736532 2007-03-30,36.5646,37.0165,36.412,36.9793,2053254.4184118 2007-04-02,36.9412,36.9412,35.7514,35.7895,1295130.0166799 2007-04-03,36.4511,37.4312,36.393,37.4312,2333807.6375493 2007-04-04,38.947,39.0948,38.3378,38.4923,2340018.238364 2007-04-05,38.867,39.8128,38.5314,39.4714,1761401.2832843 2007-04-10,40.605,42.6852,40.605,42.5708,3739055.4561767 2007-04-11,42.4183,43.631,41.7394,42.6461,1828588.2153205 2007-04-12,42.3831,44.1944,42.3831,42.9121,3711498.4717815 2007-04-13,43.2486,44.0067,42.2296,42.2296,2243713.5426703 2007-04-16,43.1353,44.5358,43.1353,44.5358,3203165.8823143 2007-04-17,44.1553,44.6853,43.5165,44.6101,3106994.3982915 2007-04-18,45.329,45.5568,43.9322,44.121,3688948.9875196 2007-04-19,43.0227,44.5358,42.7988,43.325,2792943.1640183 2007-04-20,43.8178,45.0257,43.8178,44.0819,1815427.5315808 2007-04-23,44.5358,44.5358,44.0819,44.3832,1116654.6982494 2007-04-24,44.2688,44.4575,42.4955,42.6099,1779016.6911685 2007-04-25,42.7196,42.874,41.134,41.4764,2877427.6839678 2007-04-26,42.5708,42.5708,40.7194,40.7928,2147568.2814174 2007-04-27,40.5706,40.9072,39.3217,39.8528,2463753.0002468 2007-04-30,40.1541,40.8739,39.6592,40.4182,832196.38422374 2007-05-02,41.5507,41.7003,40.9072,41.1751,1274983.5870483 2007-05-04,41.9664,42.874,41.9283,42.3439,1750992.9414697 2007-05-07,42.874,43.2486,42.3831,42.6852,1290100.4894198 2007-05-08,43.7044,43.9666,41.1751,41.2094,2161016.3667148 2007-05-09,41.8939,42.6852,41.853,42.3086,1355852.511489 2007-05-10,41.7785,42.3086,40.5706,40.605,1314896.7406037 2007-05-11,40.4182,40.4906,39.2084,40.0406,2313724.1425655 2007-05-14,40.7928,40.7928,39.6592,39.6592,1005398.8280898 2007-05-15,39.4714,39.4714,38.2635,39.2492,2578433.5641508 2007-05-16,38.9061,39.2084,38.4923,38.5657,1143902.2539603 2007-05-17,38.5314,38.867,37.6591,37.7745,1384186.738783 2007-05-18,37.4312,38.1491,37.3177,37.4312,2553426.4818972 2007-05-21,38.1491,39.2837,37.8469,39.0948,2392472.1693795 2007-05-22,40.0406,40.2294,39.8128,40.115,3221147.3600658 2007-05-23,40.0406,40.0406,39.3579,39.7727,1279803.3321494 2007-05-24,39.1701,40.3428,38.867,39.5505,1250318.4497137 2007-05-25,39.0567,39.7002,38.7534,39.6592,1124947.3869914 2007-05-28,40.2294,41.3238,40.2294,41.3238,563330.12915948 2007-05-29,41.8939,42.5708,41.6251,42.3086,1498820.1017012 2007-05-30,41.853,44.572,41.3619,43.7787,2231684.6336781 2007-05-31,44.7588,44.9514,43.7407,43.8178,3285453.98306 2007-06-01,44.121,44.572,43.8531,44.572,921862.52349853 2007-06-04,44.6101,44.7236,43.5509,43.8178,777528.20252095 2007-06-05,44.3832,44.8732,44.121,44.4966,1041604.0819864 2007-06-06,44.5358,44.5358,42.7988,42.874,1439803.1358441 2007-06-08,42.0026,42.6852,41.095,41.2895,4859350.9237942 2007-06-11,41.9283,42.1943,41.5507,41.5507,3253855.5453732 2007-06-12,41.6651,42.4955,41.6651,42.3086,1810298.3577953 2007-06-13,42.6099,43.4032,42.2296,43.4032,2490758.2575641 2007-06-14,44.0067,44.7236,43.8178,44.6101,1600307.4656309 2007-06-15,44.8008,47.0278,44.8008,45.8924,3889082.2160365 2007-06-18,46.6493,47.3291,46.2756,46.8781,1402304.5749378 2007-06-19,47.1804,47.4425,46.3481,47.1423,1822695.4344765 2007-06-20,47.3682,47.8973,46.6856,46.84,3795245.6074424 2007-06-21,46.8829,48.1518,46.4454,46.4454,2122010.5209967 2007-06-22,46.9706,48.1518,46.9706,48.108,1781520.4412352 2007-06-25,47.9325,48.1518,46.84,46.84,1290624.9448171 2007-06-26,46.7513,47.7133,46.3586,47.7133,1598270.4808679 2007-06-27,47.1002,48.0202,46.6637,46.7953,3327536.2841386 2007-06-28,47.2319,47.7133,46.6637,47.495,1598359.6382854 2007-06-29,47.0574,47.8009,46.9267,47.0574,1634381.3327929 2007-07-02,47.0574,47.8449,46.84,47.7133,1145933.9941694 2007-07-03,48.3721,49.334,48.3721,49.0281,2041455.2208836 2007-07-04,49.0281,49.7278,48.9841,49.5523,761425.32400253 2007-07-05,49.334,50.1234,49.1158,50.1234,630466.71347746 2007-07-06,50.1654,52.9674,49.9461,52.9674,4402548.1749324 2007-07-09,52.7481,55.243,52.5298,53.8434,2760701.7440144 2007-07-10,53.1865,53.1865,51.8719,52.4859,2251108.3637721 2007-07-11,52.0921,52.9674,51.5669,52.9674,2180829.2427136 2007-07-12,53.4048,54.1495,53.0112,53.5804,830979.64770202 2007-07-13,54.2801,54.631,53.6251,54.5433,2068061.8920989 2007-07-16,54.2801,55.4623,54.0618,55.4623,1068119.4979626 2007-07-17,55.0686,55.0686,53.8864,54.6747,3100312.83653 2007-07-18,53.8434,54.937,53.4048,54.2801,690074.21611193 2007-07-19,54.2801,55.4623,54.2801,55.243,1321705.2205714 2007-07-20,55.3746,56.0315,55.3746,55.5939,1093040.569531 2007-07-23,55.5939,58.4397,55.2001,58.4397,933500.18876441 2007-07-24,57.5645,58.1774,57.1698,57.4329,2946916.975198 2007-07-25,56.2508,57.9574,54.324,57.4329,1342109.6822584 2007-07-26,56.9066,57.739,54.1933,54.2801,2012412.9788032 2007-07-27,54.0618,55.3317,53.055,54.7187,1480758.9067293 2007-07-30,55.1124,55.3746,53.4936,54.3688,760914.50444557 2007-07-31,55.0686,55.9876,54.9818,55.3317,655994.05548518 2007-08-01,53.4048,54.937,52.8367,54.7187,1319630.4750197 2007-08-02,55.0686,55.1124,53.6251,54.0618,1135957.8036021 2007-08-03,54.0618,54.4994,53.4048,53.4048,621776.48754435 2007-08-06,52.3105,52.5298,51.2599,51.5669,1514634.5297511 2007-08-07,52.0921,52.5298,51.8719,52.0921,842454.73179474 2007-08-08,52.5735,52.9674,50.7355,50.7784,1190627.0342157 2007-08-09,50.8671,50.9977,47.2757,48.1518,2299317.3528019 2007-08-10,46.6197,47.2757,45.9639,46.5769,1704330.0469512 2007-08-13,47.4073,49.0281,47.4073,48.8088,1785286.0309877 2007-08-14,48.1518,48.8088,47.7133,47.7591,949806.55597697 2007-08-16,43.7749,45.5254,43.5547,45.0868,2097181.7535781 2007-08-17,44.2134,47.2319,42.9875,46.84,1884798.2958913 2007-08-20,47.5826,47.6266,45.5254,46.3128,833450.88153406 2007-08-21,45.9639,46.84,44.5195,44.6958,944658.50179716 2007-08-22,45.5254,48.066,45.5254,47.1002,2475973.8599145 2007-08-23,48.5904,49.1595,47.8449,48.3721,1504005.9166696 2007-08-24,48.1518,49.4647,47.2757,49.4647,1338684.9885141 2007-08-27,50.3407,51.6535,49.0281,49.683,1622484.5865608 2007-08-28,48.8088,49.4208,48.5904,48.9403,829563.61812934 2007-08-29,47.495,49.8584,47.495,49.0708,1197544.600906 2007-08-30,50.1234,50.297,48.3721,48.722,1056808.0439538 2007-08-31,49.5085,50.6916,49.4647,50.6916,1771685.8536252 2007-09-03,50.3407,50.9977,49.9461,50.6029,857035.64075022 2007-09-04,50.253,50.4714,49.5523,50.1234,886028.58402324 2007-09-05,50.297,50.6916,48.8088,48.8088,1642895.3417125 2007-09-06,49.3769,50.0787,47.7133,48.1976,1473123.8850556 2007-09-07,48.6781,49.683,47.0574,47.0574,1670203.7342495 2007-09-10,46.4892,48.1518,46.1831,47.2757,675609.73625465 2007-09-11,47.5826,49.7716,47.4521,47.9325,1729493.4169132 2007-09-12,48.5466,49.9041,48.3721,49.4647,791023.48880403 2007-09-13,49.5962,50.9977,49.334,50.3407,1087478.1955874 2007-09-14,50.8671,51.6535,49.1158,50.0787,1263301.8675291 2007-09-17,49.9041,50.9977,49.7278,50.9977,644006.05401391 2007-09-18,51.3036,52.0483,50.6029,51.8719,1223378.2248657 2007-09-19,53.4936,55.4623,53.1865,55.4194,1333332.3967293 2007-09-20,55.3317,55.3317,53.7997,54.2801,940968.43362183 2007-09-21,54.2801,55.0686,53.8864,54.7187,2063218.0220496 2007-09-24,54.4555,56.1639,54.324,55.1124,1004221.9501783 2007-09-25,54.4994,54.8931,53.1865,54.1933,743327.41715283 2007-09-26,54.324,55.0247,53.4488,54.631,289846.56877747 2007-09-27,55.5061,56.3375,54.324,54.324,1078821.5347997 2007-09-28,55.3746,55.5061,53.6251,54.0618,631490.45041297 2007-10-01,53.8434,55.2001,53.7547,54.8931,524643.15232293 2007-10-02,55.7693,56.6006,55.7693,56.4252,2123673.0446061 2007-10-03,56.3823,56.776,55.3317,55.6386,1168417.3970512 2007-10-04,55.6806,56.3823,54.937,56.0315,1065626.2370039 2007-10-05,56.0315,57.1259,56.0315,56.4691,615947.69025886 2007-10-08,56.5577,56.8199,55.243,55.7693,879109.96842218 2007-10-09,55.3746,56.9505,55.0686,56.9066,1665379.7935052 2007-10-10,57.3881,57.8705,56.3823,56.9066,1292202.5066522 2007-10-11,57.3014,60.4532,57.0373,60.4532,1626830.2239827 2007-10-12,58.6141,60.7593,58.6141,60.3655,1412696.1341797 2007-10-15,61.2855,63.4726,60.8469,62.5983,1509126.6991688 2007-10-16,61.7221,62.3799,60.6725,61.1958,1537582.600115 2007-10-17,61.0662,61.7221,59.7963,60.8469,1153457.8312989 2007-10-18,60.8469,61.4599,57.7828,58.0898,1787704.8192801 2007-10-19,57.5645,59.7525,57.1698,59.0956,985258.69192303 2007-10-22,57.3452,58.7028,56.5577,58.1327,1236267.2407095 2007-10-23,58.658,59.6209,58.2214,59.4016,846595.83161175 2007-10-24,59.0956,59.0956,57.9144,58.8763,1196723.3037538 2007-10-25,59.5332,60.0586,59.1404,59.9708,1347582.8987845 2007-10-26,60.4093,61.6782,59.5779,60.8031,684562.1898864 2007-10-29,61.5028,62.1598,61.0662,61.0662,835029.4922799 2007-10-30,60.8469,60.8469,58.658,59.884,964116.84594744 2007-10-31,59.9279,59.9279,58.7896,59.1823,907642.43985639 2007-11-02,57.3452,58.2214,56.8638,56.9066,1519885.3771888 2007-11-05,56.9066,56.9066,54.2801,55.1562,1122424.7565304 2007-11-06,55.8122,56.6006,55.3746,55.6386,637637.06766921 2007-11-07,56.6445,56.8638,54.2801,54.8054,962911.64744447 2007-11-08,52.5298,55.9446,52.5298,54.7616,1299385.4477735 2007-11-09,55.1562,55.1562,50.7784,52.0921,2826011.1257282 2007-11-12,51.3036,52.3982,50.6478,51.216,1285284.9399619 2007-11-13,53.8434,53.8434,50.6029,51.8719,1422290.5212178 2007-11-14,52.5298,53.1865,51.8719,52.0921,1099949.7449349 2007-11-15,52.5298,53.6671,50.6029,50.9977,1477177.9252766 2007-11-16,50.7784,52.4859,49.5085,51.4352,1268893.610975 2007-11-19,51.9596,52.3105,50.4714,51.216,709022.78961604 2007-11-20,50.3407,50.6478,49.2464,50.4714,1163699.3962972 2007-11-21,49.0281,50.6478,48.8088,49.4647,1468546.438348 2007-11-22,49.9041,49.9041,47.8896,47.8896,1379724.6722628 2007-11-23,48.5904,48.8965,48.066,48.3721,2163486.551636 2007-11-26,48.8088,49.5962,47.9325,48.1518,2303388.1755957 2007-11-27,47.9325,48.108,45.92,46.4024,1569832.4114052 2007-11-28,46.4454,48.1518,44.9552,48.108,2791604.7538444 2007-11-29,49.0281,49.2034,47.8896,48.3273,2378253.1346481 2007-11-30,48.8088,49.683,48.8088,49.4647,1560261.1004046 2007-12-03,49.9909,50.0347,47.7133,47.7591,774643.69783585 2007-12-04,47.495,48.2395,46.533,48.2395,625155.0292137 2007-12-05,48.6342,51.5669,48.2844,51.5669,2775370.7614766 2007-12-06,51.5669,51.8719,50.3846,51.1293,1324416.6549754 2007-12-07,51.5669,52.1789,51.3486,51.6535,1719642.0467305 2007-12-10,52.0044,52.3562,50.91,50.9977,1939483.2601668 2007-12-11,51.2599,51.4352,49.9461,50.1654,1715662.4791758 2007-12-12,49.334,50.6478,49.0281,50.56,1726903.6561613 2007-12-13,50.0347,50.6478,48.8088,49.4647,887429.9288448 2007-12-14,49.2464,50.0347,46.9267,47.495,2491585.8481811 2007-12-17,46.84,46.8829,44.6501,44.6501,2547499.086997 2007-12-18,45.4814,45.7447,42.6813,44.6958,3129163.127935 2007-12-19,44.6958,45.3938,43.7749,45.0868,3074477.1147487 2007-12-20,45.307,47.2757,45.307,46.227,1967846.8569631 2007-12-21,46.5769,47.495,45.9639,47.2757,5037275.5640574 2007-12-27,48.2844,49.334,47.2757,47.495,1048316.0621609 2007-12-28,46.84,47.3634,46.0945,46.3128,1782625.9932127 2008-01-02,46.533,47.1002,45.5254,45.5254,730218.13004215 2008-01-03,45.8323,47.3634,45.0868,46.7513,1067367.4289229 2008-01-04,48.1518,48.722,46.84,46.84,2878306.6712137 2008-01-07,46.4892,47.2319,46.0945,46.227,1479051.2799557 2008-01-08,46.6197,47.9783,45.92,47.9325,4153551.4370499 2008-01-09,48.1518,48.1976,46.533,46.84,4027336.0011379 2008-01-10,46.8829,47.1889,45.3498,46.1831,1518761.9937278 2008-01-11,46.3128,46.6197,45.307,46.0068,1797020.1960467 2008-01-14,46.227,46.7084,45.5254,45.9639,1809269.3763058 2008-01-15,45.6568,46.227,43.7749,43.9942,1780735.8559609 2008-01-16,41.7614,42.6356,39.0252,41.585,3805857.4379512 2008-01-17,42.3525,42.6356,40.3171,41.3667,2876288.5668449 2008-01-18,40.7547,41.9807,39.9014,41.6957,2582863.1144363 2008-01-21,40.4906,40.6869,37.6897,37.9746,2597559.4035792 2008-01-22,35.6322,38.8717,35.6322,38.1272,3435381.0963943 2008-01-23,39.3971,39.3971,36.0918,37.6467,4222679.9029668 2008-01-24,38.0843,39.3093,37.9966,38.9595,2604726.6110386 2008-01-25,39.7041,41.0837,39.6163,40.5364,3334367.8401437 2008-01-28,39.5076,40.1845,38.6516,39.3532,1692974.538689 2008-01-29,39.8356,41.3448,39.8356,41.0607,1982783.3466779 2008-01-30,41.3667,41.5422,39.9014,40.9291,1633210.7483462 2008-01-31,40.666,40.9072,39.0033,39.5076,1310475.5816046 2008-02-01,40.8204,42.4621,40.7318,41.9378,4402452.7240501 2008-02-04,43.8178,44.4318,42.2867,43.0293,1543875.0159717 2008-02-05,43.0293,43.4032,41.1265,41.1265,1698381.6738351 2008-02-06,40.3171,41.6298,39.6163,41.6298,1724447.1070804 2008-02-07,41.6737,41.9378,39.9233,41.1484,1393037.4480677 2008-02-08,42.505,43.5547,41.8043,43.5547,3407202.1078978 2008-02-11,43.4898,44.1687,43.0523,43.3363,2490611.4100529 2008-02-12,44.3002,45.307,43.8617,45.307,2490185.5522703 2008-02-13,44.8255,46.4892,44.3879,45.9639,2190801.2376377 2008-02-14,46.84,47.6266,45.4814,46.1831,3428278.9214042 2008-02-15,45.9639,46.6637,45.5254,45.92,2021945.4801044 2008-02-18,46.4024,47.4073,46.4024,46.8829,1718830.1897755 2008-02-19,47.495,48.1518,46.6197,47.495,3603230.9484756 2008-02-20,47.5379,48.6342,46.84,48.3721,2755649.1407169 2008-02-21,49.0281,49.6401,48.1518,48.2844,2246010.6573105 2008-02-22,48.2844,48.4579,46.84,47.1889,1265458.4281227 2008-02-25,48.3721,49.2034,47.9325,48.6781,2814641.9816258 2008-02-26,48.1976,48.3721,47.4073,47.7133,2373316.9604488 2008-02-27,48.0202,49.2901,48.0202,49.0281,1699915.1814168 2008-02-28,49.2464,49.2464,47.5379,47.6266,1399115.8861223 2008-02-29,47.7591,48.066,46.4892,47.6704,2117668.0303071 2008-03-03,46.6197,47.9325,46.0945,47.9325,1891472.5152772 2008-03-04,48.1518,49.2034,47.0574,48.0202,1034664.4881694 2008-03-05,47.6704,47.8896,46.6197,47.8896,2672765.2586399 2008-03-06,48.3721,48.3721,47.0136,47.1461,2250720.2667781 2008-03-07,46.533,47.3195,46.1831,46.6197,1300195.2069069 2008-03-10,46.4024,47.3634,45.3498,45.3938,1441407.9693598 2008-03-11,44.3879,46.7513,44.3879,45.8743,1506748.8183974 2008-03-12,46.4454,46.6197,45.5682,46.3586,1341455.1619225 2008-03-13,45.5682,45.5682,44.4318,44.4757,1666440.2423185 2008-03-14,44.8255,45.2193,43.8617,44.3002,2156711.6368138 2008-03-17,43.7749,43.7749,41.8043,41.8043,1643071.558726 2008-03-18,42.0456,42.4621,41.28,41.8043,2292681.9431154 2008-03-19,42.2867,42.3306,40.9291,41.6737,1836801.186842 2008-03-20,40.666,41.0168,39.9233,39.9233,3020569.393372 2008-03-25,41.6737,41.8491,40.3171,40.973,3045026.8463692 2008-03-26,41.1484,42.0026,41.0168,41.8043,1900029.5295394 2008-03-27,42.2639,44.8255,42.2639,44.8255,2408615.9554189 2008-03-28,44.6062,46.0526,43.9075,45.5254,2550399.325344 2008-03-31,44.6501,45.3938,44.0819,44.8255,1295776.1457293 2008-04-01,44.6501,45.5254,43.8617,44.6501,2315737.0023803 2008-04-02,45.0868,45.5254,44.6062,44.6062,1933003.0892779 2008-04-03,44.6062,45.0439,43.4689,43.9942,1284297.9149042 2008-04-04,44.2134,45.3938,44.0391,45.2622,1164578.3835431 2008-04-07,45.9639,46.6637,45.7447,46.5769,2162588.6839958 2008-04-08,46.1831,46.1831,45.2193,45.4814,1019725.900633 2008-04-09,44.8684,46.4454,44.8684,46.4024,1270128.1789802 2008-04-10,46.3128,46.4024,45.5254,46.0526,714902.98353046 2008-04-11,46.3128,47.1002,44.2574,44.2574,1424018.0772964 2008-04-14,44.2134,44.4757,43.3363,43.3363,1284947.1906861 2008-04-15,43.5547,44.8255,43.5547,44.2134,897470.10297054 2008-04-16,44.9132,45.8323,44.1258,45.8323,1763390.0181509 2008-04-17,45.5254,46.84,45.4386,46.2709,2066471.7433344 2008-04-18,46.1831,46.7953,45.5254,46.1393,1242607.9064628 2008-04-21,46.3586,46.7513,45.4386,45.6568,612777.88183764 2008-04-22,46.0068,46.2709,45.1745,45.614,1074979.3745591 2008-04-23,45.614,46.2709,44.2134,44.2134,1345480.8815521 2008-04-24,44.6958,45.8743,44.6958,45.3938,1702821.7132286 2008-04-25,45.614,45.8323,45.0439,45.0439,1337250.0785471 2008-04-28,45.5254,46.0945,45.2622,45.9639,889375.65836875 2008-04-29,46.0526,46.0526,45.001,45.001,639431.75403874 2008-04-30,45.0868,45.7447,44.4757,44.9132,1215574.328554 2008-05-05,45.9639,46.6197,45.001,46.3128,1817900.8632345 2008-05-06,46.7953,46.7953,46.0526,46.1831,1016710.2820986 2008-05-07,46.6197,47.7133,46.4892,47.5379,2478137.7628837 2008-05-08,46.9706,48.066,46.4024,47.7133,3164571.2096277 2008-05-09,47.8009,47.8009,45.9639,46.0526,4375590.1186008 2008-05-12,46.7513,46.7513,46.0526,46.6197,840564.59454291 2008-05-13,46.9706,47.495,46.4454,47.1461,1095336.6352604 2008-05-14,47.495,47.9783,47.4073,47.9325,1673453.2598911 2008-05-15,47.6266,47.8449,47.1889,47.7133,1030438.426578 2008-05-16,47.8896,48.722,47.8896,48.5904,1591315.153389 2008-05-19,48.722,49.7278,48.4579,48.9403,1574874.5255947 2008-05-20,49.4208,49.4208,48.1976,48.5904,2741553.8774593 2008-05-21,48.5904,49.1595,48.3721,48.5904,721225.8178002 2008-05-23,48.6342,49.0281,46.7953,47.8896,1605019.1729202 2008-05-26,47.9325,48.2844,47.4521,47.4521,417075.25251702 2008-05-27,48.108,48.2395,46.8829,46.8829,1117696.2666685 2008-05-28,47.3634,47.495,46.2709,46.6197,2375274.2279915 2008-05-29,46.9706,47.1002,44.3442,44.3442,2530186.8143324 2008-05-30,45.1315,45.7875,45.001,45.1315,1468878.9430699 2008-06-02,45.4386,45.4386,44.6062,44.8684,1316064.1783181 2008-06-03,44.8684,45.8323,44.6501,45.5254,842441.09595441 2008-06-04,45.4386,45.4386,44.8684,44.9552,1242864.8896075 2008-06-05,45.0439,45.307,44.4757,45.0868,1137837.451746 2008-06-06,45.5682,46.1831,44.9132,44.9132,1011569.5702943 2008-06-09,44.6501,45.5254,44.2134,44.4318,1066115.0294341 2008-06-10,43.9942,44.1687,42.2438,42.505,1869995.0178473 2008-06-11,42.8778,43.2277,41.8939,42.4392,957824.43009075 2008-06-12,42.8559,43.2935,42.4392,43.0742,1625163.5047301 2008-06-13,43.1839,43.3155,42.5499,43.2486,911799.27333531 2008-06-16,43.7749,44.3002,42.505,42.505,1404438.059494 2008-06-17,42.7453,43.7749,42.5918,42.5918,1107778.8151057 2008-06-18,42.8559,43.1619,42.0236,42.8101,980629.84858654 2008-06-19,42.0684,43.9504,42.0684,43.6872,1244090.0174155 2008-06-20,43.9075,45.1745,43.9075,44.6501,2695795.1440457 2008-06-23,44.8255,45.3938,43.7749,43.7749,994857.27460424 2008-06-24,44.2574,44.5634,43.7301,44.4757,924021.18191378 2008-06-25,45.1745,45.1745,44.7369,45.001,1001550.3743845 2008-06-26,45.4814,45.4814,44.3879,45.2622,694433.48937421 2008-06-27,44.6501,45.0868,44.3002,44.4318,906443.53481818 2008-06-30,45.0467,45.2203,43.773,43.773,1427006.4241502 2008-07-01,43.9504,44.3002,43.1399,43.7301,1748467.1642763 2008-07-02,43.7749,44.3442,43.4689,43.6425,802347.52974233 2008-07-03,43.2935,43.2935,42.0236,42.0236,3501468.7699177 2008-07-04,42.0236,42.3744,40.4267,41.3448,1361136.9240721 2008-07-07,41.4983,41.7166,40.6231,40.8424,1805909.7150308 2008-07-08,40.6451,42.0236,40.0549,41.5202,1828338.5745513 2008-07-09,41.8043,42.526,41.6957,42.1122,2903777.3720385 2008-07-10,41.85,43.4889,41.8063,42.9006,1538873.8093031 2008-07-11,43.5328,43.9522,42.7892,43.5128,1624335.9141132 2008-07-14,44.2564,44.6511,43.5995,43.9522,1626170.4590929 2008-07-15,43.7111,43.9522,42.505,42.833,1600401.8676024 2008-07-16,43.6767,43.7254,41.6527,42.0379,1948522.7733945 2008-07-17,43.243,43.3641,41.4592,42.0141,3068247.6335397 2008-07-18,42.1829,42.1829,39.3875,40.3266,4029015.30732 2008-07-21,39.5305,41.7976,39.5305,41.7976,1623514.616961 2008-07-22,41.4592,42.1343,41.2189,41.4592,1619840.2824476 2008-07-23,41.7728,41.7728,39.9176,40.4467,2913647.6226155 2008-07-24,40.3027,40.5449,38.0853,38.4228,2888351.0409826 2008-07-25,38.1329,38.3246,36.2042,37.1691,4517022.1034098 2008-07-28,37.2167,38.2292,36.9041,37.9889,1178405.1256372 2008-07-29,37.7954,38.3246,37.3131,37.5552,2439021.7815322 2008-07-30,37.9642,39.0968,37.8679,39.0491,2271956.5147252 2008-07-31,40.0138,40.9539,39.7241,40.9052,3807106.6907076 2008-08-01,40.6621,40.6621,39.4838,39.4838,1747703.5572179 2008-08-04,39.6764,39.8441,36.3968,36.3968,2454565.5905971 2008-08-05,36.8554,36.8802,35.0011,35.2175,2569976.1964141 2008-08-06,36.1088,36.4463,35.4805,36.2776,2038329.4667157 2008-08-07,36.1565,37.2167,36.085,36.9756,1445867.9380584 2008-08-08,37.1204,37.1204,35.5787,35.5787,1416456.4793783 2008-08-11,36.3968,36.5903,35.5787,36.1565,927426.99526378 2008-08-12,36.0602,37.0718,36.0602,36.8802,2026591.1060136 2008-08-13,36.6391,37.5304,36.5179,37.0489,1353555.3968488 2008-08-14,37.2415,39.0005,37.2415,37.7954,1889442.8728897 2008-08-18,37.6028,38.4714,37.0003,37.0003,775269.89758021 2008-08-19,36.6391,36.7343,34.4204,34.4204,1482206.4036258 2008-08-20,35.1202,35.8925,34.469,35.1926,2228854.6723543 2008-08-21,34.9753,36.3023,34.9267,36.2042,1236833.6525386 2008-08-22,36.5903,37.1204,36.2547,36.3968,2625898.8754272 2008-08-25,36.4941,36.4941,35.818,35.818,398270.37979177 2008-08-26,35.4091,35.6512,34.8065,35.0011,752817.9620222 2008-08-27,35.2412,35.7714,34.7589,35.7714,990305.00175576 2008-08-28,35.8438,37.0003,35.2412,36.9756,1546251.8478322 2008-08-29,36.9756,37.6992,36.7343,37.2882,1332226.8447518 2008-09-01,36.2042,37.0718,36.0345,36.1088,506443.50112615 2008-09-02,35.7218,36.0602,34.5901,35.1926,2428586.1680369 2008-09-03,35.1202,35.4348,34.7341,35.0011,2151011.855556 2008-09-04,35.2412,35.5301,34.879,35.4091,1336987.8508484 2008-09-05,34.3957,34.7589,32.2992,32.3488,5355399.718946 2008-09-08,32.7816,33.6502,32.2992,32.3965,1510792.3695106 2008-09-09,32.3241,32.9266,31.0951,31.794,2365885.4274692 2008-09-10,31.3364,31.6967,30.4678,30.9741,4242481.2409469 2008-09-11,30.8786,31.8187,30.8786,30.9016,2527815.2270259 2008-09-12,31.8187,32.3965,31.5527,32.0352,2289820.5144678 2008-09-15,31.8187,31.8187,30.1303,30.3714,2107946.7250629 2008-09-16,30.0817,30.3228,27.48,27.48,3344145.7865708 2008-09-17,27.9604,28.6592,26.6124,27.0214,4592274.1105455 2008-09-18,26.0318,27.6477,25.8392,27.5753,4700247.9388289 2008-09-19,28.3465,29.7203,28.0329,28.9014,6213295.4665478 2008-09-22,29.6002,29.6002,28.8756,29.4077,2148979.0664361 2008-09-23,29.1188,29.1188,27.5753,27.6964,2939306.0784726 2008-09-24,27.8155,28.1073,27.0452,27.6477,1918826.0109783 2008-09-25,27.48,28.1301,27.0919,28.1301,1478198.5154797 2008-09-26,27.8155,28.6116,27.5029,28.4428,3748866.9677492 2008-09-29,28.3942,28.3942,25.1166,25.1166,3251186.067401 2008-09-30,23.3328,24.3204,22.7064,24.0802,4769553.67067 2008-10-01,24.3948,25.6228,24.3948,25.2862,3101391.1168268 2008-10-02,25.3101,25.3101,23.164,23.6226,2010069.7120881 2008-10-03,23.1401,23.472,21.9361,22.0553,3619911.7768418 2008-10-06,21.019,21.019,19.8196,19.8196,7441132.6112013 2008-10-07,20.488,20.5376,18.7775,18.8014,4884000.3274668 2008-10-08,17.9824,18.9215,17.7164,18.2227,10302563.356641 2008-10-09,18.4067,18.5326,17.4133,17.4133,5289230.2303806 2008-10-10,16.0043,16.1501,13.4882,13.7495,8668199.8553315 2008-10-13,14.7039,14.8821,13.2347,13.4501,7690393.674604 2008-10-14,14.7039,16.2473,14.2262,16.0548,9652440.054873 2008-10-15,15.5228,15.5476,14.1252,14.4579,3504278.8019364 2008-10-16,13.0173,14.9441,12.9677,13.8115,4021778.8717482 2008-10-17,14.8058,14.8916,13.1461,13.2576,5007565.1658009 2008-10-20,14.0965,14.0965,12.6931,12.6931,4238693.6240676 2008-10-21,12.6931,12.6931,11.8103,11.9324,3295101.8645486 2008-10-22,11.3384,11.4014,10.6063,10.7016,4226541.9925124 2008-10-23,10.6004,11.1115,10.0505,10.6559,4571101.8461568 2008-10-24,10.1811,10.4604,9.74344,10.3174,3584579.2167263 2008-10-27,9.88168,11.4738,9.68051,10.8913,3375433.7466624 2008-10-28,11.8103,12.4862,11.8103,12.1487,5409599.0375236 2008-10-29,13.4969,14.3178,13.2576,14.1499,5307401.560986 2008-10-30,15.2339,15.5,13.6188,14.2205,5832034.2242009 2008-10-31,13.7399,14.68,13.4969,14.68,3185120.4210043 2008-11-03,14.8916,14.8916,14.1967,14.2205,3029561.7056139 2008-11-04,14.2262,15.0165,13.8362,15.0165,4049582.3501802 2008-11-05,14.9441,14.9441,14.1452,14.4044,2480120.2042855 2008-11-06,13.6913,14.2205,13.4969,13.4969,2137430.5585878 2008-11-07,13.3052,13.9717,13.3052,13.6047,1782094.1954398 2008-11-10,14.3892,14.414,14.0289,14.0774,1447009.1530029 2008-11-12,13.5941,13.6437,12.0573,13.0068,3865236.2780325 2008-11-13,11.8103,12.716,11.8103,12.062,3968895.9362178 2008-11-14,12.8009,13.0879,12.4376,12.6798,4068683.0157495 2008-11-17,12.6265,12.7456,12.2441,12.5348,1632511.1248462 2008-11-18,12.4339,12.5206,11.3824,11.6664,4578703.3026852 2008-11-19,11.8103,11.9076,11.2326,11.8886,2285015.4541178 2008-11-20,11.0886,11.2812,10.6158,10.8027,2602166.219789 2008-11-21,11.1801,11.3289,10.9189,11.0886,1922234.9710607 2008-11-24,11.5739,12.4862,11.3289,12.4862,2784788.9315012 2008-11-25,12.7265,12.9582,12.4911,12.8228,3098131.1020773 2008-11-26,12.6312,13.5712,12.4625,13.1612,3144262.198823 2008-11-27,13.4597,13.9793,13.4597,13.9793,4633973.559184 2008-11-28,13.8362,14.3615,13.4969,13.9325,5444512.0333213 2008-12-01,13.9325,14.0336,13.0297,13.4882,2127123.9611202 2008-12-02,12.8228,13.8306,12.6798,13.8306,2060314.6369702 2008-12-03,13.7399,13.9325,12.6054,12.8818,4569261.0077123 2008-12-04,13.0173,13.3538,12.8428,13.2576,4929654.169801 2008-12-05,13.0126,13.2098,12.6455,12.8009,5116317.2858939 2008-12-08,13.5026,13.6188,13.3586,13.4969,3092959.97186 2008-12-09,13.5026,13.9229,13.33,13.8362,2308682.0283759 2008-12-10,13.7876,14.3319,13.7495,14.3319,2366999.3707331 2008-12-11,14.3463,14.4426,13.8211,14.3319,2308193.2359456 2008-12-12,13.5522,14.1671,13.5273,14.0774,3023763.3267415 2008-12-15,14.3178,14.7039,14.3178,14.6457,1493839.8732485 2008-12-16,14.7039,15.3312,14.4636,15.2768,3797499.71674 2008-12-17,15.356,15.4665,13.9849,13.9849,4901829.7131531 2008-12-18,13.9793,14.3178,13.5941,13.9754,1651346.4159845 2008-12-19,13.7399,14.3178,13.6533,13.8115,3318571.2435773 2008-12-22,14.0336,14.0679,13.064,13.1612,2105050.6823591 2008-12-23,13.1612,13.3977,13.0173,13.2576,540288.70573491 2008-12-29,13.33,13.7342,13.33,13.5846,892393.37472476 2008-12-30,13.7399,13.9325,13.4969,13.4969,2074329.1340966 2008-12-31,13.7399,13.9288,13.5522,13.556,796939.34568547 2009-01-05,14.3129,14.7039,14.2758,14.7039,2278337.0390887 2009-01-06,14.9441,15.9079,14.699,15.9079,3920779.2513379 2009-01-07,15.9575,16.6706,15.6686,16.0004,8164629.3208717 2009-01-08,15.417,16.0548,15.3312,15.9575,4085971.1634658 2009-01-09,16.0548,16.295,15.765,15.765,2679196.1307215 2009-01-12,15.7164,16.0195,15.0423,15.1862,1522441.5727952 2009-01-13,14.6553,15.0795,14.3463,15.0023,2383786.1390895 2009-01-14,15.2624,15.3789,14.2023,14.27,2619284.4439566 2009-01-15,14.27,14.7277,13.6437,14.3664,1718341.3973452 2009-01-16,14.9441,15.1129,14.68,15.0555,2396790.5351208 2009-01-19,15.2816,15.6477,14.9928,15.2816,3430580.2316875 2009-01-20,14.9441,15.4026,14.7515,15.2444,1975233.2867785 2009-01-21,14.9354,15.2444,14.6067,15.0842,3178603.5382376 2009-01-22,15.5228,15.5228,13.2347,13.5473,6032335.278445 2009-01-23,13.3538,13.4882,12.8228,13.2576,2870117.8246404 2009-01-26,13.4015,14.8726,13.0936,14.8726,2918724.3508613 2009-01-27,14.7553,15.1338,14.0289,14.0289,2712388.912816 2009-01-28,14.5589,14.8001,14.0774,14.3664,1283678.0086246 2009-01-29,14.4579,14.6409,13.9945,14.5293,2335755.4648949 2009-01-30,14.27,14.6857,14.1728,14.5103,3252954.5310007 2009-02-02,14.27,14.3615,13.841,13.9717,1320377.2995054 2009-02-03,14.1918,14.1967,13.6913,14.0289,1100303.2278727 2009-02-04,14.1728,15.1862,14.1452,15.1862,3175212.4096387 2009-02-05,15.1862,16.3923,14.7277,15.6686,5380009.2640085 2009-02-06,16.295,16.8727,16.295,16.8727,4378179.8793527 2009-02-09,17.2837,18.0539,16.8727,18.0539,2296104.5390381 2009-02-10,17.6459,18.0148,17.2151,17.6354,2997208.052155 2009-02-11,16.9262,17.0663,16.3722,16.439,4034402.513161 2009-02-12,16.439,16.4437,15.62,15.6686,2299382.3852712 2009-02-13,16.1015,16.6087,15.8126,16.174,3314642.0237408 2009-02-16,16.1501,16.7765,15.6686,16.6325,1984581.1797798 2009-02-17,16.295,17.5238,15.9079,15.9079,4918733.9595186 2009-02-18,16.1987,16.5838,15.6686,16.3427,4246277.2491124 2009-02-19,16.7765,16.97,16.1501,16.3179,2651650.684345 2009-02-20,16.0862,16.1548,15.682,15.9136,1259138.7405854 2009-02-23,16.5305,16.5305,15.8374,16.295,2477472.75344 2009-02-24,15.9575,16.1444,15.2386,16.03,1568582.109738 2009-02-25,16.4056,16.5115,15.7259,15.7259,1749658.726939 2009-02-26,15.8603,17.114,15.8603,17.114,2106362.8697631 2009-02-27,16.7279,17.7556,16.4637,16.4637,2843717.7888516 2009-03-02,16.3923,17.1482,16.2712,16.97,2511724.935437 2009-03-03,16.8727,17.9328,16.7765,17.8366,2648282.6317836 2009-03-04,18.3199,20.1515,18.2227,20.1276,3723484.3754312 2009-03-05,20.7797,21.1639,19.3314,20.1991,4392362.2022062 2009-03-06,19.8044,21.1152,19.4811,21.0037,3672696.1147575 2009-03-09,20.7301,20.8245,19.9331,20.2715,1917446.6932834 2009-03-10,20.4165,21.8284,20.3688,21.2602,3084812.0328077 2009-03-11,21.7406,22.3108,20.9713,21.1639,3463567.4272663 2009-03-12,20.8301,21.6301,20.7386,20.7797,1711165.7985994 2009-03-13,21.3574,21.7912,20.488,20.488,2408762.8029301 2009-03-16,20.9217,21.4289,20.8111,21.4289,1620841.9922565 2009-03-17,21.3574,21.6405,20.6329,20.9713,2478725.1529287 2009-03-18,21.1639,21.1639,20.4936,20.6443,1492054.6270762 2009-03-19,20.9417,21.8055,20.7301,21.7854,2623637.4237541 2009-03-20,21.7912,22.6539,21.7854,22.1859,2361670.9038966 2009-03-23,23.0439,23.9362,23.0439,23.8161,2218885.8241626 2009-03-24,24.5865,25.0688,23.7293,24.1288,4871100.8225151 2009-03-25,24.0278,24.3452,23.0869,24.104,3645223.0432259 2009-03-26,24.5616,25.0212,24.0373,24.2976,3528352.3535828 2009-03-27,24.0554,24.0554,22.1277,22.3699,6073598.380193 2009-03-30,21.3088,21.5481,20.5852,21.1152,4183843.9807974 2009-03-31,21.6939,22.4365,21.5004,22.0275,3382168.8028744 2009-04-01,22.1754,22.4023,21.2125,22.3918,1530465.7403737 2009-04-02,23.2365,24.5865,23.145,24.5865,3016677.9343241 2009-04-03,24.5865,26.8288,24.104,25.7448,4628725.8584787 2009-04-06,26.5151,27.3579,25.3339,25.9364,3000956.8593349 2009-04-07,26.0079,26.5618,24.5865,24.5865,3056136.9095054 2009-04-08,23.8591,25.5503,23.6693,25.5503,2344911.4072208 2009-04-09,26.1529,27.0919,25.2128,27.0919,4810351.0560253 2009-04-14,26.5151,28.7079,26.1529,28.153,4595520.4894547 2009-04-15,27.7193,28.153,27.2845,28.153,2324871.9664903 2009-04-16,28.5877,28.5877,27.5276,27.5276,3712481.301196 2009-04-17,27.6477,27.7193,25.9613,26.9003,4819768.177139 2009-04-20,26.539,27.1186,25.5503,25.6476,2006222.3072936 2009-04-21,25.3101,26.3703,24.8276,25.9126,2201959.5506704 2009-04-22,26.2739,27.1415,26.0814,26.9975,2827274.0143249 2009-04-23,26.9975,27.5276,26.5151,26.5618,1221234.2512016 2009-04-24,26.4656,28.3942,26.4179,28.2979,2586109.4933456 2009-04-27,27.4065,28.3942,27.3103,27.6725,2625207.6432136 2009-04-28,26.9975,27.4314,26.5618,26.9489,2381156.5197275 2009-04-29,27.4314,28.7336,27.4314,28.2265,2367152.5117091 2009-04-30,28.684,29.0453,27.9137,28.6116,2308411.4093909 2009-05-04,29.0692,30.7805,29.0692,30.3714,2521225.9694143 2009-05-05,30.8044,31.6262,30.1303,30.3953,2628959.5971258 2009-05-06,30.2752,31.1905,29.7203,30.2513,2168739.4968953 2009-05-07,31.0465,32.468,30.8044,30.9502,2894908.8312703 2009-05-08,31.8187,34.469,31.119,33.7474,5250214.9444654 2009-05-11,34.2289,36.1088,32.6853,33.6502,3786338.2569749 2009-05-12,33.3127,34.2775,32.4451,32.7816,3573396.7787453 2009-05-13,33.1181,33.7474,31.3602,31.528,2636840.0639255 2009-05-14,31.1905,32.6377,30.853,31.5527,1837359.2073847 2009-05-15,33.3852,33.5052,32.2992,32.2992,2333201.3671101 2009-05-18,32.7816,33.5052,32.4451,33.2154,1153745.2328566 2009-05-19,33.9867,34.6626,33.8904,34.3957,2900722.9438047 2009-05-20,34.4939,35.6265,34.2289,34.6626,2223826.1940051 2009-05-21,34.469,34.5901,33.6263,33.6502,1916918.0422429 2009-05-22,33.7474,34.1564,33.5052,33.8427,1348844.7384704 2009-05-25,35.0239,35.0239,33.2641,33.6015,912217.78874235 2009-05-26,33.7941,34.1325,33.2154,33.9867,2164446.305013 2009-05-27,34.5425,35.0011,34.0106,34.0106,3228623.9962096 2009-05-28,34.1793,34.4204,33.5529,33.6263,1411348.2838087 2009-05-29,34.206,35.0001,33.7931,33.7931,2923545.1448732 2009-06-01,35.1926,35.9154,34.8065,35.9154,1864897.3113857 2009-06-02,36.1088,37.58,35.9877,36.9288,3380292.3014629 2009-06-03,37.3131,37.3636,36.3023,36.3023,1457615.7389577 2009-06-04,36.3253,36.9517,36.3253,36.6877,2117418.389538 2009-06-05,37.2882,38.7602,37.1204,37.3131,3510976.0973598 2009-06-08,37.3131,37.7954,36.1565,36.3492,1556033.9899024 2009-06-09,36.4941,37.7954,36.4941,37.7954,1516494.2485899 2009-06-10,38.6162,40.2531,38.6162,40.2531,3752285.3680288 2009-06-12,40.7842,42.0379,40.0138,41.9397,4644751.1175984 2009-06-15,41.6527,42.303,40.7365,40.7365,3050996.1977012 2009-06-16,40.1569,42.2791,39.3627,41.3142,4190309.4669352 2009-06-17,42.2791,42.6643,39.3627,39.4333,5902516.8339536 2009-06-18,39.5791,39.9891,38.4465,39.4104,3544774.1009828 2009-06-19,39.4333,41.1217,39.0491,40.1569,3423366.8721531 2009-06-22,40.0138,40.0138,36.3023,36.6391,3083055.1072268 2009-06-23,35.6265,37.58,35.2412,36.3023,2659486.0479805 2009-06-24,37.2653,38.8079,36.9041,38.7116,2544457.2456927 2009-06-25,39.5554,39.8194,38.6162,39.0491,2009870.4190372 2009-06-26,39.8947,40.5459,39.725,40.256,1215214.5521515 2009-06-29,40.4944,41.5584,39.5325,40.3991,2133393.3009394 2009-06-30,41.4106,41.5802,38.8079,39.2903,1269090.8062044 2009-07-01,39.7241,40.3999,39.3627,39.9662,971838.92721715 2009-07-02,40.1608,40.3017,38.0833,38.0833,2040855.2439091 2009-07-03,38.5667,38.5667,36.7343,37.0242,3816626.6050792 2009-07-06,36.1594,37.4617,35.3833,36.7582,2315549.247348 2009-07-07,37.3597,38.4237,36.782,37.2625,3416909.7773017 2009-07-08,37.0984,38.6382,36.9507,37.845,4051336.1290287 2009-07-09,38.519,39.4819,38.519,39.4819,3964982.4500432 2009-07-10,39.4819,39.9395,37.7944,37.9642,3777399.4391834 2009-07-13,37.6028,38.1568,36.6857,38.0614,3566085.8705071 2009-07-14,39.6173,40.2685,39.1654,40.1264,1925271.567811 2009-07-15,41.2876,42.1351,41.0607,42.1351,2233683.8576526 2009-07-16,42.1075,42.873,41.7119,42.4469,1846467.9487249 2009-07-17,42.4469,43.0122,42.3344,42.9569,983261.56577014 2009-07-20,43.5233,45.2784,43.325,45.2203,1951243.6479956 2009-07-21,45.2489,46.184,44.5129,45.2784,1655316.543342 2009-07-22,45.2203,45.3622,42.3897,44.0323,2719786.8806502 2009-07-23,44.201,46.0125,44.0867,45.9562,2522926.2538124 2009-07-24,46.268,47.6542,46.268,46.8334,2607888.0281734 2009-07-27,47.7095,48.2481,46.8334,47.5398,1815417.0424729 2009-07-28,47.6818,48.0508,46.4092,46.4092,860583.05705749 2009-07-29,45.2203,46.7485,44.7111,45.8437,1636545.2357621 2009-07-30,46.0697,48.5875,45.4462,48.5875,1206134.1314028 2009-07-31,48.5875,48.9565,47.597,48.9565,1863866.2320746 2009-08-03,49.6344,52.5784,49.2377,52.5784,2550593.373841 2009-08-04,52.0673,54.1914,51.5296,54.1914,1388730.6203451 2009-08-05,53.7653,55.4642,50.9357,50.9357,2289352.7002534 2009-08-06,52.6326,53.6261,50.9357,51.2198,1759132.4892357 2009-08-07,51.2198,51.7288,49.0967,49.8317,2302396.9548948 2009-08-10,50.9642,51.4172,47.8515,48.9565,5651165.2913373 2009-08-11,48.7859,48.8993,45.2784,46.1249,4054380.0681546 2009-08-12,45.3899,47.6246,43.4098,45.5874,3569085.7553796 2009-08-13,48.3893,48.7297,47.4263,48.0508,2866516.9138826 2009-08-14,48.8144,50.541,48.1347,48.1347,3251586.7513245 2009-08-17,47.4263,47.9927,45.9562,46.5493,1641102.7531646 2009-08-18,47.3425,47.7095,46.5797,47.3138,2234835.561705 2009-08-19,46.8619,47.2014,46.0697,46.4092,2385143.4296577 2009-08-20,47.823,48.7297,47.5398,48.4741,2550947.9056896 2009-08-21,48.5037,50.3703,48.2767,50.3427,2126958.2332147 2009-08-24,51.0216,51.7852,50.7955,51.7852,1703870.6240231 2009-08-25,50.9357,51.7288,50.398,51.2198,1679711.0616915 2009-08-26,50.8795,51.2198,48.6724,49.5219,1759954.8352986 2009-08-27,48.7859,50.0882,47.5398,47.5398,1333146.7395187 2009-08-28,49.2377,50.2865,48.7572,49.8049,1503669.2163046 2009-08-31,48.7572,49.2101,48.1061,48.4455,743011.69500366 2009-09-01,49.068,49.7478,47.9364,48.3893,976510.77589622 2009-09-02,47.5398,48.2196,46.0125,46.2966,2119311.6735222 2009-09-03,46.9745,47.823,46.5215,46.9745,1598842.1372509 2009-09-04,47.229,48.5037,46.9745,46.9745,1168918.7764111 2009-09-07,47.823,48.6448,47.7667,48.6448,687997.37273866 2009-09-08,49.2377,50.7098,49.2377,50.3141,2211236.1177377 2009-09-09,49.6344,50.541,49.6344,50.3141,1239631.0976278 2009-09-10,50.8795,51.1617,48.7572,49.8049,1714748.8778737 2009-09-11,49.8049,49.8049,48.1061,48.2196,1528665.8094502 2009-09-14,47.5398,47.9079,46.6912,47.3138,710148.27089863 2009-09-15,47.8811,48.333,46.9191,47.5398,875536.32934505 2009-09-16,48.1061,49.2101,48.0784,49.2101,1276996.4468631 2009-09-17,49.9746,50.2865,48.7297,49.2377,802397.87746047 2009-09-18,48.6724,49.1815,47.6542,47.8811,2401449.7968703 2009-09-21,48.1633,48.559,47.5398,47.5398,791630.80815409 2009-09-22,48.3893,51.2198,48.3893,51.2198,4182953.4555328 2009-09-23,51.2198,52.2951,50.5963,51.502,2250379.3707699 2009-09-24,50.6554,52.2103,49.8049,49.8049,1679276.8126226 2009-09-25,49.8049,50.0586,48.2196,48.9565,2453727.5108722 2009-09-28,48.9565,49.4923,47.7943,49.0118,1472742.0815263 2009-09-29,49.578,49.7478,48.1061,48.1061,1620025.9396583 2009-09-30,48.6724,50.2579,48.2481,48.8993,2746159.6447583 2009-10-01,49.0404,50.4828,49.0404,49.6906,1711436.4175844 2009-10-02,48.559,49.0967,47.823,47.8515,2857373.5584862 2009-10-05,48.3893,48.5875,46.9745,47.7095,1300601.1353844 2009-10-06,48.6724,49.8049,48.6171,49.663,1411707.0113004 2009-10-07,49.8049,50.1434,48.2196,48.6724,879090.03911709 2009-10-08,49.8049,50.2293,48.8144,49.6057,2355714.1394942 2009-10-09,49.663,50.6821,49.5219,50.5963,1942741.1770947 2009-10-12,50.8795,51.9558,50.8795,51.7288,2701849.457152 2009-10-13,51.502,51.8147,50.1434,50.9929,2466674.2168097 2009-10-14,51.4743,53.9655,51.2761,53.0007,3174049.1675675 2009-10-15,53.7386,54.2477,52.9454,53.6528,2297916.0079803 2009-10-16,53.6815,55.2364,53.1999,53.7653,1721446.1732971 2009-10-19,54.3326,55.4366,54.3326,55.0686,1064951.7873629 2009-10-20,55.4929,56.5387,54.3326,55.4642,1249581.0654252 2009-10-21,55.3507,56.5387,54.9265,56.5387,2064215.5362152 2009-10-22,55.7482,57.5025,55.6626,56.5968,1919388.2271642 2009-10-23,57.7284,58.351,56.9353,57.7284,969242.87300056 2009-10-26,57.7284,58.351,56.653,57.1612,1406664.8971109 2009-10-27,56.5968,56.8218,54.4174,54.9551,1154385.0684413 2009-10-28,54.8989,55.0686,52.8319,52.9168,2357780.4937595 2009-10-29,52.4639,55.6349,51.8986,55.4642,2616781.7428007 2009-10-30,55.6349,56.8218,55.4642,55.9734,2991108.6358846 2009-11-02,55.4642,55.8885,54.6147,55.181,1239934.2328474 2009-11-03,55.181,55.6053,53.568,53.6528,2127807.8509583 2009-11-04,54.5308,55.8608,54.3878,55.6626,1368404.8269677 2009-11-05,54.9265,57.1612,54.9265,57.1612,1944010.3591562 2009-11-06,57.3327,58.6905,55.8885,56.0867,1613453.4646194 2009-11-09,57.7284,59.4264,57.1612,59.4264,1364960.2039183 2009-11-10,59.3129,60.4437,58.351,60.4437,1679497.0838894 2009-11-12,58.8592,62.5382,58.8592,61.4076,2615669.8973584 2009-11-13,59.8221,60.6715,59.1442,60.275,2154877.0918341 2009-11-16,61.8603,62.4257,61.4637,61.9166,2422025.2310168 2009-11-17,61.9166,62.5382,61.4637,62.1426,1980871.1822994 2009-11-18,62.0853,62.2551,60.7277,61.1243,2018529.1776464 2009-11-19,60.6715,61.3503,59.4817,59.4817,1755464.448187 2009-11-20,59.5389,61.6896,59.5389,60.557,1216384.0876875 2009-11-23,61.6896,62.8785,61.6325,62.3685,1542662.4750931 2009-11-24,61.6896,62.1426,59.9917,60.557,1273349.3840304 2009-11-25,61.5773,62.0853,60.7277,61.6896,1708306.4677734 2009-11-26,61.6325,61.6325,60.2177,60.3883,1449114.3169676 2009-11-27,58.2939,60.5018,56.0305,59.4264,1755694.159651 2009-11-30,60.5018,61.011,59.6533,61.011,888940.360389 2009-12-01,61.4076,61.8603,60.8974,61.1243,1084902.0706759 2009-12-02,61.6896,61.747,60.784,61.6896,793037.39752963 2009-12-03,61.8022,62.1997,61.1807,61.294,2528427.7909299 2009-12-04,61.52,63.0492,60.557,62.6516,1708873.9285133 2009-12-07,62.0853,62.2551,61.1243,61.6325,1491316.1938768 2009-12-08,61.1807,61.9739,60.1052,61.011,2123039.5024861 2009-12-09,60.557,60.557,58.351,58.4072,2834112.9127056 2009-12-10,58.5779,59.2568,56.0867,56.3127,2075513.3543837 2009-12-11,57.3327,58.0097,56.9924,57.3327,1509916.5289971 2009-12-14,58.2939,59.1442,56.37,56.879,1531594.3683887 2009-12-15,56.5968,57.3327,55.0686,57.3327,1961076.137784 2009-12-16,57.8981,57.8981,56.9353,57.2194,2175003.5921605 2009-12-17,56.9924,57.3327,55.3507,56.0305,1117255.7241347 2009-12-18,56.0867,57.1612,54.9827,55.3507,2549167.9040712 2009-12-21,55.3507,56.5387,54.9551,56.0019,534656.05476801 2009-12-22,56.7665,57.8981,56.5387,57.8981,1125905.0425469 2009-12-23,58.1242,58.2375,57.5588,57.8409,680256.41107465 2009-12-28,58.5779,59.4264,58.5779,59.4264,695944.9698292 2009-12-29,59.7648,61.1243,59.5389,61.011,1339833.5458341 2009-12-30,61.0681,61.4637,59.1442,60.3883,914197.08341173 2009-12-31,60.6715,60.6715,59.3711,59.9917,591451.42756221 2010-01-04,60.7277,61.6896,60.7277,61.4076,1041397.4465598 2010-01-05,61.4637,61.6325,59.7087,60.2177,1181393.472491 2010-01-06,60.4437,61.8022,60.2177,61.6896,2105409.4098508 2010-01-07,59.4264,59.8783,58.4635,58.9173,4211905.4912848 2010-01-08,59.6533,60.049,58.9173,59.1442,3488892.3294906 2010-01-11,59.9355,60.8974,59.7087,60.6715,1735031.6659086 2010-01-12,61.011,61.011,59.8221,60.3883,2165986.1060595 2010-01-13,59.9355,60.4437,59.6533,60.049,1457457.3534277 2010-01-14,60.557,60.784,59.8783,60.049,1159826.8176436 2010-01-15,60.275,60.5018,59.6533,60.3883,2074867.2253342 2010-01-18,60.3302,61.6896,60.1614,61.6896,2090114.1926442 2010-01-19,61.52,61.52,60.275,60.784,2061250.2653989 2010-01-20,60.5018,60.8422,59.9917,60.049,2397132.4800398 2010-01-21,60.1614,60.2177,58.6905,59.0298,3072859.6943034 2010-01-22,58.2939,58.4635,57.1612,57.8981,4130567.703719 2010-01-25,58.1794,58.8592,57.9535,58.2939,1985568.2048375 2010-01-26,57.6722,57.7284,56.143,56.5968,1817698.4234511 2010-01-27,56.5387,57.3881,55.181,55.4929,1945781.9694882 2010-01-28,56.51,56.7665,54.3611,54.3611,1665975.5748365 2010-01-29,54.815,55.1229,53.0283,54.897,1984187.8382318 2010-02-01,54.5585,54.8989,53.5127,54.8989,1248777.5997565 2010-02-02,56.0305,57.2746,55.2955,56.5968,2137580.5528314 2010-02-03,57.2746,57.9535,55.6901,55.8332,2938824.6284179 2010-02-04,55.6626,55.6626,52.0673,52.0673,3912592.5025862 2010-02-05,50.9929,51.3323,48.9565,48.9565,4095540.3766447 2010-02-08,50.3141,50.8232,48.4455,49.8049,2457181.5741188 2010-02-09,50.5963,51.7852,50.5963,50.9357,2540775.5688037 2010-02-10,52.0673,52.5784,50.8509,50.9357,2521293.0997052 2010-02-11,51.9835,52.1264,50.172,50.2293,2244542.1821981 2010-02-12,51.502,52.1818,50.8509,51.1617,2401193.8626364 2010-02-15,51.5296,51.9558,51.1617,51.8986,1057766.7484201 2010-02-16,52.4639,52.974,51.7576,52.0959,1342727.4907164 2010-02-17,53.6528,53.9932,53.3134,53.7653,2464693.8732296 2010-02-18,53.6528,54.5585,53.2285,53.6261,2019305.3716344 2010-02-19,53.0866,54.4727,52.7471,54.3326,1694824.8173307 2010-02-22,55.3222,55.3507,54.5585,54.6711,1248733.5455031 2010-02-23,54.6711,54.9551,53.4831,53.5393,1487956.5326017 2010-02-24,53.2285,53.6528,52.5498,53.1999,1140667.4130698 2010-02-25,53.1999,54.2477,51.8414,52.1264,1639122.4095844 2010-02-26,53.7653,54.5585,53.3696,54.5585,2653810.391671 2010-03-01,55.5214,56.5387,55.1238,55.6349,1866738.1498302 2010-03-02,55.917,56.653,55.2364,56.4824,1950890.1650578 2010-03-03,56.4824,57.615,56.0019,57.1612,1437942.3680945 2010-03-04,56.5968,57.9535,56.2554,56.653,1647225.2454726 2010-03-05,57.2194,57.8409,56.5673,57.4453,1381352.581816 2010-03-08,57.9535,58.0097,56.8218,57.7284,1218981.1908148 2010-03-09,57.5588,57.615,56.7083,57.5025,1672702.2397621 2010-03-10,57.5025,58.2939,56.9924,58.2939,1439259.8000525 2010-03-11,57.8409,58.1794,57.5025,57.9535,1117923.8803109 2010-03-12,58.2375,58.4635,57.615,57.7284,2354444.9574327 2010-03-15,57.4453,57.5025,56.5968,56.653,1039998.1995598 2010-03-16,57.615,58.351,56.879,58.351,1275593.00422 2010-03-17,58.7457,59.1442,58.1242,58.2939,3550693.1045966 2010-03-18,57.615,58.351,57.2746,58.0678,968893.58570597 2010-03-19,58.0678,58.8038,57.1612,57.7284,4438105.2019579 2010-03-22,57.2746,58.2939,57.2746,57.7847,901636.37664661 2010-03-23,57.8981,58.7457,57.8981,58.5207,1702672.7678957 2010-03-24,58.8592,58.8592,57.7284,57.8409,1152015.5789564 2010-03-25,58.4635,59.1442,58.1794,59.1442,2065063.0561372 2010-03-26,59.2568,59.7087,58.6905,59.7087,2349403.892154 2010-03-29,59.9355,60.7277,59.7648,59.7648,1368406.9247893 2010-03-30,60.557,60.8422,60.1052,60.5018,1315344.625513 2010-03-31,59.4797,60.7297,59.3702,60.7297,1254107.1155038 2010-04-01,60.7277,61.9739,60.3883,61.9739,2294614.036799 2010-04-06,62.0853,62.7079,61.9739,62.5955,1968661.8606504 2010-04-07,61.9739,62.3685,61.294,61.9739,1164017.216268 2010-04-08,61.4076,61.6325,60.6715,60.6715,1135005.3926006 2010-04-09,61.6325,63.1035,61.4637,62.8214,1239534.5978347 2010-04-12,63.3295,65.651,62.5382,65.651,3445055.2006527 2010-04-13,65.425,66.671,64.9731,65.651,4378100.1621323 2010-04-14,65.8769,66.4994,65.4813,65.7072,1281519.3502094 2010-04-15,66.2183,66.2183,63.1618,65.4813,1375209.1112922 2010-04-16,65.0856,65.3678,64.0665,64.0665,1045420.019457 2010-04-19,63.1618,64.0665,61.6325,64.0665,1158388.7609443 2010-04-20,64.5193,66.3306,64.2934,65.3126,1232590.8083745 2010-04-21,66.0486,66.0486,63.1618,63.3877,1159587.6659825 2010-04-22,63.3877,64.2362,61.747,61.747,1260387.9933417 2010-04-23,62.5983,63.3857,62.031,62.8785,965693.3588717 2010-04-26,64.5193,65.5938,64.0101,65.3126,949235.94850472 2010-04-27,64.2934,65.5384,63.6699,63.6699,1241104.8172941 2010-04-28,62.2551,63.3877,61.8022,62.2551,1979876.8148661 2010-04-29,62.7651,63.5012,61.294,62.8214,3095460.5751943 2010-04-30,63.6717,64.7471,62.5392,62.5392,1153548.0376273 2010-05-04,62.7079,62.9348,59.0298,59.4264,1925213.8777173 2010-05-05,59.1442,59.3129,55.7482,56.9924,3493203.3528564 2010-05-06,56.3127,58.0678,56.3127,56.5968,2776729.1009556 2010-05-07,54.7844,57.3881,54.7844,55.4642,2405135.6694024 2010-05-10,58.1242,59.5389,58.0097,59.5389,1947579.8025901 2010-05-11,59.0298,59.3129,58.2375,58.2375,1210641.3010871 2010-05-12,58.2939,59.4264,57.8981,59.4264,1573348.3603886 2010-05-13,59.9355,60.3302,59.1442,59.1442,2531196.9154276 2010-05-14,58.351,58.7457,57.1612,57.1612,1800339.9987116 2010-05-17,55.4642,57.3327,55.2669,56.4824,2609366.9923938 2010-05-18,57.2746,57.3327,55.2955,55.6901,1707769.4254466 2010-05-19,54.8989,54.8989,51.502,52.7195,5005249.1707665 2010-05-20,53.3134,53.3696,50.9357,50.9357,2880078.2815457 2010-05-21,51.502,52.8891,50.398,52.6326,3211170.1205877 2010-05-24,53.4269,53.9084,52.4077,52.6326,1059437.6633158 2010-05-25,50.8795,51.4743,50.5963,51.1339,1684418.5733376 2010-05-26,52.0673,53.7653,51.9558,53.0312,2423172.7394261 2010-05-27,53.5127,55.0114,53.1714,54.5013,1734691.8188111 2010-05-28,55.5777,55.8608,54.9265,55.2955,2293033.3282316 2010-05-31,55.4623,55.7502,55.1534,55.7502,533707.83940971 2010-06-01,55.2955,55.3507,53.5975,53.9932,1591956.0378845 2010-06-02,53.6261,54.6434,52.9168,54.5013,1688472.6135587 2010-06-04,54.7272,55.5795,52.689,52.9168,1319860.1864837 2010-06-07,51.954,52.1818,50.7098,51.1073,2840323.5135203 2010-06-08,52.1818,52.2924,50.5419,50.99,2541720.6374297 2010-06-09,51.5039,51.8147,51.0196,51.5039,2639879.8074082 2010-06-10,51.5869,53.8225,51.5039,53.2562,2618317.348204 2010-06-11,54.1914,54.7854,53.1447,53.9912,2827221.5687852 2010-06-14,54.7854,55.4919,54.5575,55.3222,1666192.699371 2010-06-15,55.1191,56.4013,54.7101,55.9656,1040831.0347307 2010-06-16,56.8122,56.8704,54.5338,54.65,1788487.3067328 2010-06-17,54.65,55.2335,53.5135,53.5135,1720644.8054501 2010-06-18,53.9217,55.2068,53.4831,55.1191,2307126.4936676 2010-06-21,56.0533,56.3146,55.469,55.469,1420459.1229704 2010-06-22,55.4098,55.7607,53.9789,54.0094,1522379.6870583 2010-06-23,53.7462,54.5338,52.5498,52.5498,1137751.4410609 2010-06-24,53.3953,53.4831,52.4619,52.8415,1930623.1106849 2010-06-25,53.017,53.7462,52.8415,53.7177,584917.76222276 2010-06-28,53.9217,54.1257,53.6013,53.8626,384637.68619459 2010-06-29,53.1332,53.2505,51.6746,52.0235,2699961.4177218 2010-06-30,52.0817,53.1332,51.7318,51.7318,1427777.3735842 2010-07-01,51.4982,52.7814,51.4982,51.6746,1367806.9478148 2010-07-02,52.4334,53.3076,52.1694,53.1332,941779.24166604 2010-07-05,53.4831,53.6013,52.9569,53.5135,455562.9363026 2010-07-06,53.7177,54.5928,53.6585,54.3011,1786328.6483176 2010-07-07,53.7462,53.9511,52.8415,53.7177,1196475.7608063 2010-07-08,54.5928,54.6224,53.7177,54.3011,1311852.8014779 2010-07-09,54.3297,54.5928,53.6585,54.2725,653302.55038629 2010-07-12,54.2725,55.878,53.8349,55.2945,1553413.8107376 2010-07-13,55.2945,56.2269,54.9132,55.6434,1094352.7569351 2010-07-14,56.1993,56.287,55.059,55.469,968951.27579967 2010-07-15,55.469,56.2554,55.1773,55.878,869454.74455806 2010-07-16,55.878,56.5196,54.65,54.7978,963032.27218585 2010-07-19,54.3878,55.878,54.0961,55.0009,1318531.216507 2010-07-20,55.2335,56.1411,55.0009,55.3222,1587472.9931484 2010-07-21,55.6434,58.2424,55.6434,58.1546,3359332.9659655 2010-07-22,57.8628,61.1902,57.5416,61.1311,4223436.1676496 2010-07-23,61.3665,61.4838,59.9059,60.7239,1814828.6035171 2010-07-26,61.0737,62.4734,60.3731,62.4171,1399228.1195773 2010-07-27,62.4734,63.1759,61.54,61.8909,1267825.8197861 2010-07-28,62.0081,63.1759,61.3064,61.3064,900412.29774934 2010-07-29,62.0081,62.6516,61.8909,62.358,1085722.3189172 2010-07-30,61.8328,62.2999,61.3665,62.2999,1345407.4577965 2010-08-02,62.768,64.5193,62.7089,64.2275,1845722.1731499 2010-08-03,64.1675,64.5193,63.3515,63.8767,1163253.6092095 2010-08-04,63.3515,64.2848,63.3515,64.2275,833987.92386088 2010-08-05,64.2275,64.8692,63.8767,64.2275,1753077.1272185 2010-08-06,64.1112,64.2275,63.2933,64.1675,969217.69914149 2010-08-09,64.2275,64.9273,63.8176,63.8176,1644319.7625716 2010-08-10,63.6422,63.8767,62.0672,62.4734,1482015.5018612 2010-08-11,61.6582,61.7745,60.3159,60.3731,1848498.6400232 2010-08-12,60.3159,61.1311,60.0223,60.7812,1160397.4251159 2010-08-13,63.1168,63.5258,61.8909,62.2999,2322230.8091095 2010-08-16,62.9425,63.2333,61.7145,62.9996,739484.20800148 2010-08-17,62.9996,63.9931,62.9996,63.4677,1097352.6418076 2010-08-18,63.5841,63.8176,62.768,62.9996,1066976.1851965 2010-08-19,63.4677,63.6422,61.3064,62.4734,926208.16092048 2010-08-20,61.8909,62.1253,60.5475,61.2493,1497026.4642425 2010-08-23,61.3665,62.4734,61.2493,61.8328,968892.53679517 2010-08-24,61.3064,61.4238,60.1396,60.3731,1434761.0216545 2010-08-25,60.4904,61.2493,59.3225,59.7897,1320284.9953555 2010-08-26,60.4904,61.3064,60.1977,60.8413,970901.2009668 2010-08-27,61.0156,61.95,60.3159,61.8909,978461.74997414 2010-08-30,62.6516,62.6516,61.8328,62.0672,743577.05792194 2010-08-31,60.9575,62.4171,60.2568,62.4171,1122600.9735439 2010-09-01,62.2427,63.1168,61.4838,63.1168,1030149.9761095 2010-09-02,63.4677,64.4011,62.8834,64.0512,2167161.9350602 2010-09-03,64.2275,65.22,63.8176,64.8101,1887146.8071603 2010-09-06,64.8692,65.9198,64.8692,65.9198,1010991.6204465 2010-09-07,65.1037,65.3355,64.0512,64.752,773329.41261024 2010-09-08,64.343,65.628,64.1112,65.5118,1273146.944247 2010-09-09,64.8101,65.6872,64.6938,65.22,868123.67675974 2010-09-10,65.22,65.7453,64.8101,65.5699,884029.36004877 2010-09-13,66.0952,67.8466,66.0952,67.6721,2458767.5272402 2010-09-14,67.6139,67.7302,67.0295,67.6721,1544482.3353217 2010-09-15,67.2631,67.7875,67.2631,67.7302,1327529.8222137 2010-09-16,67.6721,68.3729,67.3213,67.6721,1232297.113352 2010-09-17,68.3138,68.4892,67.0295,67.6139,2446375.695113 2010-09-20,67.7302,67.8466,66.5042,67.4967,645528.02357685 2010-09-21,67.5558,68.43,67.3213,67.5558,2085066.8339007 2010-09-22,67.6139,67.8466,66.9132,67.1468,1165389.1915873 2010-09-23,67.5558,68.0801,65.9779,66.8542,1157640.8875477 2010-09-24,66.6195,67.9048,66.1534,67.6721,1449520.2454451 2010-09-27,67.7302,67.9048,66.796,67.5558,605051.60492475 2010-09-28,66.0952,67.204,65.9198,66.4461,1026656.0542528 2010-09-29,67.3213,68.6636,67.3213,68.6064,3542126.6501372 2010-09-30,68.43,68.7236,67.9639,68.4892,1439820.9673276 2010-10-01,68.5473,70.1832,68.5473,69.7151,1671312.4329593 2010-10-04,70.1242,70.2395,69.0145,69.7733,826813.37402594 2010-10-05,69.7733,73.5687,69.3061,71.8764,2313897.2128466 2010-10-06,72.9843,74.2113,72.9843,73.8604,1886860.4545134 2010-10-07,73.9205,74.0368,72.4018,73.0434,1794946.4994058 2010-10-08,72.4018,72.8689,69.8907,71.2329,2092516.1983638 2010-10-11,72.2263,72.9261,71.7011,72.2845,857719.53058829 2010-10-12,71.2329,73.5687,70.8831,73.5687,2161172.6544231 2010-10-13,74.2684,77.2467,74.1532,76.7816,2796432.8902318 2010-10-14,76.7816,77.9494,75.9617,76.7816,1795187.7488886 2010-10-15,76.7816,78.2392,76.5461,76.7816,1499928.8004111 2010-10-18,76.4287,77.0133,75.32,77.0133,900193.07539327 2010-10-19,76.0226,77.5395,72.8689,73.0434,2649185.7439777 2010-10-20,73.4525,73.4525,71.1748,72.6916,1542216.6880054 2010-10-21,74.094,74.8529,72.6916,73.5106,1765589.5840871 2010-10-22,73.4525,73.4525,72.05,73.276,955394.10377971 2010-10-25,75.0874,76.6634,75.0293,76.1961,2000131.2823095 2010-10-26,75.6699,75.6699,74.5031,75.32,1347702.4746151 2010-10-27,75.2038,75.2629,73.4525,73.5687,2515603.8075554 2010-10-28,74.094,74.5612,73.6268,73.6268,967505.87672474 2010-10-29,73.5725,74.7976,72.927,74.7337,1615291.1563315 2010-11-02,75.32,77.4232,75.2629,76.6634,1022946.0567723 2010-11-03,76.6062,77.0133,74.7365,74.7365,862473.19430933 2010-11-04,76.2553,78.1811,76.138,78.0657,1671951.2196332 2010-11-05,78.7074,79.758,78.2983,78.5319,1565868.5775124 2010-11-08,78.5319,79.5816,78.2392,78.2983,974030.10186703 2010-11-09,78.8237,84.0786,78.6492,84.0786,1922845.4371431 2010-11-10,82.6782,83.0852,79.8171,79.9324,2193879.7908198 2010-11-12,77.8883,81.8592,77.5976,81.1595,1938337.8495791 2010-11-15,79.9915,80.7494,79.4071,80.1079,894413.57691513 2010-11-16,79.9915,80.3424,76.9551,78.2392,1796805.1693338 2010-11-17,77.3059,79.1736,76.3716,78.2983,1461170.4976405 2010-11-18,79.8752,81.1595,79.5244,81.1595,1162486.8554187 2010-11-19,81.3349,81.9765,78.8828,80.4015,903136.31908287 2010-11-22,81.393,81.802,80.1079,80.9259,2076315.7711415 2010-11-23,79.5244,80.7494,78.4738,78.6492,1238101.7856893 2010-11-24,80.2833,80.6342,78.2392,80.6342,1094221.6430857 2010-11-25,80.1661,81.2748,80.1079,80.1661,571049.0636968 2010-11-26,80.1661,80.4015,78.5319,79.9915,1108846.6062946 2010-11-29,79.8171,80.4015,78.5319,78.999,558013.20034175 2010-11-30,79.758,80.2261,78.2392,78.2392,1498722.5529973 2010-12-01,79.9324,81.4511,79.1164,81.2176,1141012.5047212 2010-12-02,81.802,84.0215,81.802,82.4426,1583635.0285511 2010-12-03,83.2015,84.6049,82.7945,84.6049,1178674.6957115 2010-12-06,84.7213,88.6949,84.7213,88.6949,1538533.9622056 2010-12-07,89.3346,95.1178,89.2192,92.8382,3384740.7321427 2010-12-08,91.6722,93.1309,89.2707,93.1309,1541077.5708825 2010-12-09,93.761,94.6983,91.7276,92.0298,3408560.4473768 2010-12-10,92.3138,93.7229,91.7276,93.3578,1202192.3246368 2010-12-13,94.6983,95.747,94.6324,95.1654,1088365.5741196 2010-12-14,95.1654,95.3465,93.0117,93.9479,1385854.5069464 2010-12-15,93.761,93.8259,91.2632,93.0756,1444351.2130494 2010-12-16,92.1956,92.1956,89.3346,89.9113,2214305.2307227 2010-12-17,90.267,91.3777,89.3346,90.5082,2128644.8817724 2010-12-20,91.4978,92.3691,90.5082,92.1956,674631.10248331 2010-12-21,92.434,95.5753,92.3691,95.1178,805658.94112083 2010-12-22,95.1178,95.4609,94.2349,95.2893,656818.49936972 2010-12-23,95.6993,95.6993,94.1214,95.1654,306565.15793231 2010-12-27,94.765,95.4609,94.415,94.8795,579785.44170487 2010-12-28,94.5381,96.3476,94.4713,95.2321,726025.63359621 2010-12-29,96.6241,96.9196,95.8805,96.9196,327833.92211403 2010-12-30,97.5107,98.3778,96.4048,98.035,533673.22535348 2010-12-31,98.2069,101,97.3868,101,953249.08120479 2011-01-03,100.896,101.82,99.2644,99.2644,625629.13689285 2011-01-04,99.6079,100.714,98.4445,99.8366,1586159.7568336 2011-01-05,98.6733,99.6653,95.8136,97.2246,2272228.182621 2011-01-07,96.1093,96.9196,94.415,94.8795,1647173.8488436 2011-01-10,95.1654,95.1654,92.434,94.2349,1127894.8263242 2011-01-11,96.4048,97.7966,95.3465,97.5107,1762264.5368683 2011-01-12,98.3778,105.624,98.1018,104.041,2086728.3085993 2011-01-13,106.092,106.092,102.354,105.1,1931689.852963 2011-01-14,104.395,104.813,102.01,102.469,1097643.1900977 2011-01-17,102.649,103.526,101.953,103.221,705935.84514759 2011-01-18,105.1,109.475,104.29,109.475,1585290.2097849 2011-01-19,110.286,110.286,104.29,105.977,1689446.002776 2011-01-20,103.936,105.853,101.42,102.182,2975904.6739171 2011-01-21,101.533,104.041,100.896,102.182,3282014.6045646 2011-01-24,103.526,103.526,100.133,101.305,1399803.9716035 2011-01-25,102.182,102.469,97.5107,97.5107,2803306.4026687 2011-01-26,98.2069,99.1406,96.2808,97.5107,2755784.4502094 2011-01-27,96.9196,102.068,96.4048,101.533,2026954.0291485 2011-01-28,100.667,101.886,99.3891,99.5515,1397133.4447205 2011-01-31,98.9689,99.6079,96.4048,98.2069,1691974.9267018 2011-02-01,101.716,103.002,100.438,102.116,2117076.4446189 2011-02-02,103.994,104.222,100.133,101.582,2277083.5906892 2011-02-03,101.582,102.593,100.256,101.191,741777.12699844 2011-02-04,101.953,103.698,101.648,102.688,930345.06509431 2011-02-07,103.288,104.575,102.878,102.878,860300.90005375 2011-02-08,102.649,104.041,102.068,102.354,1560417.388113 2011-02-09,102.593,104.623,101.82,103.87,1779246.4026325 2011-02-10,103.413,103.804,100.942,101.42,2691543.9085953 2011-02-11,100.475,103.804,99.2644,103.804,1403647.1807549 2011-02-14,104.222,104.908,102.469,103.345,1003727.913194 2011-02-15,103.221,103.288,102.01,102.182,1258115.0036499 2011-02-16,103.288,103.288,99.8366,99.8366,1125983.7108565 2011-02-17,100.942,101.42,96.3476,96.6241,2215783.1460322 2011-02-18,96.8529,98.2069,95.9853,97.2246,1737425.2803418 2011-02-21,98.3209,98.8452,97.3868,98.3778,955631.15761928 2011-02-22,97.8635,97.8635,95.747,96.052,1105302.3367197 2011-02-23,96.2236,96.9863,94.9461,95.747,1136259.889911 2011-02-24,94.5943,95.747,93.0756,95.4609,1591996.9454055 2011-02-25,96.6908,99.8366,96.2808,98.159,1353029.8925407 2011-02-28,99.3228,102.469,98.9689,102.469,2317821.1881291 2011-03-01,103.345,104.222,102.23,102.23,1442050.9516769 2011-03-02,101.353,103.804,100.534,103.804,929251.05113556 2011-03-03,103.87,108.017,103.574,107.387,1866006.0100956 2011-03-04,108.188,109.362,104.908,106.272,1082559.8528716 2011-03-07,105.977,108.665,105.909,105.909,1126960.2468062 2011-03-08,106.272,106.729,102.01,102.935,2876794.1418479 2011-03-09,103.413,104.813,102.469,102.649,1562307.5253648 2011-03-10,100.896,101.248,98.6733,98.6733,2720923.8999515 2011-03-11,96.9196,99.8366,96.5097,99.5515,2501863.0761464 2011-03-14,99.2644,102.068,98.8452,100.714,1338588.488721 2011-03-15,99.0842,100.018,96.6908,98.4445,3369535.7212644 2011-03-16,100.133,100.896,99.1406,99.3228,2239586.0786937 2011-03-17,100.189,103.413,99.8366,102.649,2311210.9523017 2011-03-18,103.069,103.641,101.772,102.182,1900963.0601466 2011-03-21,103.345,103.804,102.593,102.821,666138.07177958 2011-03-22,102.688,103.117,101.066,102.411,758148.52668026 2011-03-23,102.411,104.623,101.953,104.623,1398708.908734 2011-03-24,104.222,108.188,103.641,107.387,2497462.8953631 2011-03-25,107.387,108.302,106.092,108.302,1266074.1387592 2011-03-28,107.14,109.362,106.568,108.436,933098.45593008 2011-03-29,107.788,108.302,106.444,107.387,1301351.1066025 2011-03-30,108.065,108.598,104.813,105.156,1595351.3621265 2011-03-31,105.739,106.673,104.813,105.214,1709312.3732254 2011-04-01,105.739,108.017,105.395,108.017,1024006.5055857 2011-04-04,108.903,110.819,108.065,109.179,1097281.3158735 2011-04-05,108.493,109.647,107.559,109.475,740384.17346323 2011-04-06,110.171,112.117,109.953,112.117,1150228.2349624 2011-04-07,111.526,113.623,110.944,113.328,1068549.5513884 2011-04-08,114.557,116.197,113.041,113.041,1314638.7085483 2011-04-11,114.089,114.967,112.212,112.812,993418.16899408 2011-04-12,111.335,112.937,110.457,110.457,1556745.1514212 2011-04-13,112.059,113.851,110.353,112.679,1120930.0586482 2011-04-14,112.117,112.679,110.41,111.067,1053181.9593369 2011-04-15,112.163,113.099,111.277,113.099,647341.59034068 2011-04-18,113.68,113.736,109.475,109.895,1491767.2255184 2011-04-19,110.753,111.935,110.171,110.944,768865.2482685 2011-04-20,112.812,115.844,112.812,115.844,2258972.0479991 2011-04-21,116.083,116.96,114.376,114.433,1127520.3651705 2011-04-26,114.614,115.196,113.851,114.738,785779.98374192 2011-04-27,115.253,116.493,113.68,114.156,866413.95216457 2011-04-28,115.253,115.72,113.384,115.548,776924.02990327 2011-04-29,115.024,115.548,113.975,114.032,664165.07057497 2011-05-02,114.328,114.672,111.993,114.672,626706.36827888 2011-05-04,113.099,113.556,110.944,111.821,1902247.9758699 2011-05-05,111.106,111.868,106.901,107.721,2275713.7131914 2011-05-06,106.901,109.475,104.29,107.387,3486120.0582606 2011-05-09,108.017,108.837,106.788,106.788,1288447.4060076 2011-05-10,107.721,110.59,107.436,109.78,1392546.5578158 2011-05-11,109.78,110.238,106.51,108.017,1027805.6604836 2011-05-12,106.33,106.33,103.174,105.223,3350525.2620234 2011-05-13,107.436,107.902,105.853,105.853,2321968.5814109 2011-05-16,105.452,107.025,103.804,105.624,1706995.3292802 2011-05-17,105.977,106.272,103.345,103.345,1034374.9887901 2011-05-18,105.1,106.834,104.747,106.272,1336284.0317053 2011-05-19,106.568,108.541,105.223,105.691,1646262.3453631 2011-05-20,106.568,107.32,104.747,106.024,643946.26609862 2011-05-23,103.994,104.908,103.174,104.908,931837.665155 2011-05-24,105.5,106.834,105.1,106.33,1474188.5295121 2011-05-25,105.042,108.598,105.042,108.598,1112320.5988462 2011-05-26,109.179,109.953,108.302,108.837,1662518.3648576 2011-05-27,109.714,111.935,109.714,110.944,1567055.9445319 2011-05-30,110.944,111.335,109.475,109.895,526890.96815572 2011-05-31,110.944,113.279,110.944,112.117,1481057.8463058 2011-06-01,112.975,112.975,110.753,111.526,1087047.0932508 2011-06-02,110.524,111.526,109.6,110.286,1355199.0400639 2011-06-03,111.468,111.468,109.056,110.658,1289574.9851118 2011-06-06,111.526,111.821,109.829,110.41,625430.89275267 2011-06-07,110.886,112.746,110.353,112.508,1157545.4366654 2011-06-08,111.697,112.117,110.41,111.22,995878.91371816 2011-06-09,111.001,112.392,109.304,112.392,1297259.3055929 2011-06-10,112.117,112.117,109.542,109.829,837939.17082407 2011-06-13,109.829,110.171,107.902,108.436,1695188.7893764 2011-06-14,109.475,109.78,108.665,109.179,1631075.1659684 2011-06-15,109.179,111.402,108.903,109.542,2744917.7343776 2011-06-16,109.408,109.475,108.017,109.304,1928353.2677255 2011-06-17,109.714,110.753,108.531,108.598,3468497.3080008 2011-06-20,108.017,108.732,107.14,107.14,1602546.8901774 2011-06-21,108.017,108.541,107.436,107.721,1309902.8763107 2011-06-22,108.017,110.171,107.721,108.598,1435827.7639326 2011-06-24,109.179,110.524,108.598,110.114,1574106.7228931 2011-06-27,109.78,111.106,109.542,110.353,1377153.7919053 2011-06-28,109.78,110.819,109.657,110.353,698735.07254279 2011-06-29,110.944,113.099,110.705,113.099,1453189.3354045 2011-06-30,113.279,115.768,113.279,115.024,2371943.9362187 2011-07-01,115.482,115.482,113.736,114.852,908332.62315922 2011-07-04,115.606,116.54,114.672,114.672,789124.96026584 2011-07-05,115.253,115.958,114.281,115.606,1564190.3202411 2011-07-06,115.548,115.72,114.738,114.967,2180268.0754385 2011-07-07,116.855,120.659,115.224,120.659,1838211.9718607 2011-07-08,121.03,122.479,118.762,119.963,1709982.6272232 2011-07-11,119.895,119.895,116.978,116.978,650901.59357749 2011-07-12,115.101,118.446,114.519,117.235,1497752.3105123 2011-07-13,118.703,120.268,118.122,120.086,968646.04275845 2011-07-14,119.258,119.582,118.122,118.762,516430.18080136 2011-07-15,119.258,120.659,118.189,120.659,1008317.9468311 2011-07-18,119.895,120.144,117.932,118.056,935085.09297502 2011-07-19,119.076,119.829,118.189,118.446,1289866.5823126 2011-07-20,119.582,119.895,117.551,118.312,542475.68474161 2011-07-21,119.009,119.638,115.653,119.258,1148564.6624422 2011-07-22,118.762,119.695,118.122,119.382,318365.40437135 2011-07-25,119.076,119.258,116.044,116.978,939860.78382275 2011-07-26,117.436,118.122,116.235,118.122,628691.95641302 2011-07-27,116.855,118.628,116.855,117.235,764952.81100471 2011-07-28,117.179,120.592,116.674,120.592,1189207.8579106 2011-07-29,119.963,120.592,118.446,120.592,1231423.3706602 2011-08-01,121.335,122.165,118.504,118.504,677503.02023887 2011-08-02,118.122,119.258,116.855,116.921,680178.79167585 2011-08-03,116.493,116.731,109.6,113.07,1314733.1105198 2011-08-04,113.832,114.519,103.279,105.547,2024984.1746763 2011-08-05,99.8178,107.655,97.9111,105.796,3025601.0184536 2011-08-08,104.861,111.43,101.562,105.176,2631519.9883754 2011-08-09,107.387,108.655,97.2819,106.129,3692161.8012834 2011-08-10,108.017,108.655,98.5407,100.752,2488370.9365957 2011-08-11,103.593,104.232,93.7983,102.258,5212651.3510898 2011-08-12,102.649,104.232,98.2256,102.649,2631207.4129586 2011-08-16,103.097,103.917,100.256,103.917,1364181.9121087 2011-08-17,101.706,105.796,101.706,103.726,1508548.749321 2011-08-18,102.258,102.649,92.231,97.9111,2407151.6759496 2011-08-19,96.3381,99.7415,94.1214,96.5763,2047759.174759 2011-08-22,95.5658,100.313,95.2607,99.6752,1103217.1020601 2011-08-23,99.8178,101.562,98.6066,100.438,1032673.6554813 2011-08-24,99.4178,100.695,97.5965,97.9111,1107031.99062 2011-08-25,99.8178,101.066,98.855,100.942,1494336.0080544 2011-08-26,100.752,102.525,99.6752,102.143,1376025.1638904 2011-08-29,101.886,104.232,101.772,103.917,1118275.2654271 2011-08-30,104.986,107.33,104.794,107.33,1184797.1880194 2011-08-31,107.95,110.42,107.893,110.42,1596445.3760853 2011-09-01,110.476,110.476,106.129,106.444,1412811.5143671 2011-09-02,106.053,106.94,101.706,104.166,1733714.2339506 2011-09-05,102.211,103.841,100.819,102.964,1228449.7085575 2011-09-06,104.413,104.861,102.335,104.794,801145.47797174 2011-09-07,106.816,108.655,106.31,108.655,795649.18540814 2011-09-08,108.398,110.095,107.702,109.8,1120224.1416834 2011-09-09,109.542,109.914,104.67,105.863,1557318.9056258 2011-09-12,103.279,103.279,96.7861,97.9683,1677382.4797276 2011-09-13,99.8554,101.886,95.6993,99.6752,1818834.3938416 2011-09-14,97.9111,101.524,97.463,98.855,1090426.6838309 2011-09-15,100.886,106.568,100.123,104.861,2285094.1224274 2011-09-16,106.94,107.587,103.974,104.546,1716624.3303744 2011-09-19,100.313,102.211,99.8178,100.056,1599309.9514653 2011-09-20,100.056,103.097,99.6752,100.561,855587.0949429 2011-09-21,102.077,103.279,100.819,101.706,1393194.7846869 2011-09-22,98.5407,98.9218,88.1219,88.1219,4105533.3497847 2011-09-23,86.5422,87.4897,81.4235,85.2808,3684646.3554402 2011-09-26,80.3509,87.9332,80.0983,82.1185,3458565.1716869 2011-09-27,85.2808,86.9178,84.1397,86.8587,2258839.885239 2011-09-28,85.0225,87.1743,84.2654,85.0921,1365924.1529385 2011-09-29,84.52,85.8433,83.6973,84.0138,2600814.1737748 2011-09-30,83.9499,84.7717,81.5503,82.7496,2463685.869956 2011-10-03,79.9705,80.0983,77.3184,78.3279,2674219.0490012 2011-10-04,76.4326,77.4451,72.8957,74.2227,3257649.4557172 2011-10-05,77.3811,77.4451,75.2962,76.6863,5014350.569731 2011-10-06,77.5081,81.74,77.1925,81.74,4636245.4999651 2011-10-07,83.3826,88.7569,82.435,86.2266,3820470.8631413 2011-10-10,87.1743,90.3289,84.7717,90.3289,1275000.369621 2011-10-11,89.6988,90.267,87.4897,89.3164,1607409.640621 2011-10-12,88.3698,94.9461,87.302,94.0509,2831082.60942 2011-10-13,92.7276,93.8641,89.387,90.0182,3485610.2876144 2011-10-14,90.6493,94.4341,89.8322,92.231,1997428.2391918 2011-10-17,93.9384,94.8211,90.9601,91.9096,2007443.2394585 2011-10-18,90.9601,91.2089,88.7569,91.2089,1255275.6021289 2011-10-19,91.5978,92.0936,90.1431,90.9601,1588915.245491 2011-10-20,86.8587,87.9932,84.6449,84.6449,2804307.0635668 2011-10-21,86.159,90.0182,85.5954,90.0182,1398608.2132977 2011-10-24,92.1585,94.6801,91.0935,94.6801,1756790.2714314 2011-10-25,94.6229,95.8995,91.2804,92.231,1852833.7883372 2011-10-26,92.351,94.9461,91.9754,92.6713,2063320.8153074 2011-10-27,97.2819,100.38,96.4524,99.8178,2182524.2825576 2011-10-28,100.123,101.2,97.9111,100.123,1456973.8055514 2011-10-31,98.855,99.6752,97.0244,97.5965,936310.22078309 2011-11-02,93.9384,99.3693,93.7325,96.6432,2221460.9001633 2011-11-03,95.3847,100.991,94.9461,99.0456,1378791.1416557 2011-11-04,101.706,103.335,100.18,102.964,3349367.2645062 2011-11-07,101.706,104.356,100.752,102.525,1094342.2678271 2011-11-08,102.392,104.794,102.392,104.356,1226738.9350516 2011-11-09,105.547,106.758,99.5515,101.2,3148940.3409668 2011-11-10,99.8178,102.649,97.463,99.1792,2511946.2556147 2011-11-14,104.099,104.099,102.211,103.279,1514889.4150742 2011-11-15,102.964,110.029,100.18,107.95,2855124.6937426 2011-11-16,106.758,108.589,105.987,107.95,1277417.0600918 2011-11-17,106.31,107.587,104.546,105.481,1630026.2551738 2011-11-18,104.232,105.481,89.2011,90.8981,5183765.3967179 2011-11-21,84.5821,86.0388,81.17,82.0546,8115775.2517033 2011-11-22,84.3294,85.911,82.1185,82.9403,3354071.6294199 2011-11-23,81.803,82.0546,77.6968,78.96,2739627.0283297 2011-11-24,79.7828,80.7285,77.3811,79.5921,1890799.1145471 2011-11-25,79.4653,82.1815,78.8971,81.4864,1692857.06068 2011-11-28,83.0662,83.3826,81.803,82.3082,1441823.3380344 2011-11-29,82.2444,82.498,79.7828,80.2242,1674698.3170042 2011-11-30,80.1602,83.7611,77.9504,83.6973,4174342.9468201 2011-12-01,83.6334,84.7079,81.8658,83.6973,1770941.1269611 2011-12-02,84.52,85.3381,81.9298,81.9928,1847568.2561484 2011-12-05,82.7496,84.3923,81.9928,83.8881,1090021.8042642 2011-12-06,83.13,84.4562,75.1703,77.1925,4423159.2720459 2011-12-07,79.9077,80.1602,75.2962,77.3811,3581219.5554513 2011-12-08,77.6968,79.2756,76.4326,78.0124,3752763.6713511 2011-12-09,76.2439,79.2127,75.8025,78.96,2107205.1451311 2011-12-12,78.3279,78.8342,76.7492,78.0124,1300201.5003717 2011-12-13,78.3928,79.5921,77.0647,77.8866,854232.9511071 2011-12-14,77.8866,78.96,76.1161,76.1161,1180705.3870098 2011-12-15,76.5613,77.5081,66.327,68.4748,6755602.2766515 2011-12-16,68.9163,69.4854,64.6842,66.4537,4122606.4707881 2011-12-19,66.2001,67.654,64.8749,66.0733,1163989.9445873 2011-12-20,66.8313,68.347,65.1257,67.3385,861065.556023 2011-12-21,68.5378,70.6228,67.4632,70.6228,1890577.7943694 2011-12-22,71.0641,72.3904,70.6848,72.0129,1063825.2571696 2011-12-23,72.3904,72.8957,71.8212,72.643,428713.9666937 2011-12-27,72.9594,72.9594,70.8754,71.1901,601592.29712422 2011-12-28,71.0641,71.0641,67.1478,67.5901,1178493.234144 2011-12-29,68.411,70.1804,67.0848,70.0536,511792.94617852 2011-12-30,70.0536,70.5551,68.412,69.8658,526085.40466548 2012-01-02,69.8649,75.1703,69.2328,74.4744,1293978.3126274 2012-01-03,74.727,74.8539,71.4436,73.4648,2129801.8303788 2012-01-04,72.5792,73.338,71.1271,72.643,1022928.2252888 2012-01-05,73.0854,73.1483,70.4331,72.0129,773016.83719345 2012-01-09,72.4532,73.0854,70.1804,70.1804,1712223.1006804 2012-01-10,71.3178,72.7697,71.3178,72.0129,1981054.7416884 2012-01-11,72.2645,72.7697,71.6954,72.643,1767931.8018914 2012-01-12,72.5792,78.3928,72.5792,78.0772,5655920.0039691 2012-01-13,78.2649,80.3509,77.0647,77.9504,1928890.3100523 2012-01-16,77.0647,78.4546,77.0647,78.3279,666153.8054415 2012-01-17,80.2872,81.8658,80.2242,81.17,1917475.0138749 2012-01-18,81.9928,82.6238,80.4759,82.2444,1208130.2086449 2012-01-19,82.6238,83.0662,75.6747,82.0546,2782577.8275462 2012-01-20,81.9928,82.0546,80.7285,82.0546,753562.68868635 2012-01-23,81.74,82.6877,81.2347,81.803,829694.73197866 2012-01-24,81.4864,82.8755,80.0335,82.8136,1045225.97096 2012-01-25,82.8136,83.2559,80.6655,81.17,1418528.0781976 2012-01-26,81.74,84.6449,81.2347,83.3179,2398442.5696222 2012-01-27,83.3179,86.8587,83.2559,84.5821,1762413.4822011 2012-01-30,84.5821,85.8433,83.191,85.8433,949296.7853308 2012-01-31,86.2857,89.6454,86.0388,88.1895,2119946.2645529 2012-02-01,88.4365,91.1565,87.8654,90.3919,2354922.2118442 2012-02-02,91.3414,91.4063,89.8847,90.8361,904397.10985795 2012-02-03,90.3289,91.7819,89.387,90.8981,1365269.6326027 2012-02-06,90.4624,90.8361,89.4414,90.3289,801603.85198897 2012-02-07,90.3919,90.8981,87.1743,89.5738,1088473.6119314 2012-02-08,89.8847,90.5778,89.2011,89.5738,1025183.3834972 2012-02-09,90.0182,90.3919,88.1219,89.6988,1274648.9845049 2012-02-10,88.4365,88.4365,85.6545,85.6545,1911959.840917 2012-02-13,86.7299,87.8654,85.6545,85.6545,923913.14410193 2012-02-14,86.159,87.8654,84.8966,85.3381,1634364.5502202 2012-02-15,87.1065,87.4231,85.0921,85.4667,1363248.3815016 2012-02-16,85.2808,85.911,83.7611,84.2026,1325762.4075248 2012-02-17,85.911,87.0455,85.6545,86.9178,1006052.2995148 2012-02-20,87.4231,88.8111,87.4231,87.4897,724136.54525516 2012-02-21,89.0676,89.2011,86.9178,88.7569,787441.45844054 2012-02-22,88.7569,88.7569,86.2857,87.7376,1224646.3580164 2012-02-23,87.4231,89.3164,86.9178,87.4897,1298729.8785269 2012-02-24,88.0543,90.6493,88.0543,90.6493,2079757.2474585 2012-02-27,90.6493,90.6493,89.1306,90.3289,845373.85053606 2012-02-28,90.6493,92.6713,90.3919,92.4702,1700972.4834977 2012-02-29,93.9957,96.3381,93.0489,93.0489,2606950.3019231 2012-03-01,92.8649,94.8795,92.0393,94.6801,962238.24671435 2012-03-02,95.07,96.4524,94.5753,95.6325,1423484.181702 2012-03-05,95.194,95.2607,92.231,92.6084,1762286.563995 2012-03-06,92.4702,92.4702,87.6777,89.2545,2374047.0023619 2012-03-07,88.8111,90.9601,88.0543,90.9601,2932134.67537 2012-03-08,91.4701,93.6857,91.022,92.7276,1575890.9201547 2012-03-09,93.3016,93.9957,91.2804,92.351,1784566.4781827 2012-03-12,92.231,93.6857,91.9754,93.4235,717255.69044271 2012-03-13,93.4894,95.6325,92.8649,95.6325,1576678.6521614 2012-03-14,95.9566,97.7204,95.8995,97.2819,2744033.5025777 2012-03-15,97.2819,97.5965,96.5097,97.2819,1291761.9641185 2012-03-16,97.1579,97.463,96.4524,96.5763,2030645.1462346 2012-03-19,96.6432,96.9673,94.3674,94.9461,1239863.9558242 2012-03-20,94.7554,94.8795,92.351,93.4235,1237359.1568467 2012-03-21,93.7983,94.8795,92.8649,93.4235,936550.42135505 2012-03-22,92.8649,92.9107,89.8322,91.4701,1461928.860145 2012-03-23,91.4701,91.9096,89.1306,90.3289,1765293.791243 2012-03-26,91.5245,92.9842,89.9467,92.6084,1127407.0828047 2012-03-27,94.7554,95.0129,92.8649,93.7983,1738323.147982 2012-03-28,92.231,92.7914,89.6359,89.9467,2332224.8311603 2012-03-29,89.4414,89.8847,87.361,87.8654,1818995.926104 2012-03-30,89.3164,90.8361,89.1916,90.3919,2116701.9834653 2012-04-02,91.4701,92.5426,89.9467,92.5426,751777.44251397 2012-04-03,92.1585,93.0489,91.9096,92.2872,862844.50873061 2012-04-04,91.2089,91.2089,88.182,89.0676,1898230.6475267 2012-04-05,89.6988,91.6532,87.6777,91.4701,1615837.6388555 2012-04-10,90.7123,90.7123,87.4897,87.4897,1197010.7053115 2012-04-11,87.1743,89.2545,86.3553,88.3098,869571.17365626 2012-04-12,88.9427,90.5778,88.2506,90.3289,1178079.9632909 2012-04-13,90.1431,90.267,87.5498,87.8054,864631.85272458 2012-04-16,87.2334,88.8111,86.4744,87.5498,1171951.1775182 2012-04-17,87.8054,89.6359,87.5498,88.9427,1118927.6879413 2012-04-18,89.5738,89.8322,85.2103,86.5422,1307540.7292013 2012-04-19,87.8054,88.7569,86.6022,86.6718,824448.08018416 2012-04-20,86.79,88.1219,85.7242,87.8654,919588.48489587 2012-04-23,87.8054,87.8054,84.1397,84.1397,1390882.9852956 2012-04-24,85.8433,86.3553,83.2559,85.5268,946800.3776397 2012-04-25,86.2266,87.0455,84.7079,84.7079,1265798.2752202 2012-04-26,85.8433,86.2857,84.52,85.0225,1613530.0351074 2012-04-27,85.2808,86.9864,84.3923,86.9864,994489.10691534 2012-04-30,87.4897,87.6777,86.9263,87.6777,703625.09466713 2012-05-02,87.8054,88.3098,86.5422,87.1743,782088.86665579 2012-05-04,86.5422,87.1065,84.6449,85.4086,1424214.223615 2012-05-07,83.8881,84.7717,82.7496,84.6449,937407.38147422 2012-05-08,84.5821,84.5821,82.1815,82.1815,1998417.3620711 2012-05-09,82.5599,82.7496,80.2242,81.108,1966494.8109488 2012-05-10,82.1185,83.13,81.108,82.1185,2558249.3737307 2012-05-11,81.803,81.803,80.3509,81.4864,950081.37060515 2012-05-14,80.982,81.108,78.6454,80.5397,927934.66808836 2012-05-15,80.4759,80.8553,78.5176,78.5176,742762.05423455 2012-05-16,76.7492,79.1497,75.5479,77.7606,1549585.2863374 2012-05-17,78.7712,79.2756,74.6013,75.8025,2632387.4376025 2012-05-18,74.665,75.6747,73.8423,75.4221,1940665.3826323 2012-05-21,76.4326,77.6348,75.9283,77.2554,946031.52602727 2012-05-22,78.0124,78.7712,77.3184,77.6348,1459095.7520888 2012-05-23,76.4966,76.6223,74.5383,74.5383,2096040.5386336 2012-05-24,75.5479,75.9903,72.3284,74.4744,2232585.6480506 2012-05-25,75.4221,76.1161,74.3495,74.665,1350732.7779006 2012-05-28,75.8025,76.4966,75.2962,76.3706,523713.81735893 2012-05-29,76.4326,77.3811,75.9283,77.3811,1458812.5461743 2012-05-30,77.0647,79.9077,76.1161,79.0239,3195934.6912964 2012-05-31,79.2764,81.7419,78.6415,80.8543,2192916.8907104 2012-06-01,80.8553,81.17,78.5176,79.2756,1272824.9286331 2012-06-04,78.5806,80.0335,78.3928,79.9077,818210.20768879 2012-06-05,80.8543,81.1681,79.4643,79.5911,820105.5894946 2012-06-06,80.2271,82.3702,80.2271,82.3702,1593197.9482653 2012-06-08,82.2444,86.2857,80.4759,85.7242,2704480.1254249 2012-06-11,87.1743,87.6777,85.7242,85.7242,1138222.4020076 2012-06-12,85.911,89.0676,85.911,89.0676,1869681.3935198 2012-06-13,89.7607,92.0393,88.5614,89.7607,1691410.6126943 2012-06-14,90.2051,90.7123,88.6863,90.0801,1277397.1307867 2012-06-15,90.3289,91.8371,89.7607,89.7607,2889936.994104 2012-06-18,92.4159,92.4159,89.4414,90.9601,1957443.7597024 2012-06-19,91.5245,94.5753,90.9601,94.5,2440845.837404 2012-06-20,94.1214,94.5,92.231,92.7914,1824697.8051833 2012-06-21,92.1585,92.1585,90.2051,90.5167,1762903.3235422 2012-06-22,89.7607,92.6084,89.0676,91.9096,1507651.9305916 2012-06-25,92.231,92.2872,90.6493,90.8981,1243460.6709388 2012-06-26,91.5245,93.3016,91.3414,92.6084,1404605.8852211 2012-06-27,93.4894,94.3016,92.231,94.2445,2007084.5119668 2012-06-28,94.3674,94.4341,88.6863,89.6988,3609973.3470631 2012-06-29,91.7819,92.1585,90.0182,91.5978,1932796.4538513 2012-07-02,92.0393,92.4702,90.5778,92.231,1062400.8363105 2012-07-03,92.5426,94.8699,92.351,94.7459,4310685.6164537 2012-07-04,94.7459,95.8231,93.7983,95.1368,1304618.4637276 2012-07-05,95.3179,98.2923,94.7459,96.6432,2485116.1664001 2012-07-06,96.6432,96.7861,93.742,94.8211,1736309.2392564 2012-07-09,95.3179,95.7565,93.232,93.4798,1663890.3401769 2012-07-10,93.2921,93.4798,91.4701,92.4159,2603262.3315693 2012-07-11,92.8649,93.2921,90.6398,91.5245,2728330.2590721 2012-07-12,94.0414,95.6135,91.2175,91.8371,3522628.4473768 2012-07-13,93.0212,93.3292,90.7379,92.6266,1578246.7737993 2012-07-16,93.3292,93.3292,91.6074,91.8371,814704.7478133 2012-07-17,92.4702,93.414,91.6904,92.0765,3696482.2648462 2012-07-18,92.9383,92.9383,90.8275,91.8371,702970.57433131 2012-07-19,92.2405,93.1033,91.6074,92.6266,790119.3276991 2012-07-20,92.6266,92.6266,91.6074,92.2405,671700.44572325 2012-07-23,90.6664,90.6664,88.3098,88.4727,1164387.4817785 2012-07-24,88.3946,88.7044,86.0388,87.4479,1292453.1963321 2012-07-25,87.7625,91.3777,86.9788,90.6664,2183702.20938 2012-07-26,90.9773,93.6582,89.2545,91.8371,1759799.596501 2012-07-27,94.1977,98.0542,93.967,98.0542,4419298.231411 2012-07-30,98.1303,100.638,97.8062,100.475,2007252.3376939 2012-07-31,100.475,100.704,97.8062,99.4564,1294574.0939587 2012-08-01,98.5211,101.02,96.4048,100.475,4795757.5601403 2012-08-02,99.7802,101.42,97.3391,97.3391,1505572.9893967 2012-08-03,97.5774,100.475,97.5774,100.246,1088792.480813 2012-08-06,100.475,101.657,100.323,101.506,1335244.5611078 2012-08-07,101.42,102.211,100.084,101.572,837301.43306096 2012-08-08,100.638,101.105,97.892,98.3493,1213363.2245991 2012-08-09,100.475,102.602,99.9227,102.058,1997379.9892953 2012-08-10,101.572,102.058,100.246,101.657,1183683.2447556 2012-08-13,100.475,101.657,100.009,100.704,1157003.1497846 2012-08-14,101.02,101.982,100.704,101.982,619863.27425503 2012-08-16,102.372,105.977,101.744,105.977,1569058.3152388 2012-08-17,106.053,108.808,105.109,105.977,1259453.4138238 2012-08-20,105.433,107.559,104.404,105.586,862729.12854321 2012-08-21,106.768,108.083,106.768,108.017,629769.18779906 2012-08-22,107.464,107.464,105.805,106.768,455396.15948626 2012-08-23,107.702,107.931,104.327,105.586,847404.54183437 2012-08-24,105.195,105.433,101.657,103.936,1105314.9236492 2012-08-27,103.765,104.804,102.992,103.536,414788.62698483 2012-08-28,103.85,104.089,102.525,103.536,713877.14877336 2012-08-29,104.251,104.251,102.277,102.439,838154.19753696 2012-08-30,102.602,102.754,101.42,101.744,1074624.8427106 2012-08-31,101.744,103.85,101.657,101.982,1029297.2116335 2012-09-03,102.84,104.804,102.84,104.404,614588.30186908 2012-09-04,104.708,104.947,103.85,104.632,705925.35603964 2012-09-05,104.404,107.312,104.404,105.357,970483.73447055 2012-09-06,105.977,108.322,105.977,108.246,888487.23092574 2012-09-07,108.417,111.086,107.779,108.083,1709219.0201647 2012-09-10,109.104,111.011,108.951,110.686,711362.90959875 2012-09-11,110.449,112.173,109.666,112.173,901414.00755816 2012-09-12,112.402,115.006,111.553,113.499,1445945.5574572 2012-09-13,113.346,113.423,112.03,113.346,510451.38927225 2012-09-14,117.751,121.441,116.178,119.324,3470369.6137691 2012-09-17,117.894,121.355,117.894,119.705,1193644.7505717 2012-09-18,119.324,120.248,117.199,119.638,990592.40331347 2012-09-19,120.248,121.679,120.181,121.679,963103.59811988 2012-09-20,120.496,120.659,118.533,118.533,1132407.2405625 2012-09-21,119.324,119.572,117.836,119.477,1277782.0810483 2012-09-24,118.533,119.238,116.415,118.923,1462247.7290265 2012-09-25,118.38,118.847,116.502,116.883,1091152.5301008 2012-09-26,115.234,115.777,114.451,115.397,859474.35834762 2012-09-27,115.558,117.675,115.558,117.675,1120327.9838521 2012-09-28,118.608,119.705,117.894,119.705,1475500.7169161 2012-10-01,119.162,121.908,118.608,121.908,1022235.9441644 2012-10-02,121.517,124.262,120.973,122.384,902885.62940296 2012-10-03,122.451,123.643,121.908,123.175,976121.62999143 2012-10-04,123.404,123.643,120.115,120.115,1171369.0320272 2012-10-05,119.782,123.319,119.782,123.175,933857.86734536 2012-10-08,122.146,122.842,120.973,122.698,627680.80640705 2012-10-09,122.784,123.08,120.573,121.355,1159652.6984517 2012-10-10,120.734,122.784,120.659,122.784,793986.66179872 2012-10-11,122.451,124.967,122.307,124.262,738849.61697076 2012-10-12,123.71,125.521,123.319,123.643,694869.83626475 2012-10-15,123.795,125.206,122.927,125.206,774262.94321742 2012-10-16,125.368,126.379,124.901,126.379,712786.281547 2012-10-17,126.379,129.677,126.312,129.439,1022523.3457221 2012-10-18,129.677,131.88,128.257,131.88,941614.56267129 2012-10-19,131.794,131.88,126.54,126.54,1004990.8017907 2012-10-22,127.16,128.028,126.227,127.571,769927.79490341 2012-10-23,126.618,127.16,121.211,123.253,1253380.2203231 2012-10-24,123.404,125.921,120.181,125.921,1243248.7909583 2012-10-25,126.227,127.16,125.206,125.682,668665.94679452 2012-10-26,123.948,125.368,122.842,125.368,649080.6844381 2012-10-29,125.283,125.607,123.253,124.034,479459.22202475 2012-10-30,124.176,125.368,124.176,124.347,218769.22660425 2012-10-31,125.13,128.342,124.816,126.227,900168.95044499 2012-11-02,127.571,128.257,127.008,127.571,659483.78169876 2012-11-05,126.379,129.134,125.835,129.067,733793.86694088 2012-11-06,128.828,129.602,128.257,128.743,503348.16537134 2012-11-07,128.743,131.327,127.571,128.743,975422.00649144 2012-11-08,129.134,130.459,128.428,129.934,1156429.39558 2012-11-09,129.525,130.306,128.257,129.525,923805.10629009 2012-11-12,129.525,131.098,128.743,130.621,548285.6016328 2012-11-13,130.459,130.85,129.134,130.783,834018.34227392 2012-11-14,131.098,134.235,130.392,132.652,1520404.5880321 2012-11-15,131.88,134.235,131.88,132.356,677260.72184532 2012-11-16,132.433,134.149,132.433,133.443,997227.813 2012-11-19,134.235,139.793,134.235,139.735,1414846.4013086 2012-11-20,139.412,142.872,138.63,142.872,800955.62511792 2012-11-21,141.681,142.404,137.761,138.716,1115125.3863109 2012-11-22,138.792,140.756,138.792,139.735,264403.13963331 2012-11-23,140.126,142.081,138.553,142.081,444143.44448199 2012-11-26,141.299,144.988,141.136,144.36,688256.45370492 2012-11-27,143.263,143.815,138.716,139.106,2123318.5127575 2012-11-28,138.401,138.468,135.006,136.98,1411267.5176775 2012-11-29,138.553,140.822,138.162,138.553,760021.88135938 2012-11-30,139.106,140.679,138.858,140.279,763966.8348578 2012-12-03,139.735,142.481,139.412,142.481,743503.63416632 2012-12-04,141.376,144.36,141.376,144.274,552307.12561922 2012-12-05,144.693,147.334,141.299,141.461,1185277.5891633 2012-12-06,142.481,145.217,139.888,141.681,1136035.4230009 2012-12-07,140.594,141.136,138.162,138.23,989600.1337018 2012-12-10,138.63,142.081,138.401,142.081,614568.37256399 2012-12-11,141.461,145.151,141.299,145.151,731679.262779 2012-12-12,145.551,147.972,145.37,147.658,1295347.1412143 2012-12-13,148.135,149.164,144.988,148.354,1107060.3112114 2012-12-14,148.516,150.013,148.135,149.622,817767.56733347 2012-12-17,149.164,149.86,146.8,147.81,885709.71514169 2012-12-18,148.992,151.433,148.841,151.195,743871.80185521 2012-12-19,151.501,152.911,150.555,152.692,1032115.6349386 2012-12-20,151.729,152.301,149.622,149.622,988551.22290722 2012-12-21,148.058,148.306,145.551,147.972,1883622.4668905 2012-12-27,148.841,149.164,147.496,149.164,430445.71841555 2012-12-28,149.164,150.555,148.753,149.164,392226.55579339 2013-01-02,152.301,152.911,150.871,151.586,627702.83353373 2013-01-03,151.586,152.053,150.089,151.891,722255.84820048 2013-01-04,151.501,151.891,149.231,151.891,1307182.0017096 2013-01-07,151.501,152.053,150.633,151.501,1444616.5874804 2013-01-08,150.718,152.597,150.337,151.586,1076913.5660643 2013-01-09,151.586,152.128,149.383,149.937,1138004.2285624 2013-01-10,150.633,150.871,149.231,150.718,854098.69052539 2013-01-11,150.795,151.024,148.753,149.765,476248.50608254 2013-01-14,150.718,151.119,148.354,148.354,798638.58117269 2013-01-15,148.354,148.907,143.188,144.435,1097109.2945032 2013-01-16,144.274,147.572,143.1,147.572,1015467.322807 2013-01-17,147.897,150.013,146.886,148.841,685646.763648 2013-01-18,150.718,150.871,147.029,147.572,642459.9595027 2013-01-21,147.897,149.164,147.744,147.744,177931.98263882 2013-01-22,148.907,149.46,146.162,148.602,534057.1267043 2013-01-23,146.886,151.195,146.886,149.937,753223.8904997 2013-01-24,150.555,151.119,149.231,150.718,342814.46608225 2013-01-25,151.119,152.367,144.597,147.19,1287851.6246763 2013-01-28,147.572,147.572,144.36,145.075,803107.9900684 2013-01-29,145.466,145.608,143.263,145.608,512272.29841164 2013-01-30,145.608,147.658,144.121,147.572,1022565.3021539 2013-01-31,147.572,148.306,146.228,148.306,950348.84285777 2013-02-01,147.972,148.678,147.029,148.43,779365.89423305 2013-02-04,149.164,151.272,147.572,147.572,1147125.556832 2013-02-05,148.306,149.308,147.897,147.897,733240.04204134 2013-02-06,148.753,149.622,144.922,145.608,1037050.7602271 2013-02-07,146.028,147.658,144.274,146.162,725271.4667349 2013-02-08,147.897,149.383,146.028,149.164,880901.50805933 2013-02-11,149.164,149.937,147.19,148.354,431600.56920038 2013-02-12,147.572,149.383,146.8,148.211,414917.64301257 2013-02-13,148.516,149.164,147.19,147.972,432891.77838851 2013-02-14,148.135,148.135,145.608,147.411,649996.38356177 2013-02-15,145.779,147.258,144.435,145.608,852517.98195796 2013-02-18,146.324,148.753,146.028,147.029,644201.15142171 2013-02-19,147.411,148.516,146.028,146.028,583390.54810585 2013-02-20,146.714,147.258,142.872,143.263,709849.33132217 2013-02-21,142.872,142.872,139.659,140.517,1474179.0893149 2013-02-22,140.898,143.188,139.888,140.898,972669.66456646 2013-02-25,141.299,143.188,140.041,142.481,775873.0212871 2013-02-26,141.299,142.081,138.468,142.081,1245858.4810152 2013-02-27,142.329,145.217,142.081,144.435,1365194.1110255 2013-02-28,145.217,145.608,140.756,141.852,881259.18664028 2013-03-01,139.735,139.888,132.738,136.599,3035377.9159699 2013-03-04,136.513,136.513,133.443,133.844,1078997.7518132 2013-03-05,135.006,137.056,134.625,136.599,1171167.6411546 2013-03-06,137.371,139.183,136.198,136.599,1040875.0889841 2013-03-07,136.98,137.61,134.54,135.407,631004.80471508 2013-03-08,136.513,138.468,135.502,136.599,813225.78359294 2013-03-11,137.371,137.934,134.863,134.863,692371.33075206 2013-03-12,135.006,137.457,133.844,137.133,786660.01989857 2013-03-13,136.913,137.686,136.275,136.665,944343.82855879 2013-03-14,136.437,138.01,136.047,136.198,1279205.4529965 2013-03-15,136.599,136.98,131.956,133.139,2790548.5006742 2013-03-18,131.88,131.88,128.342,130.306,1368039.8060112 2013-03-19,130.85,130.936,124.967,125.368,1651077.8948211 2013-03-20,127.084,129.363,126.464,127.97,1624090.4689873 2013-03-21,129.201,129.363,124.262,124.816,1575595.1273106 2013-03-22,123.795,124.739,121.746,124.51,2277544.062528 2013-03-25,126.379,127.571,119.572,120.344,1275325.5319674 2013-03-26,121.04,121.831,119.705,120.115,1105322.2660248 2013-03-27,120.887,123.556,119.705,123.481,923298.48237631 2013-03-28,122.451,126.227,121.441,123.862,1015944.5772185 2013-04-02,124.176,124.587,121.746,123.319,806445.62421676 2013-04-03,122.927,122.927,120.496,122.451,918451.46559455 2013-04-04,122.146,125.835,120.573,125.607,1405636.9645322 2013-04-05,125.206,128.342,123.404,125.283,1987273.7337895 2013-04-08,127.084,127.723,122.842,123.08,1455674.2050769 2013-04-09,124.034,125.035,122.784,123.404,1815545.0095898 2013-04-10,124.425,128.342,124.176,127.723,2251559.3954138 2013-04-11,128.028,131.021,126.931,131.021,1137467.1862355 2013-04-12,130.078,130.306,126.14,127.008,1281886.4689875 2013-04-15,125.607,126.064,118.608,119.276,1752397.4330236 2013-04-17,119.477,119.477,109.895,110.524,2919940.0384722 2013-04-18,109.895,112.212,106.367,110.048,2127346.3302087 2013-04-19,110.686,112.241,109.666,112.03,986612.83575883 2013-04-22,112.812,115.701,112.679,114.366,1258850.2901169 2013-04-23,113.041,113.041,109.275,110.686,2076039.9076025 2013-04-24,112.641,113.824,110.925,112.641,1142645.6588284 2013-04-25,113.117,114.605,110.686,114.605,1768426.8877864 2013-04-26,115.006,116.34,113.47,115.463,1318188.2226771 2013-04-29,116.024,117.436,113.499,113.499,805784.81041618 2013-04-30,114.605,116.178,111.954,116.178,1412198.9504631 2013-05-02,114.528,114.528,111.468,112.488,982908.08283237 2013-05-06,115.006,116.569,113.899,114.881,1244395.2504567 2013-05-07,114.881,116.063,113.213,115.463,1431447.5124544 2013-05-08,116.139,118.657,115.32,116.97,1316580.242429 2013-05-09,117.675,118.056,115.397,115.397,773838.13434561 2013-05-10,116.883,117.284,113.585,114.643,660695.2736665 2013-05-13,114.605,115.511,113.899,114.605,600291.64773894 2013-05-14,113.985,115.272,113.279,114.223,1145718.9674565 2013-05-15,115.006,115.777,111.621,112.888,1286007.6394994 2013-05-16,113.041,113.279,110.276,110.276,951908.57320931 2013-05-17,110.724,112.641,110.449,110.686,810736.71827739 2013-05-20,111.859,111.859,108.322,108.322,827016.86272009 2013-05-21,108.808,112.927,108.808,111.011,1087644.9724037 2013-05-22,113.041,113.985,111.23,113.423,1060876.768926 2013-05-23,110.61,110.61,108.417,110.048,1376593.673541 2013-05-24,111.086,113.899,110.449,111.306,919116.47503831 2013-05-27,112.374,114.451,111.706,114.451,549784.49515825 2013-05-28,115.006,117.284,114.071,117.16,714463.48990754 2013-05-29,116.883,117.436,115.176,117.436,779865.17577127 2013-05-31,116.644,118.094,113.67,116.415,1665686.0754572 2013-06-03,116.178,116.178,113.985,114.223,692074.4889972 2013-06-04,115.006,116.378,114.842,115.397,1006108.9406977 2013-06-05,115.006,116.502,114.147,116.178,899435.76179958 2013-06-06,116.178,118.094,115.081,115.596,1154534.0137742 2013-06-07,116.178,120.296,116.178,119.324,1213495.3873592 2013-06-10,119.868,123.08,119.324,120.115,1161631.9931211 2013-06-11,120.115,120.115,116.731,117.702,1518025.65835 2013-06-12,117.551,119.829,117.369,118.923,1139175.8619199 2013-06-13,117.675,120.659,116.34,118.608,1526382.3306504 2013-06-14,119.753,121.679,119.753,121.441,1165091.3009216 2013-06-17,122.069,122.222,118.971,119.523,1519814.0512548 2013-06-18,119.523,121.04,118.533,119.324,895256.90119397 2013-06-19,119.391,119.572,111.086,111.086,3236060.7737432 2013-06-20,108.732,108.732,100.161,101.657,4936507.7529328 2013-06-21,100.704,102.707,94.2349,96.5477,5132003.7468269 2013-06-24,94.1977,98.3493,93.0212,95.6898,1217244.194539 2013-06-25,96.9482,97.73,94.4341,96.5477,1907951.9527709 2013-06-26,93.7983,97.6537,91.452,95.3752,1859406.263376 2013-06-27,96.5477,98.4445,93.0212,93.2643,2302445.2047913 2013-06-28,94.1977,95.6898,92.2405,94.9938,2749220.3664569 2013-07-01,96.9482,99.0644,95.4514,98.7401,1285793.6616973 2013-07-02,99.102,100.419,98.2452,99.694,1849773.0666386 2013-07-03,98.912,100.419,96.8624,99.3129,1603203.5083348 2013-07-04,99.694,102.058,99.4564,102.058,1386323.3700716 2013-07-05,101.982,102.402,98.0542,98.1303,1262305.4022742 2013-07-08,98.912,100.285,97.73,97.73,861048.77345029 2013-07-09,99.3129,99.5802,95.766,95.766,1322597.8436576 2013-07-10,98.0827,98.2923,96.4429,96.872,1529582.5574847 2013-07-11,99.4366,101.057,99.0168,100.038,1637015.1477981 2013-07-12,100.714,102.01,98.8354,102.01,976197.15156864 2013-07-15,101.562,103.117,101.496,102.859,893975.13220299 2013-07-16,102.859,103.193,99.9504,99.9504,737037.09911772 2013-07-17,99.7891,99.7891,96.872,97.3009,1225016.6235269 2013-07-18,97.73,98.1208,91.2442,96.4429,2077094.0629511 2013-07-19,96.1188,98.0827,94.5381,98.0827,847668.86735461 2013-07-22,98.5025,99.6465,98.3307,98.7401,502566.72682938 2013-07-23,99.0168,100.295,98.6361,100.295,646306.31538643 2013-07-24,100.209,101.753,99.2743,100.295,1036701.4729325 2013-07-25,99.8267,99.9504,97.3486,98.0827,986653.74327982 2013-07-26,97.6061,98.0827,95.337,95.5943,617847.26770785 2013-07-29,96.3762,96.9673,93.4608,96.9196,559397.76259059 2013-07-30,97.4725,97.4725,94.6515,95.499,590329.093012 2013-07-31,96.0234,96.9673,94.7459,94.7459,1032298.1454168 2013-08-01,95.5943,97.6823,95.4229,97.1389,864238.51117661 2013-08-02,97.1389,100.685,97.1389,100.161,1133050.2228795 2013-08-05,100.933,101.105,99.6465,100.896,705962.06791745 2013-08-06,100.896,100.896,98.4161,98.7401,863192.74711441 2013-08-07,97.9873,98.9316,97.3009,98.0827,475317.07329695 2013-08-08,99.2743,103.155,99.2743,101.562,1803579.0352452 2013-08-09,102.469,107.893,102.469,107.511,2037482.9957045 2013-08-12,106.691,110.534,106.138,109.37,1753984.4350558 2013-08-13,109.78,111.297,107.597,108.788,1151428.1889114 2013-08-14,107.597,108.752,105.633,106.691,2280943.5824132 2013-08-16,106.95,107.806,105.834,105.834,701568.18059895 2013-08-19,106.272,106.605,104.346,104.986,909997.24459022 2013-08-20,103.965,107.083,102.935,104.9,1041306.1913207 2013-08-21,104.986,106.778,104.986,104.986,715859.59017512 2013-08-22,105.338,109.562,105.338,109.513,1359579.2915421 2013-08-23,110.104,111.477,108.951,110.191,1096971.8871891 2013-08-26,110.972,112.536,110.266,110.315,861274.28927112 2013-08-27,109.895,109.943,106.31,106.778,1261677.1047083 2013-08-28,106.95,107.292,104.986,106.272,1005851.957553 2013-08-29,107.12,108.275,105.491,105.491,586674.68780368 2013-08-30,105.633,106.691,104.137,104.642,1211037.7893675 2013-09-02,106.95,109.685,106.825,109.6,813817.36928108 2013-09-03,110.104,110.486,107.035,107.12,653662.32678883 2013-09-04,106.778,108.618,103.927,105.252,1176739.4552955 2013-09-05,104.565,106.004,99.2267,99.398,1908285.5064035 2013-09-06,100.295,105.204,99.6465,102.43,1639366.8057996 2013-09-09,104.823,107.559,103.745,107.035,1324684.127228 2013-09-10,108.141,108.57,105.881,105.881,1443034.8300022 2013-09-11,106.539,107.464,104.642,107.12,816808.86286723 2013-09-12,106.272,108.361,105.538,108.361,1363968.9832174 2013-09-13,107.559,108.093,105.834,105.834,784255.91635739 2013-09-16,107.464,108.093,104.565,104.565,1063947.9797325 2013-09-17,104.518,106.187,103.927,105.681,562648.337143 2013-09-18,106.138,106.901,104.986,105.681,486056.87092267 2013-09-19,110.191,110.839,108.837,108.837,2318964.5008952 2013-09-20,108.989,109.075,106.778,107.931,1176753.0911358 2013-09-23,107.12,107.855,105.834,105.834,739034.2252706 2013-09-24,105.919,105.968,104.642,105.681,950841.83093122 2013-09-25,105.834,106.95,104.823,105.919,501781.09264424 2013-09-26,106.568,108.407,106.444,107.969,1767158.7546358 2013-09-27,108.493,108.493,105.586,105.834,1006852.6184511 2013-09-30,104.986,106.349,104.727,105.252,623593.20104056 2013-10-01,105.156,105.338,103.155,103.364,1819143.822526 2013-10-02,103.784,104.089,101.143,102.01,2558539.9220208 2013-10-03,102.43,103.364,101.562,102.43,923921.53538829 2013-10-04,102.344,103.193,101.238,103.117,1370905.430302 2013-10-07,102.248,102.43,99.9039,100.971,1381432.2990364 2013-10-08,100.896,102.087,100.542,101.82,607437.87698242 2013-10-09,100.971,102.935,100.542,102.43,665416.42115291 2013-10-10,102.859,106.187,102.469,106.187,1165057.7357762 2013-10-11,106.491,107.035,103.536,104.986,1611310.5398661 2013-10-14,104.222,105.452,103.708,104.137,787236.92083559 2013-10-15,105.452,106.691,104.69,105.156,1253623.5676275 2013-10-16,104.986,106.539,103.831,105.757,920391.95056452 2013-10-17,104.727,105.757,104.012,104.089,717062.69085651 2013-10-18,104.861,104.861,103.03,103.574,1069771.532464 2013-10-21,104.137,105.586,103.965,105.586,1298133.0482847 2013-10-22,105.834,106.138,104.222,105.633,1581402.9463802 2013-10-23,104.9,105.29,103.498,103.621,1249672.3206643 2013-10-24,104.518,105.156,103.745,105.156,773071.38055477 2013-10-25,104.642,104.642,103.459,103.965,657912.51332847 2013-10-28,104.565,105.204,104.222,105.071,659750.20504058 2013-10-29,104.727,106.233,104.727,105.919,853456.75711911 2013-10-30,106.349,106.605,104.9,106.138,1228334.3283701 2013-10-31,105.423,106.349,105.204,106.31,1806309.3500435 2013-11-04,106.444,106.854,105.681,106.654,1012397.1609112 2013-11-05,106.854,107.387,105.032,105.338,1080040.369143 2013-11-06,105.491,106.691,105.119,106.691,603419.49972838 2013-11-07,106.539,106.95,105.29,106.101,1162765.86569 2013-11-08,105.29,105.681,104.346,105.423,666190.51731931 2013-11-12,105.834,105.834,102.43,102.43,1285931.0690114 2013-11-13,100.638,101.324,96.5287,97.4344,2087589.4643617 2013-11-14,99.2267,100.038,98.588,98.9316,1404796.7869857 2013-11-15,99.5317,102.01,99.5317,102.01,791408.43906564 2013-11-18,102.859,104.137,101.868,104.041,1130098.5879036 2013-11-19,103.66,103.66,102.087,102.859,765855.92319885 2013-11-20,102.43,103.965,102.43,103.879,526736.77826892 2013-11-21,102.859,103.279,102.649,102.812,409989.86009962 2013-11-22,103.831,104.041,102.717,103.621,499951.79221849 2013-11-25,104.137,104.861,103.745,104.861,937036.06705294 2013-11-26,104.175,104.47,103.03,104.041,1275973.7588384 2013-11-27,103.965,104.395,102.469,103.279,890265.13472256 2013-11-28,103.708,103.965,98.1971,99.8554,1803240.2370586 2013-11-29,100.209,101.105,99.0555,101.105,1077953.0366618 2013-12-02,101.057,101.057,98.6361,99.0168,1053162.0300318 2013-12-03,99.0168,99.1891,95.2607,96.872,1211298.9681553 2013-12-04,96.4048,97.8158,94.15,97.0531,1694610.8395286 2013-12-05,97.4344,97.9397,95.5943,95.5943,984306.28092155 2013-12-06,95.9471,97.0531,95.1654,96.2808,1148964.2974549 2013-12-09,97.3486,98.2923,96.4048,98.1685,804657.231312 2013-12-10,98.8354,99.694,97.4344,99.694,712853.41183785 2013-12-11,99.0168,100.762,98.1685,99.0168,1235728.1005611 2013-12-12,98.369,98.7401,97.1389,97.1866,974055.2757261 2013-12-13,97.4725,98.369,97.1866,98.1208,878519.43164483 2013-12-16,97.3009,98.1685,97.1866,97.9397,978268.75038794 2013-12-17,97.9397,98.4642,97.4344,97.5583,932302.332637 2013-12-18,97.5583,100.123,97.0531,98.588,1443991.4366468 2013-12-19,99.6079,99.989,97.1866,98.1685,1157013.6388926 2013-12-20,97.73,98.2923,96.0234,97.3009,2426524.0094148 2013-12-23,98.1685,98.588,97.73,97.8635,358007.93894176 2013-12-27,98.5407,99.694,97.8158,99.694,404568.04020243 2013-12-30,99.694,100.714,99.0555,100.714,508888.51218832 2014-01-02,101.4,101.915,100.638,101.238,386423.98127776 2014-01-03,101.057,101.82,100.256,100.896,627940.9362841 2014-01-07,100.209,100.256,98.1971,98.7401,979208.57445988 2014-01-08,98.2452,99.8554,97.9873,98.8835,760205.44074844 2014-01-09,98.8835,99.0941,95.1368,95.766,1462010.675187 2014-01-10,95.8614,96.0234,94.9175,95.2607,1200763.7081345 2014-01-13,95.8614,97.6823,95.3847,97.3868,1125662.7441533 2014-01-14,96.4429,97.73,95.9471,97.73,607274.24689847 2014-01-15,97.73,97.73,96.6145,97.0912,894182.81654032 2014-01-16,97.3009,98.3307,96.2808,97.1389,662914.76890783 2014-01-17,97.6823,98.0827,96.5763,97.1389,961576.38400297 2014-01-20,97.73,97.73,96.1569,96.872,634505.02003659 2014-01-21,97.4344,97.9397,96.7098,97.0531,543080.90627008 2014-01-22,97.0531,97.9397,96.7098,97.4725,485277.53020229 2014-01-23,97.0531,98.6733,96.7575,96.872,687353.34151078 2014-01-24,96.872,97.3868,93.8926,93.8926,1392101.8196389 2014-01-27,93.2042,94.7459,91.9287,93.8926,1147840.9139939 2014-01-28,94.6983,94.9175,92.7819,94.4904,1144346.9921372 2014-01-29,95.5943,95.5943,92.3978,93.2921,1083837.4262194 2014-01-30,92.1861,93.0394,89.2802,93.0394,1588659.3112571 2014-01-31,92.9479,93.5541,90.4805,93.4608,1369520.8680532 2014-02-03,93.0394,94.6983,92.3138,93.0394,839998.18271383 2014-02-04,90.6493,91.6722,89.8408,90.267,1516187.9666379 2014-02-05,90.1335,91.6264,89.3699,90.2221,1669800.9525043 2014-02-06,91.0315,92.1394,89.4937,91.5893,1000855.9954385 2014-02-07,92.1861,92.351,90.7732,91.1641,930839.10207856 2014-02-10,91.3318,91.5064,88.6863,88.775,1164515.4488954 2014-02-11,89.5825,89.5825,86.5517,88.775,1094035.9858751 2014-02-12,89.6263,92.7371,89.4499,92.7371,2014420.5940641 2014-02-13,92.8745,94.0137,92.1394,94.0137,1064921.3689499 2014-02-14,94.3112,96.5287,93.3769,96.0711,1191271.0654436 2014-02-17,96.6145,99.398,96.4905,98.7401,1523873.3360298 2014-02-18,99.3594,99.5317,97.0149,97.3009,1129842.6536697 2014-02-19,97.3009,98.5407,97.0531,98.5025,787048.11689257 2014-02-20,96.9673,98.1685,96.7098,98.1685,1448041.2812247 2014-02-21,98.2923,99.2743,97.9015,98.1685,644604.98207762 2014-02-24,98.1208,98.1685,97.1866,97.9015,639347.84117518 2014-02-25,97.9015,97.9873,97.0149,97.4725,531769.45226132 2014-02-26,97.3009,99.2743,96.9196,97.5202,1035902.202907 2014-02-27,97.6823,98.4642,95.9758,96.7098,1229243.734029 2014-02-28,97.0149,100.256,96.872,99.7891,1490856.7709487 2014-03-03,96.7098,97.5202,94.0604,96.0234,2383934.0355116 2014-03-04,96.5287,99.0941,96.5287,99.0941,1110899.3247196 2014-03-05,99.0941,102.935,98.9316,102.935,3008514.2616098 2014-03-06,103.193,104.395,102.248,103.66,1236641.7018632 2014-03-07,103.279,103.317,98.8354,99.0168,2671569.5003341 2014-03-10,97.4344,97.4344,93.3292,93.5541,2431630.1071628 2014-03-11,94.7459,95.0605,89.2011,89.2011,2388255.5479853 2014-03-12,89.6263,90.2221,86.2533,87.8321,2873663.1431261 2014-03-13,88.3859,88.854,87.1065,87.1065,1402723.0903448 2014-03-14,86.2952,86.6365,84.2474,86.6365,1628211.6394992 2014-03-17,86.894,89.4937,86.423,89.4937,1065309.4659439 2014-03-18,89.8408,90.9868,89.2802,89.5386,1284351.4093547 2014-03-19,88.9427,89.2802,84.3323,85.7814,1985253.5315991 2014-03-20,86.2533,87.4897,85.0654,85.2713,1530853.8373677 2014-03-21,86.5517,87.1065,85.2875,85.7394,1704302.7752705 2014-03-24,86.894,87.4897,85.7814,86.5927,481240.27255395 2014-03-25,87.7473,91.0315,87.6604,89.9648,1173637.8260759 2014-03-26,91.3318,92.2681,90.0095,90.9076,1298121.510266 2014-03-27,90.9076,91.4148,89.5386,89.5386,787404.74656273 2014-03-28,90.4805,91.8,90.3919,91.3318,940807.95027026 2014-03-31,92.0202,92.9479,92.0202,92.9479,719966.07593591 2014-04-01,93.0394,93.1214,92.0574,92.9011,553029.82515669 2014-04-02,93.0394,93.2042,92.0202,93.0851,1209161.287956 2014-04-03,93.0394,93.0394,89.2011,89.8771,1123750.5797748 2014-04-04,90.4805,91.6722,89.2802,91.3318,1609577.7392334 2014-04-07,90.4348,92.7819,89.8408,92.0574,2160024.0971031 2014-04-08,92.1861,95.1368,92.1861,95.1368,1430285.3192941 2014-04-09,95.2988,99.694,95.1368,98.369,5150096.4091226 2014-04-10,98.7401,100.075,97.4344,97.4344,2909297.7895504 2014-04-11,96.8051,98.369,96.1569,98.3307,1163663.7333302 2014-04-14,97.3868,97.6823,96.6145,97.3486,722969.1075408 2014-04-15,97.5583,97.8158,95.6421,95.6421,1054857.0698759 2014-04-16,96.1188,96.8339,94.5753,95.0129,1044764.4502104 2014-04-17,95.2131,95.9758,93.9862,95.9758,626356.03207349 2014-04-22,95.9758,97.4725,95.766,97.3009,318999.99540207 2014-04-23,97.73,98.035,96.5287,97.3009,315906.75746885 2014-04-24,97.4344,98.1685,95.9471,97.4725,713091.51458822 2014-04-25,97.4725,97.4725,94.7459,94.7459,538771.98072594 2014-04-28,95.2607,95.9758,94.8403,95.1654,376528.55684168 2014-04-29,95.4229,96.2808,94.5381,95.4705,530113.22211667 2014-04-30,95.909,96.3285,93.4235,93.4235,919787.77794685 2014-05-02,94.2731,95.0891,93.4608,94.4904,358804.06223485 2014-05-05,94.3112,95.0129,93.845,94.6515,225759.16813935 2014-05-06,95.2607,95.2607,93.9384,94.6134,376115.28598862 2014-05-07,94.1882,95.0605,93.9862,94.5753,726634.00185706 2014-05-08,94.7459,95.6802,94.7459,95.1654,565286.34779137 2014-05-09,95.499,95.9758,93.9862,94.4437,235049.37104695 2014-05-12,95.3847,99.7891,95.3847,99.694,1698291.4675068 2014-05-13,99.694,100.971,98.588,99.694,1548724.130575 2014-05-14,99.4366,100.295,98.7116,100.295,1158440.1575732 2014-05-15,96.5287,99.5703,96.5287,99.0941,1256307.7303508 2014-05-16,98.588,99.0941,96.5287,97.2342,816398.73874655 2014-05-19,97.5583,98.9316,97.4344,98.5025,451767.9770478 2014-05-20,98.8354,99.398,97.8158,99.398,867647.471259 2014-05-21,98.6733,99.398,97.6061,98.2923,604748.46970511 2014-05-22,99.6079,99.8267,98.4642,99.6079,1469321.5834252 2014-05-23,99.8554,100.933,99.4366,99.694,1031521.9514288 2014-05-26,100.39,101.324,100.295,100.714,621935.92198513 2014-05-27,100.638,100.638,99.8267,99.8554,771242.08012902 2014-05-28,100.256,100.39,98.8835,99.0941,1012041.5801519 2014-05-29,99.0941,100.714,98.1971,100.295,1738066.1648373 2014-05-30,99.9039,100.209,98.9316,98.9316,1180114.8502324 2014-06-02,99.6079,100.39,98.7883,100.075,696115.94228872 2014-06-03,100.809,103.831,100.762,103.23,2650287.100312 2014-06-04,102.859,103.621,101.657,103.621,1033039.7253486 2014-06-05,103.745,104.986,103.23,103.708,1229006.6801894 2014-06-06,103.66,103.965,101.057,101.057,1019855.9655715 2014-06-09,101.791,102.717,101.238,101.238,591524.85131783 2014-06-10,102.01,102.812,100.896,101.562,994521.62314998 2014-06-11,102.469,102.935,101.706,102.173,1496549.2098309 2014-06-12,102.344,102.43,101.105,101.353,653324.57751297 2014-06-13,101.562,102.297,101.496,101.915,402119.88240788 2014-06-16,101.496,103.03,100.971,102.516,549283.11579844 2014-06-17,103.193,104.69,103.117,104.137,659357.91240341 2014-06-18,104.776,107.206,104.604,107.206,1394418.8635841 2014-06-20,107.12,108.312,106.691,107.464,1343495.293418 2014-06-23,107.292,108.752,106.901,107.206,945393.78826417 2014-06-24,107.12,107.674,106.272,106.539,820001.74732593 2014-06-25,106.605,106.691,104.47,104.986,814931.31254493 2014-06-26,105.834,106.568,104.518,106.187,834028.83138187 2014-06-27,105.681,107.464,105.538,106.101,412901.63646538 2014-06-30,106.654,106.987,105.757,106.233,697137.58140264 2014-07-01,106.691,107.159,105.071,105.071,783058.06022998 2014-07-02,105.252,107.806,105.252,107.559,1264594.125628 2014-07-03,107.969,108.665,107.597,108.407,1508090.3753037 2014-07-04,109.294,111.563,109.294,111.24,1002307.6879782 2014-07-07,110.991,111.83,109.914,110.171,642787.21967061 2014-07-08,110.801,111.24,109.999,110.171,540056.89644931 2014-07-09,109.999,110.534,108.932,109.294,476266.33756604 2014-07-10,109.199,110.171,106.758,108.407,944496.9695348 2014-07-11,108.847,112.574,108.847,112.392,1143356.8203471 2014-07-14,112.392,114.528,112.173,112.754,541246.36129036 2014-07-15,112.526,113.461,111.601,112.85,489610.58069471 2014-07-16,113.289,114.347,112.574,114.347,1092489.8913639 2014-07-17,113.69,114.347,112.574,114.347,623509.288177 2014-07-18,113.546,114.004,112.441,112.803,692343.01016061 2014-07-21,112.85,114.31,112.059,114.31,518971.69165663 2014-07-22,114.232,115.424,113.785,114.71,821042.26683416 2014-07-23,114.624,115.071,113.785,114.842,674834.59117746 2014-07-24,115.424,115.424,114.528,114.71,571397.3020806 2014-07-25,114.747,116.312,114.71,116.312,947305.95264269 2014-07-28,116.13,117.731,115.424,115.424,798608.16275965 2014-07-29,115.511,116.978,115.196,115.463,571396.25316981 2014-07-30,115.463,115.558,113.461,113.785,992352.47562678 2014-07-31,113.736,114.976,113.641,114.052,663693.06071741 2014-08-01,114.624,115.243,112.059,115.243,893671.99698336 2014-08-04,115.511,117.551,115.167,116.931,856622.36989715 2014-08-05,117.427,118.533,116.407,117.111,876207.63225358 2014-08-06,116.312,116.615,114.796,116.407,953542.77622727 2014-08-07,116.845,116.845,114.052,115.338,840651.65413886 2014-08-08,114.347,114.662,113.07,113.546,804961.41544243 2014-08-11,115.338,115.863,114.004,115.863,503777.16988632 2014-08-12,116.273,116.845,114.089,114.347,533980.5562163 2014-08-13,114.891,115.768,114.089,115.558,654528.72710515 2014-08-14,115.558,117.502,115.558,116.569,931511.45389788 2014-08-18,117.389,120.354,116.931,119.467,1311112.2704569 2014-08-19,119.514,121.945,119.514,120.792,1510602.5166567 2014-08-20,120.659,121.288,118.886,121.288,715295.27616764 2014-08-21,120.84,121.155,119.333,120.173,582820.98954439 2014-08-22,120.486,121.021,119.562,120.124,551025.35662824 2014-08-25,120.124,120.792,119.514,119.562,218718.87888611 2014-08-26,120.401,122.088,120,122.088,593121.29354718 2014-08-27,121.898,123.995,121.555,122.623,850823.99102471 2014-08-28,122.432,122.432,117.464,117.694,1065828.6767872 2014-08-29,117.389,119.677,117.111,117.111,939832.4632313 2014-09-01,118.494,119.152,117.826,119.152,353369.65540812 2014-09-02,119.6,120.306,118.181,118.571,455177.98604098 2014-09-03,119.066,121.726,118.533,121.24,791532.2105394 2014-09-04,120.573,121.993,119.514,120.486,931332.09015201 2014-09-05,120.401,121.288,120.173,120.84,595491.83194293 2014-09-08,121.459,122.173,120.792,121.555,456717.78708743 2014-09-09,121.507,122.574,119.019,119.104,591050.74363868 2014-09-10,119.066,121.202,118.618,121.202,720963.59010156 2014-09-11,120.84,121.726,116.845,116.845,2436280.977626 2014-09-12,117.294,117.731,113.336,113.336,1764833.3194042 2014-09-15,111.516,116.178,111.24,116.007,921469.18195056 2014-09-16,116.007,118.446,114.842,118.227,891258.45324503 2014-09-17,119.104,120.401,119.104,120.306,688211.35054075 2014-09-18,119.953,119.953,116.845,118.312,1153479.8584256 2014-09-19,117.78,118.494,115.816,116.931,1388778.8702417 2014-09-22,115.291,115.291,111.963,111.963,1675195.5007209 2014-09-23,112.945,113.785,111.421,113.736,1309070.0411398 2014-09-24,114.442,114.891,112.392,113.508,620682.4735856 2014-09-25,113.641,113.641,110.353,110.801,890127.72740847 2014-09-26,110.581,113.736,109.104,113.641,1227814.068616 2014-09-29,113.213,113.213,110.677,111.191,1162289.6601893 2014-09-30,111.963,114.137,111.421,112.392,1159774.3721039 2014-10-01,112.392,112.708,108.493,108.493,819431.13985368 2014-10-02,108.579,110.801,107.521,108.531,944363.75786389 2014-10-03,110.534,110.801,108.971,108.971,567464.93551172 2014-10-06,109.829,111.601,109.829,110.534,594995.6971371 2014-10-07,111.077,111.916,109.294,109.294,998551.53842276 2014-10-08,108.579,109.562,108.407,108.407,792774.12092019 2014-10-09,110.171,112.85,110.171,112.669,1359190.1456373 2014-10-10,110.991,111.325,110.219,110.991,834310.98838561 2014-10-13,110.724,112.574,110.038,110.991,839324.78198371 2014-10-14,110.991,112.488,110.133,111.687,767395.72424529 2014-10-15,111.735,113.546,109.333,109.875,1148836.330338 2014-10-16,112.622,112.622,107.874,111.03,1805743.9871253 2014-10-17,110.944,112.441,109.467,112.441,2180751.6233148 2014-10-20,112.669,113.374,110.896,111.03,624802.59518672 2014-10-21,110.991,112.85,110.801,112.85,614729.90482635 2014-10-22,113.289,113.909,111.106,111.154,888418.0028133 2014-10-23,111.154,112.754,110.896,111.516,433169.73974908 2014-10-24,111.916,113.165,111.516,111.963,338158.3510651 2014-10-27,112.669,113.07,111.154,112.222,752278.82187378 2014-10-28,112.754,114.976,112.392,114.347,1025633.3662281 2014-10-29,114.624,116.13,114.395,116.044,897845.613035 2014-10-30,114.976,116.092,114.232,115.071,2137912.0086425 2014-10-31,116.044,116.749,114.576,115.424,1027330.5038937 2014-11-03,114.976,115.463,113.546,113.595,751833.03478609 2014-11-04,113.546,115.167,112.307,113.07,1265648.2809766 2014-11-05,112.669,112.708,110.353,110.629,2805989.5164813 2014-11-06,111.077,111.24,109.742,110.171,508290.63303541 2014-11-07,110.534,111.24,110.171,111.077,540650.57995904 2014-11-10,111.191,111.735,110.353,110.353,261091.72825482 2014-11-12,110.305,111.191,109.963,110.677,592537.0502346 2014-11-13,110.801,112.392,110.353,112.259,592005.25246175 2014-11-14,112.307,112.307,108.217,111.03,1186690.4720036 2014-11-17,110.171,111.191,110.171,110.629,459120.84171782 2014-11-18,110.581,111.868,110.449,111.563,510020.28693567 2014-11-19,111.563,111.916,109.294,109.294,654889.55241849 2014-11-20,109.562,110.038,108.579,109.37,769187.26388244 2014-11-21,109.467,113.461,109.467,113.07,1209958.4601598 2014-11-24,113.289,113.909,111.83,112.441,376926.09403283 2014-11-25,112.307,113.824,111.24,112.574,699608.81523467 2014-11-26,112.526,113.336,111.916,112.392,655426.59474532 2014-11-27,112.803,113.289,112.488,113.022,367585.54340708 2014-11-28,112.669,112.669,108.847,109.199,1066913.2505488 2014-12-01,108.361,108.361,105.022,105.557,2253145.3485352 2014-12-02,106.625,107.074,104.804,105.385,1162411.3338415 2014-12-03,105.863,106.358,105.022,105.022,579869.35456844 2014-12-04,105.739,106.405,104.327,104.327,804948.82851289 2014-12-05,104.927,105.509,103.821,104.232,463693.0438714 2014-12-08,104.852,104.852,101.21,101.868,960210.70214842 2014-12-09,101.477,102.983,100.58,101.066,2300230.954104 2014-12-10,101.744,102.363,99.2554,99.5227,1412919.552179 2014-12-11,99.0743,100.419,98.7981,100.323,977098.16594118 2014-12-12,99.9989,100.857,99.4267,99.5227,986439.76547773 2014-12-15,99.5604,101.429,98.588,98.588,767222.65396419 2014-12-16,98.1971,98.3209,94.0137,95.0795,1458580.7368887 2014-12-17,95.7851,96.891,94.4055,95.5086,1202453.5034246 2014-12-18,97.6442,98.1971,96.4905,98.1971,947131.83345079 2014-12-19,98.5407,99.9138,97.7776,99.4742,1402417.8573036 2014-12-22,100.094,100.534,98.0064,98.3209,434162.00936075 2014-12-23,97.9111,99.0743,97.7395,98.1971,578196.34185108 2014-12-29,98.1971,98.1971,95.0795,95.2512,479172.86937783 2014-12-30,95.5086,96.7193,94.0137,96.7193,431595.32464641 2015-01-02,96.8529,97.2151,96.4048,96.8051,327896.85676171 2015-01-05,96.5763,97.2627,94.4533,94.6229,506916.55989451 2015-01-07,95.0414,99.694,94.2263,99.1604,1022206.5746622 2015-01-08,99.598,101.295,99.598,101.258,752931.24438801 2015-01-09,101.295,101.295,98.1971,98.6361,595762.45092794 2015-01-12,99.0267,100.419,96.2332,96.8529,697868.67222646 2015-01-13,96.4048,99.1119,95.6517,96.4048,1526260.6569983 2015-01-14,92.4063,92.4063,88.589,89.6988,4167235.527276 2015-01-15,90.7646,92.9011,88.1075,90.8523,3355102.708731 2015-01-16,90.8523,92.0107,89.5653,91.6989,729927.58175205 2015-01-19,92.231,93.2042,91.433,92.231,749233.83383711 2015-01-20,92.2776,94.0939,91.7456,92.7181,746650.36655006 2015-01-21,93.1214,95.5086,92.4511,95.5086,1076418.4801693 2015-01-22,95.5086,98.9404,95.0414,97.7395,1609189.6422394 2015-01-23,97.7776,99.0267,95.1273,96.1951,866788.41331824 2015-01-26,93.2921,95.2036,92.5426,94.0137,1290703.6131267 2015-01-27,93.9203,94.8499,90.1869,91.2976,1357805.5833885 2015-01-28,91.7456,92.5893,90.1869,91.5616,739683.50105245 2015-01-29,91.5159,93.7325,90.8523,93.3864,799259.53636309 2015-01-30,92.9842,94.5476,92.8563,93.6104,1032979.9374333 2015-02-02,94.2731,95.6898,94.1787,95.2036,647453.8237957 2015-02-03,95.7851,99.4742,95.7851,99.4742,1293874.4704587 2015-02-04,99.3416,100.323,98.4926,99.4267,1008179.4906062 2015-02-05,98.6361,98.9885,96.3189,98.1018,703974.38196172 2015-02-06,98.4544,99.7891,98.1495,99.5227,956522.73179468 2015-02-09,98.6361,100.323,98.4073,100.323,676807.59238206 2015-02-10,100.228,101.115,99.1604,99.598,911129.01933758 2015-02-11,99.7891,101.258,99.7891,101.258,692545.44994396 2015-02-12,101.295,101.477,100.323,100.762,915155.78787797 2015-02-13,100.857,102.087,100.534,101.066,1156217.5155995 2015-02-16,101.744,104.356,101.429,104.232,1384854.8949591 2015-02-17,104.041,104.041,101.915,102.63,1266633.2082127 2015-02-18,103.516,104.585,103.24,103.917,1223581.7135599 2015-02-19,103.965,105.3,102.754,105.3,2509730.9560165 2015-02-20,104.852,105.204,104.232,104.67,585222.99526398 2015-02-23,104.852,105.509,103.965,104.537,568338.6782036 2015-02-24,104.089,106.883,103.117,106.883,1079029.219137 2015-02-25,106.625,107.387,105.385,105.958,657109.04765982 2015-02-26,106.187,109.562,106.187,109.017,1372842.7685396 2015-02-27,108.808,109.017,107.521,107.521,1120654.1951092 2015-03-02,107.521,108.932,107.292,107.998,736661.58905326 2015-03-03,107.15,107.196,104.852,105.204,928532.54724127 2015-03-04,105.071,105.7,104.137,104.327,738006.29269191 2015-03-05,104.356,106.978,104.012,106.625,806371.15155035 2015-03-06,106.5,106.758,104.28,105.739,1069043.5883726 2015-03-09,104.852,106.092,104.041,104.041,964453.54631251 2015-03-10,104.232,104.585,101.781,102.182,1125586.1736653 2015-03-11,102.182,103.821,101.429,101.477,796913.12291561 2015-03-12,102.087,103.821,102.087,103.603,1296449.5464594 2015-03-13,103.689,104.041,100.896,101.295,888764.14337551 2015-03-16,102.182,102.583,101.115,101.915,477612.09011549 2015-03-17,101.648,102.134,100.675,101.744,637074.85148332 2015-03-18,101.744,102.134,101.258,102.087,490982.55601402 2015-03-19,102.63,104.232,102.63,104.232,906279.90473423 2015-03-20,104.404,106.834,104.232,106.834,1939425.5700731 2015-03-23,106.978,108.217,106.31,108.217,534554.31042093 2015-03-24,107.34,108.217,106.578,108.132,498395.20859933 2015-03-25,107.779,107.826,106.233,106.673,442841.74618591 2015-03-26,106.978,108.531,104.451,105.156,756672.70919229 2015-03-27,105.3,107.074,104.623,106.625,551513.10014772 2015-03-30,106.978,108.312,106.978,108.312,451057.86443987 2015-03-31,108.217,108.407,105.814,106.625,622627.15419875 2015-04-01,106.187,106.883,105.509,105.863,525420.39522172 2015-04-02,105.995,106.625,105.909,106.138,215096.98991243 2015-04-07,107.15,107.15,105.776,105.909,690662.65506769 2015-04-08,106.454,107.874,105.739,105.814,654173.14634579 2015-04-09,105.863,106.272,104.451,105.022,588856.42225641 2015-04-10,105.7,106.31,104.49,105.995,601988.78540457 2015-04-13,105.995,106.138,104.585,105.462,488124.27409879 2015-04-14,104.804,104.804,103.24,104.232,608443.78243443 2015-04-15,104.232,105.909,103.736,104.927,671502.20158307 2015-04-16,105.3,107.111,105.3,107.111,1174322.7648247 2015-04-17,107.025,107.025,105.433,105.433,722017.74545011 2015-04-20,105.814,106.233,105.022,105.605,717060.59303492 2015-04-21,105.909,106.272,103.516,103.965,718037.12898467 2015-04-22,104.585,105.204,104.232,104.232,802787.02336526 2015-04-23,105.022,105.7,104.327,104.404,512691.86272947 2015-04-24,105.7,106.549,104.708,106.187,1504938.398366 2015-04-27,106.187,109.742,106.092,109.467,1705772.2992937 2015-04-28,109.294,111.601,108.847,111.516,1401565.0928276 2015-04-29,111.077,111.783,109.294,111.24,725895.56865768 2015-04-30,110.677,112.354,110.4,112.354,1265926.2423371 2015-05-04,112.574,115.863,112.574,115.511,1226077.0723402 2015-05-05,114.891,115.958,113.909,115.958,1184479.3680487 2015-05-06,115.511,116.711,114.347,114.747,897091.44617369 2015-05-07,114.347,114.347,113.117,113.546,670542.44820603 2015-05-08,113.957,115.682,113.785,115.424,757571.62574324 2015-05-11,113.736,114.281,112.945,112.945,458189.40893223 2015-05-12,112.85,113.508,110.801,113.289,1326774.6064416 2015-05-13,113.508,116.407,113.508,116.407,767031.75219957 2015-05-14,116.178,116.312,113.374,113.374,733341.78638841 2015-05-15,113.785,114.928,113.07,114.576,558271.23239721 2015-05-18,114.624,114.842,112.85,112.85,913175.4442978 2015-05-19,113.24,113.289,112.136,112.488,561489.29071499 2015-05-20,112.803,112.803,111.325,111.783,736573.48054652 2015-05-21,112.222,113.165,111.963,113.022,733255.77570326 2015-05-22,112.85,113.165,111.783,112.307,429242.61773416 2015-05-25,112.354,112.85,110.848,111.421,475049.60104433 2015-05-26,112.85,112.85,111.067,111.067,697599.10215226 2015-05-27,111.516,111.611,107.931,111.096,766763.23103616 2015-05-28,111.468,111.468,107.616,107.616,916266.58440944 2015-05-29,108.627,109.123,105.739,105.739,1482014.4529504 2015-06-01,105.909,108.98,105.909,108.722,878753.33875203 2015-06-02,108.77,108.818,105.547,106.004,839320.58634053 2015-06-03,106.196,108.027,105.776,106.834,515730.55730137 2015-06-05,106.282,106.282,103.488,103.85,785178.95785662 2015-06-08,103.85,104.127,100.59,101,821959.01486862 2015-06-09,101.648,102.698,99.989,101.42,1064543.7610638 2015-06-10,101.648,107.34,101.648,106.472,1440149.2764063 2015-06-11,106.377,106.834,104.718,104.718,1226051.8984811 2015-06-12,104.813,105.452,102.935,103.708,1023831.337483 2015-06-15,103.25,104.766,102.888,104.537,616737.52008718 2015-06-16,104.766,105.367,104.079,104.356,1001085.7069025 2015-06-17,104.632,104.995,102.793,102.793,851444.9462151 2015-06-18,103.536,104.079,102.202,103.164,702919.17770237 2015-06-19,103.079,103.345,101.143,101.191,1109879.7834272 2015-06-22,101.42,102.744,100.542,101.238,647060.48224773 2015-06-23,102.43,103.164,100.952,102.698,1286202.7369072 2015-06-24,103.164,103.345,101.191,101.878,816251.8912353 2015-06-25,101.42,102.202,100.952,101.878,1120535.6681894 2015-06-26,102.068,102.068,101.143,101.744,239723.31754761 2015-06-29,99.1218,100.323,97.7395,98.6262,640068.44289105 2015-06-30,98.6262,99.3594,96.4524,97.7871,785797.81522543 2015-07-01,98.2069,98.6262,96.3762,96.3762,984457.32407597 2015-07-02,96.6908,98.0254,96.4524,96.9196,762388.22411196 2015-07-03,97.2914,97.5583,95.9566,97.1103,542085.48992603 2015-07-06,95.2702,95.6325,93.62,95.2702,418923.43333707 2015-07-07,95.4037,95.5848,90.8637,90.901,1219178.3860442 2015-07-08,89.9457,91.6817,88.6805,91.3233,1663241.064395 2015-07-09,92.9754,94.3484,92.2405,94.1595,894905.51607779 2015-07-10,95.2702,96.1951,95.0033,95.0033,872759.86247179 2015-07-13,95.9186,96.0998,93.8926,94.0843,654201.46693724 2015-07-14,94.3016,94.3484,91.7819,92.6999,708423.86155234 2015-07-15,93.3387,94.1214,92.6084,93.7134,585538.71741315 2015-07-16,94.6706,95.9186,94.4437,95.9186,534695.9133782 2015-07-17,96.1474,96.3285,93.3387,93.5266,633498.0656738 2015-07-20,93.7134,93.7983,91.1402,91.1402,631601.63495719 2015-07-21,91.6437,92.2872,89.7903,90.8637,553767.20944528 2015-07-22,90.2861,90.2861,82.8783,82.8783,2182850.4938148 2015-07-23,83.521,85.0177,81.6866,81.6866,1606129.9694517 2015-07-24,80.7686,84.3475,77.5738,83.2464,2348755.6652829 2015-07-27,82.6038,92.9754,81.1356,89.9457,3716379.0537087 2015-07-28,89.8637,92.6999,88.1105,89.121,2102656.019015 2015-07-29,90.1945,90.3871,85.6593,85.688,1145566.8753913 2015-07-30,86.688,87.5508,84.8976,86.2743,1063972.1046808 2015-07-31,86.2743,87.5967,85.3762,87.1933,1319219.3019882 2015-08-03,86.2743,87.1019,86.0921,86.6785,528619.57314519 2015-08-04,86.2743,86.7243,84.1272,85.5582,646238.13618478 2015-08-05,85.6327,87.6519,84.6773,87.6519,808704.97806829 2015-08-06,87.1933,87.1933,82.3102,82.8783,906676.39301458 2015-08-07,83.2282,85.3571,82.6038,84.9443,540708.27005274 2015-08-10,85.7251,87.1933,84.623,86.9636,697457.49919499 2015-08-11,86.6423,88.8445,85.3571,86.5507,811243.34219118 2015-08-12,85.4954,85.4954,83.1081,84.8708,1195181.4048858 2015-08-13,85.3209,85.7251,83.6306,83.8889,709060.55040465 2015-08-14,87.1838,87.1838,83.3845,83.8889,636383.61926969 2015-08-17,83.9804,84.0634,82.6953,82.7782,450066.64373899 2015-08-18,82.6133,82.7782,78.7855,79.4824,1104079.3067332 2015-08-19,79.841,79.841,76.6653,77.0971,1447333.2664384 2015-08-20,77.3716,78.5196,76.1791,78.2908,1422986.9979854 2015-08-21,77.0228,77.5472,76.1523,76.9141,1191373.8587015 2015-08-24,73.4257,73.4257,63.5134,67.102,2582059.6487677 2015-08-25,66.0828,71.5905,65.8083,68.5072,1717974.2785671 2015-08-26,68.8362,69.2032,65.4498,65.4498,1411323.1099496 2015-08-27,67.3031,71.5905,67.3031,71.5618,2079095.3847471 2015-08-28,72.9671,73.2884,70.8744,72.9671,1378387.3109998 2015-08-31,72.9671,73.0129,70.1203,72.0767,847873.40495955 2015-09-01,71.0756,71.0756,68.7436,69.6894,633933.36365355 2015-09-02,70.617,72.3789,69.433,70.0384,1232462.8412576 2015-09-03,71.131,74.6088,71.131,73.8843,1313624.4118099 2015-09-04,73.3341,73.3341,70.3053,70.3053,888603.66002394 2015-09-07,71.5809,72.7002,70.8096,71.5905,843910.61997762 2015-09-08,71.8193,74.5268,71.7459,73.8376,1247291.2931606 2015-09-09,76.0866,77.4823,75.1703,76.5461,1449631.4299893 2015-09-10,76.445,78.4643,75.4822,78.4643,1374242.0155396 2015-09-11,78.4738,78.7035,77.3354,77.9047,636228.38047209 2015-09-14,76.6376,79.7589,75.445,77.5099,911625.15414341 2015-09-15,77.3259,78.6119,76.6376,78.6119,887393.21696699 2015-09-16,79.2527,80.5846,79.0697,80.5759,1101794.7790226 2015-09-17,80.7686,83.0538,80.5846,82.6038,1173025.2621718 2015-09-18,82.9251,82.9251,78.5291,79.6207,1517664.8330367 2015-09-21,79.7122,80.1717,78.1057,78.6119,670924.25173526 2015-09-22,78.7493,78.7493,74.3715,74.5268,1921144.1038343 2015-09-23,73.4257,75.6203,72.5267,73.4257,1157815.0067396 2015-09-24,73.8376,75.2619,73.2427,74.6832,942627.81049886 2015-09-25,75.2619,75.5917,74.2609,74.481,606470.78122982 2015-09-28,74.4352,74.4352,70.0384,70.1203,954057.79142741 2015-09-29,68.7436,71.9022,66.4508,71.5905,1477816.7119505 2015-09-30,72.9204,75.2524,72.5448,75.2152,1134189.3400025 2015-10-01,76.5461,77.693,73.7651,74.6375,1012799.9426564 2015-10-02,74.6745,75.1513,71.7001,72.2969,1088441.0956968 2015-10-05,73.8938,77.2802,73.6555,76.895,1247517.8578922 2015-10-06,76.4546,81.7781,75.1703,80.0335,1805354.8412205 2015-10-07,82.375,84.8061,81.6399,83.2464,3077775.9391976 2015-10-08,82.1452,84.5315,81.3005,83.521,1745684.4039383 2015-10-09,85.3571,87.689,85.3571,87.6519,2043568.7761347 2015-10-12,88.1476,89.0295,85.1932,85.5135,1255261.9662886 2015-10-13,85.0082,86.6051,83.989,86.5955,646447.9183437 2015-10-14,86.2743,86.688,84.2559,85.9539,857103.81995187 2015-10-15,86.688,87.6433,86.6423,87.4679,621116.72265456 2015-10-16,87.1933,88.019,85.8166,86.2286,944123.55729193 2015-10-19,84.623,87.0103,83.1548,83.7059,838050.35536829 2015-10-20,83.0804,85.2188,81.3473,84.623,766645.75302717 2015-10-21,85.3571,85.972,83.7059,84.0539,709965.76042037 2015-10-22,84.9729,87.854,84.4847,87.8359,936662.65481007 2015-10-23,87.9359,91.7819,87.9359,90.1297,2061779.9653502 2015-10-26,91.7734,91.7819,87.9264,88.1562,908101.86278441 2015-10-27,88.8445,89.0295,86.3667,86.3667,1092262.2777215 2015-10-28,85.3666,87.6433,84.2559,86.4773,713905.46936482 2015-10-29,86.2667,86.2667,82.4207,83.2654,1151732.3730418 2015-10-30,83.521,83.9804,81.6866,82.4751,1266495.8008986 2015-11-02,82.8336,85.0996,82.5123,85.0996,817666.87189719 2015-11-03,85.3571,85.6327,84.3199,84.7145,603668.0915867 2015-11-04,85.3571,88.0743,85.3571,86.0826,1155923.820577 2015-11-05,85.4038,85.6508,83.2654,83.2654,756799.62739843 2015-11-06,83.5868,83.8793,81.4292,82.1452,1199670.7430866 2015-11-09,82.1547,83.3102,81.8049,81.8049,519910.46681778 2015-11-10,81.8697,82.0709,78.5653,79.5292,850782.03459292 2015-11-12,78.9333,79.4643,74.5459,74.5459,1005441.8334324 2015-11-13,70.7639,73.4257,70.6904,70.9574,1479346.023889 2015-11-16,70.9479,71.3702,67.0925,67.0925,1815503.053158 2015-11-17,67.0925,72.5076,67.0925,71.7182,1438015.7918501 2015-11-18,72.3245,72.3245,67.6892,71.397,1295163.5818253 2015-11-19,72.0481,72.2149,69.6809,69.9383,901039.5464045 2015-11-20,70.9107,71.4798,70.0298,71.0118,1039761.1457203 2015-11-23,67.919,68.8277,65.8083,68.0572,1473466.8788854 2015-11-24,68.2022,69.5254,66.0828,67.4041,1589918.0042106 2015-11-25,68.5158,70.4883,66.5424,66.9094,1484369.2576843 2015-11-26,68.3776,69.2862,67.6616,68.7084,834415.87946507 2015-11-27,68.6808,68.6808,66.8446,67.5424,893959.39854107 2015-11-30,67.001,67.6244,66.019,66.3594,1590405.7477301 2015-12-01,67.4596,68.084,67.083,67.4041,634587.88398937 2015-12-02,67.6435,67.7712,62.4124,62.5497,2231425.5527118 2015-12-03,62.6421,63.421,61.6774,62.5955,1077281.7337532 2015-12-04,62.5955,62.8623,57.8219,61.0357,1922260.1449197 2015-12-07,61.4943,62.2741,57.1345,57.7685,1012612.1876241 2015-12-08,57.1431,58.2815,53.9675,54.2429,2092682.9751802 2015-12-09,54.3536,56.2078,52.1779,54.4822,2151428.2731415 2015-12-10,55.0696,56.1706,54.5184,55.0696,811397.53207798 2015-12-11,57.7122,58.1899,54.7015,55.9038,1300873.852191 2015-12-14,56.7942,56.7942,55.0505,55.4452,1056521.6913069 2015-12-15,55.5194,55.8951,54.9218,55.3441,1149263.2370314 2015-12-16,55.5739,56.9048,55.5462,55.9867,871875.63067196 2015-12-17,56.4462,56.7207,54.1514,54.2153,1807633.0754663 2015-12-18,54.61,55.8037,54.2886,55.4184,2011369.3125626 2015-12-21,55.3441,56.9972,55.161,56.4643,969078.19400581 2015-12-22,57.1249,57.9601,56.6482,57.042,913117.7542041 2015-12-23,57.8037,58.373,57.3633,57.6399,727606.34216364 2015-12-28,57.3815,57.9144,56.9048,57.3633,728886.01333303 2015-12-29,57.9601,60.1814,57.9325,59.6581,1016486.8640993 2015-12-30,60.09,60.09,58.2718,58.2718,549857.91891388 2016-01-04,55.0696,55.5739,54.426,54.6195,860728.85565794 2016-01-05,55.3908,56.0782,54.8855,55.2621,763803.20477385 2016-01-07,53.0503,53.6013,51.4067,51.7184,1513945.3953591 2016-01-08,52.5908,52.8482,49.7649,50.1139,1044468.6573664 2016-01-11,48.1394,49.6544,47.2767,48.6448,1134796.6593525 2016-01-12,48.6533,50.7002,48.1862,50.0386,938584.25938574 2016-01-13,50.9386,51.847,50.297,51.3056,874900.68940353 2016-01-14,51.3056,51.5258,50.297,51.4897,1399385.4561965 2016-01-15,50.7556,50.8747,48.5533,48.5533,1082849.3522509 2016-01-18,47.2672,49.3788,46.8094,48.8278,1183066.4852084 2016-01-19,50.3885,50.6554,49.6076,49.7554,987258.96480829 2016-01-20,48.8736,49.1949,47.6075,47.9927,1138998.5959956 2016-01-21,48.0947,49.3788,47.6799,48.6076,1058035.2695835 2016-01-22,49.4703,51.0129,49.3512,50.663,1142035.1927459 2016-01-25,51.1959,51.3056,50.3512,50.7002,825738.2404615 2016-01-26,50.1587,51.6641,50.03,51.4897,1456206.0028497 2016-01-27,52.1237,52.8568,51.8662,52.362,1454058.8824532 2016-01-28,52.7203,52.8853,51.2141,51.3981,1334177.8188297 2016-01-29,52.1046,53.3153,51.8567,52.7748,1984726.9783802 2016-02-01,52.3162,52.4067,51.2141,51.6365,726796.58303022 2016-02-02,52.3162,53.4727,51.4897,51.5449,1615881.6931089 2016-02-03,51.9481,52.6003,51.563,52.3162,997065.23182684 2016-02-04,53.6928,55.2525,53.5098,55.2525,1995918.8565584 2016-02-05,55.0696,58.3558,54.9313,56.5567,2528491.7744884 2016-02-08,56.675,57.6302,55.7664,56.8962,798384.7447604 2016-02-09,55.9867,57.1803,53.3153,54.0598,1710610.9247891 2016-02-10,54.0685,54.8398,53.3249,53.7653,806611.35212231 2016-02-11,53.3249,53.4173,51.627,52.4067,1412850.3240665 2016-02-12,52.6822,54.1333,52.5545,53.4907,886591.84911993 2016-02-15,55.3441,55.8675,54.6385,55.3441,990760.22904061 2016-02-16,55.9867,56.8037,55.5919,55.8408,1078901.2520201 2016-02-17,56.1803,60.0251,55.9133,59.5665,1930388.154667 2016-02-18,60.1167,63.2284,60.0347,60.6772,3107902.7550396 2016-02-19,60.9441,62.0176,60.274,60.9441,1600964.0837883 2016-02-22,62.8719,63.7881,62.4848,63.3286,1535252.9692402 2016-02-23,63.2189,64.0913,62.0721,62.9816,1140341.2018127 2016-02-24,62.4219,62.605,59.3559,59.9336,1646815.1213519 2016-02-25,59.8412,61.6774,59.374,59.9431,1342054.0899862 2016-02-26,61.2187,63.2104,60.9528,62.5955,2319606.4343015 2016-02-29,61.9529,62.5763,61.439,62.3561,1095398.5209973 2016-03-01,62.5315,62.8719,60.6772,62.1178,988105.43581952 2016-03-02,63.6508,64.0455,62.2284,62.8433,1481072.5310569 2016-03-03,61.5305,67.5424,61.0357,67.4596,3254216.3706866 2016-03-04,68.8362,70.0298,68.4511,69.9097,2456703.2707965 2016-03-07,69.7552,71.1214,68.6341,70.4512,1685709.7825257 2016-03-08,70.0298,70.5798,66.9094,67.001,1701400.4391019 2016-03-09,67.001,68.2775,65.9265,67.6892,1474046.9265548 2016-03-10,67.2755,68.3776,65.8998,65.955,1152251.5838852 2016-03-11,66.9915,67.8447,66.5509,66.5509,1032844.6279408 2016-03-14,67.3776,68.3319,67.0552,67.4138,1236630.1638445 2016-03-15,66.9543,68.0477,66.1296,67.1116,1268014.6237291 2016-03-16,67.4138,67.8637,64.4678,66.1105,1243213.1279913 2016-03-17,68.1021,69.7552,67.653,69.5254,2031322.7426079 2016-03-18,68.8362,70.4331,67.7903,69.8649,1899603.6717568 2016-03-21,69.2958,70.5436,68.8542,69.8829,674895.42800354 2016-03-22,69.6627,70.6714,67.919,70.6714,1185213.6056049 2016-03-23,70.6714,72.7831,69.2128,69.7552,2804002.8794363 2016-03-24,69.5617,69.5617,67.3414,68.3319,1474835.7074723 2016-03-29,70.0765,70.8744,68.4691,68.8362,1513401.0106567 2016-03-30,69.3224,70.2682,68.8362,69.9383,1076518.1266948 2016-03-31,69.7552,69.8467,68.5988,69.8467,1259161.8166229 2016-04-01,69.5712,69.7085,67.5329,68.8277,1032734.4923074 2016-04-04,68.6436,68.6436,66.6892,67.2212,1229348.6251085 2016-04-05,66.9094,66.9094,64.3945,64.3945,1485372.0164039 2016-04-06,64.3401,65.5871,63.7881,64.0179,1259335.9358148 2016-04-07,64.9817,65.1553,62.2284,62.2284,1521029.7388657 2016-04-08,62.4124,63.4039,61.1549,61.4017,1559363.2327644 2016-04-11,61.7231,63.5869,61.4104,63.0081,993417.12008328 2016-04-12,63.7518,64.5508,62.9167,63.8987,1070541.4329873 2016-04-13,65.6243,67.368,65.2658,67.2307,1601093.0998161 2016-04-14,67.001,67.4413,65.8998,66.8093,993320.62029018 2016-04-15,66.1658,66.5977,64.8158,65.1648,833931.28267797 2016-04-18,64.0369,65.3669,63.5134,65.0732,758700.25375821 2016-04-19,66.1296,68.5158,65.7349,68.5158,1552611.3939797 2016-04-20,68.1021,70.2052,67.5329,69.8924,1606355.4852725 2016-04-21,70.6714,71.7001,68.5158,69.2958,1574596.5642342 2016-04-22,69.0106,69.782,68.065,69.2958,984626.19871389 2016-04-25,69.066,69.1212,67.4328,67.8733,941469.81298164 2016-04-26,67.1382,68.287,67.0467,67.6988,749759.3381452 2016-04-27,67.184,68.6521,66.6796,66.6796,721685.24072823 2016-04-28,66.6615,67.0925,64.5956,66.3402,936285.04692402 2016-04-29,66.7712,68.2946,65.4765,68.2488,1771865.2173711 2016-05-02,68.1668,68.3871,67.2212,67.2755,555595.46096024 2016-05-04,64.6328,65.7615,63.7976,64.6423,1686531.0796779 2016-05-05,64.6423,64.6423,62.1092,62.1368,1539544.0633008 2016-05-06,62.2284,63.605,61.274,62.8719,1275159.8040618 2016-05-09,61.9795,62.4667,61.0538,61.4476,857294.72171648 2016-05-10,61.7688,61.7688,59.272,59.6581,1455313.3797636 2016-05-11,60.274,60.7688,59.7877,59.8507,770096.66954134 2016-05-12,60.5666,60.5762,58.6294,58.6294,891540.61024877 2016-05-13,58.0059,58.6294,57.5569,57.8314,1093306.9928729 2016-05-16,59.1995,61.1739,58.8497,60.7593,1636229.513613 2016-05-17,61.907,62.8623,59.6771,59.8049,2371469.8285396 2016-05-18,59.5293,59.5293,57.1803,58.2815,1354553.9599253 2016-05-19,57.8219,57.8219,56.4186,56.9048,1016523.5759771 2016-05-20,57.6399,58.6026,57.0516,57.0516,828170.66459413 2016-05-23,57.0983,57.9515,56.4366,57.5292,431613.15612992 2016-05-24,57.2718,58.4463,57.0887,58.0612,989574.95984273 2016-05-25,58.7314,60.0709,58.3272,59.291,1440522.6886492 2016-05-27,60.2092,60.3006,57.492,57.492,895003.06478168 2016-05-30,57.8219,57.9144,55.6291,56.5834,700005.30351503 2016-05-31,57.1345,57.2365,55.3536,55.3536,1540405.2190632 2016-06-01,54.9408,54.9685,52.9215,52.9215,1183979.0375997 2016-06-02,53.2334,53.5728,52.3342,52.5822,1205823.6538076 2016-06-03,53.4344,55.8037,53.3249,54.9685,1600202.5745515 2016-06-06,56.0973,57.0887,55.4537,56.1706,780979.11903512 2016-06-07,55.7121,56.8132,54.9218,55.7121,899336.1152741 2016-06-08,55.8037,57.1068,54.9218,57.1068,1033216.9912729 2016-06-09,57.8219,58.2356,55.4184,55.6835,1254629.4730795 2016-06-10,55.6835,55.8951,54.344,54.9313,642964.48559489 2016-06-13,55.0227,55.1333,53.9226,54.8855,736639.56192658 2016-06-14,54.61,55.0323,53.6013,54.7015,771954.29055854 2016-06-15,55.161,56.0325,54.876,55.5739,1388834.4625138 2016-06-16,54.978,55.2163,53.9589,54.3344,1363198.0337834 2016-06-17,54.7939,55.7121,54.6195,55.7121,1652739.3695197 2016-06-20,56.1888,57.208,56.1888,57.1803,870263.45478068 2016-06-21,57.1249,57.5015,56.3079,56.9048,716642.07762788 2016-06-22,57.6856,58.3643,57.5483,57.6856,1237052.8748947 2016-06-23,57.6761,59.8144,57.2718,59.2995,1329973.7843651 2016-06-24,52.3162,56.8132,51.1874,56.7122,1971857.8918415 2016-06-27,56.9505,57.7399,55.9323,55.9867,646610.49951686 2016-06-28,57.3633,58.9154,56.9048,58.6856,1583038.1983089 2016-06-29,59.0165,60.5762,58.658,60.5762,930725.81971274 2016-06-30,60.5762,60.7593,58.9793,60.5762,951398.80256315 2016-07-01,61.0357,62.7518,60.8241,62.5039,1100373.504896 2016-07-04,61.7688,64.6518,61.6774,62.9167,1607976.0524501 2016-07-05,62.9167,63.7881,61.5028,61.5028,1053692.7788939 2016-07-06,61.356,62.2093,60.3006,60.989,2164783.0053781 2016-07-07,60.9441,63.1369,60.8974,62.2932,1509132.9926335 2016-07-08,62.4124,62.9634,62.1178,62.4219,1107861.6790585 2016-07-11,63.6508,65.6243,63.605,65.6243,1689194.2641853 2016-07-12,66.0828,67.001,64.1276,64.4764,1688146.4023016 2016-07-13,66.0095,67.1658,65.3945,67.102,1922532.8617263 2016-07-14,67.9362,69.3224,67.3832,69.3224,2275980.1365333 2016-07-15,68.9668,71.6562,68.657,71.1118,2127244.5858616 2016-07-18,70.1852,72.0214,69.6228,71.6085,1463069.0261787 2016-07-19,71.9088,71.9088,70.7477,70.9345,941463.51951687 2016-07-20,71.1967,71.1967,69.5379,70.578,1429612.9674747 2016-07-21,70.7562,71.9556,70.5875,71.9175,1105877.1398351 2016-07-22,71.3188,72.602,71.0279,72.152,1208538.234944 2016-07-25,72.2093,73.0148,71.9175,72.0586,1294551.0179212 2016-07-26,72.0586,72.3217,71.131,71.9556,902966.39553414 2016-07-27,71.6839,74.6545,71.5905,73.9891,973190.97323137 2016-07-28,74.1302,75.5727,74.1302,74.7385,1320698.2662086 2016-07-29,74.6545,74.6545,73.0987,73.6049,1534757.8833452 2016-08-01,74.0635,74.9072,73.2674,73.8671,416418.63435961 2016-08-02,74.0273,74.8701,73.1836,73.2769,1354791.0137649 2016-08-03,73.0892,73.8203,72.274,72.9023,1190266.2089024 2016-08-04,72.4342,74.3075,72.4342,73.8862,906900.85992462 2016-08-05,73.8957,74.6164,73.8957,74.3457,546577.97485922 2016-08-08,74.401,75.1885,74.3638,75.1513,623614.17925646 2016-08-09,74.4943,74.5707,73.2016,73.5582,1689889.6920422 2016-08-10,73.5582,75.1323,73.38,74.9167,758894.30225521 2016-08-11,74.8701,75.0483,73.9052,74.7195,460199.12201465 2016-08-12,74.7195,74.7766,73.9329,74.2142,410817.45071655 2016-08-16,73.8481,75.1046,73.7641,74.5326,813859.32571286 2016-08-17,74.0368,74.7766,73.5582,73.5773,1210250.0573607 2016-08-18,72.9957,74.2142,70.4006,74.2046,1222003.102814 2016-08-19,73.9329,74.4201,72.4522,73.0148,865357.69899443 2016-08-22,71.8908,72.133,70.9813,71.3092,1292381.8703981 2016-08-23,71.2158,72.5181,71.2063,71.9365,761932.99682711 2016-08-24,71.2158,72.9957,71.1691,71.6839,717791.68385874 2016-08-25,71.2158,71.2158,68.9945,69.4349,1366747.5479123 2016-08-26,69.5292,70.9155,69.2004,70.1471,605691.44050944 2016-08-29,69.5292,70.1375,68.4224,68.4987,537059.10939839 2016-08-30,68.4224,68.7046,67.2794,68.0945,849100.63058921 2016-08-31,68.0945,69.4168,67.6169,68.6379,807385.44828871 2016-09-01,69.5292,69.8096,67.2335,67.2335,524625.32083942 2016-09-02,67.5605,68.8724,67.0925,68.4987,446079.73380879 2016-09-05,68.4043,70.4464,68.4043,70.0917,486833.06491066 2016-09-06,70.4655,71.5905,69.1632,71.1118,629723.0357241 2016-09-07,72.049,74.0921,72.049,73.1836,903704.82873353 2016-09-08,73.0987,73.745,70.8868,70.9718,790012.33879806 2016-09-09,70.6533,70.9718,67.7017,67.7017,1104557.6100555 2016-09-12,66.7836,67.0457,64.6089,66.1181,1608350.5136038 2016-09-13,67.9362,68.0391,65.219,65.5928,1212406.6179544 2016-09-14,66.062,67.0639,65.9674,66.755,809135.03149407 2016-09-15,67.3737,68.2259,66.7645,66.999,727251.81031507 2016-09-16,67.4671,67.7484,65.7806,65.7806,1112211.5121236 2016-09-19,66.4365,67.1583,65.874,66.2774,483232.15415286 2016-09-20,66.08,67.0542,66.0705,66.549,818674.87517079 2016-09-21,66.6997,67.1211,66.6234,66.8208,952437.22424978 2016-09-22,67.7017,70.0822,67.7017,69.6228,1104057.2796065 2016-09-23,69.6132,69.7066,68.0763,69.1451,725102.59209697 2016-09-26,68.4129,68.657,67.3175,68.4043,904692.90270202 2016-09-27,68.4043,68.6112,66.999,67.655,846005.2948344 2016-09-28,67.6359,69.0326,67.4862,68.6293,672369.65081019 2016-09-29,69.3415,69.7161,68.6379,69.5292,961620.43825634 2016-09-30,68.7418,70.25,68.7141,69.8096,970963.08670368 2016-10-03,69.8096,70.7381,68.6017,68.8914,620009.07285548 2016-10-04,68.779,70.2309,68.0391,69.9974,763154.9779028 2016-10-05,68.4987,69.5845,68.3099,69.0135,868815.95788416 2016-10-06,68.676,69.023,67.673,68.4043,623072.94128645 2016-10-07,68.3099,69.5569,67.655,68.8267,570053.64735275 2016-10-10,69.1069,69.922,68.9668,69.2948,554873.81033356 2016-10-11,69.454,69.5569,67.6264,67.7484,701420.28417692 2016-10-12,67.4671,68.7504,67.2794,68.5634,487094.24369851 2016-10-13,67.4671,67.9267,65.9494,66.1086,1027023.1730309 2016-10-14,66.7645,67.0542,64.853,65.3678,967988.37569024 2016-10-17,65.4993,65.4993,63.3534,63.729,1140750.2770226 2016-10-18,64.6471,66.1553,64.5632,65.2648,779286.17701267 2016-10-19,65.406,66.1372,64.7882,64.9369,577300.57203251 2016-10-20,65.5833,65.5833,64.5346,64.5346,366401.32312 2016-10-21,64.5346,65.6872,64.1971,64.7119,786015.9886707 2016-10-24,65.4993,66.2859,65.2839,66.1372,423522.90717131 2016-10-25,68.0296,68.3957,66.6901,66.6901,707785.07487844 2016-10-26,66.9056,67.5797,65.4527,67.4671,638987.01586184 2016-10-27,67.1488,67.8046,66.2678,66.3145,747061.53958154 2016-10-28,66.5204,67.2794,65.7053,67.2794,516820.37561694 2016-10-31,66.9152,67.7017,66.2954,66.6044,609059.49307084 2016-11-02,66.2774,66.3145,64.3286,64.6566,909681.52244105 2016-11-03,64.6566,65.5747,64.0379,65.1066,763869.28615391 2016-11-04,65.2277,66.3431,65.1247,66.2859,700285.36269718 2016-11-07,67.6922,68.8447,67.4862,67.8885,1219522.4287848 2016-11-08,68.0763,70.2309,68.0763,70.2309,1329555.268958 2016-11-09,69.4349,75.9007,69.351,75.9007,4350262.0696441 2016-11-10,81.6162,85.2713,80.127,82.0108,4478064.5075883 2016-11-14,84.3437,85.0369,78.8618,78.8618,2240373.8107004 2016-11-15,76.8377,78.7121,76.0035,77.3068,1490627.0594847 2016-11-16,77.7645,78.0561,76.1905,76.8377,1056133.5943129 2016-11-17,76.875,78.5062,76.4631,76.7625,1087349.1795596 2016-11-18,76.3696,76.3696,75.2542,75.9007,554995.48398573 2016-11-21,78.4309,78.7121,77.4842,77.7091,765906.27091699 2016-11-22,79.6494,80.9792,79.1993,79.6494,1150666.6796745 2016-11-23,80.7733,81.2424,78.9553,81.1576,1237001.4782657 2016-11-24,82.6476,84.1464,82.3197,84.1464,1399005.7504888 2016-11-25,84.2312,84.2312,82.3855,82.9747,997047.40034333 2016-11-28,84.4276,85.1587,82.9289,82.9289,843047.36639368 2016-11-29,81.9918,83.9499,81.0545,81.4197,1312009.0891863 2016-11-30,81.1576,84.2407,80.2108,81.8602,1579295.6845939 2016-12-01,83.0966,83.0966,79.6494,81.3815,1278755.4702656 2016-12-02,81.1947,81.8506,80.7447,81.3358,689445.91854597 2016-12-05,83.5657,86.6489,83.2855,86.0579,2088346.7779554 2016-12-06,86.3858,89.572,85.8806,89.3003,1811086.0898021 2016-12-07,90.4243,92.2052,88.1009,88.3164,2338830.8713446 2016-12-08,88.3164,91.7838,87.7072,91.7838,1756926.6298346 2016-12-09,91.8305,92.5512,90.5187,90.6588,1279103.7086494 2016-12-12,91.3053,91.3053,89.2163,90.3403,675169.19372093 2016-12-13,89.9562,91.2681,89.02,89.7694,929037.07333346 2016-12-14,89.02,89.3003,86.893,87.6977,1450553.4225777 2016-12-15,87.8483,88.7378,85.6642,85.9929,1158754.8308116 2016-12-16,85.7861,86.6489,83.8652,84.3342,2032649.6147631 2016-12-19,83.3026,84.1187,82.0385,84.1187,1170772.2017851 2016-12-20,84.3437,86.7233,83.622,86.4802,702184.94014617 2016-12-21,87.1447,88.017,85.9273,86.3304,554649.34342352 2016-12-22,84.7089,86.8453,84.0529,86.8167,773541.29259074 2016-12-23,86.6679,86.9578,85.0559,85.4582,394322.27956096 2016-12-27,85.0845,86.3858,85.0369,86.2085,470034.75853544 2016-12-28,86.7042,87.4269,86.199,86.2085,808205.69653007 2016-12-29,86.2085,87.3983,85.9273,85.9273,391413.64992759 2016-12-30,86.3019,87.1447,86.0016,86.6584,402429.31109228 2017-01-02,86.6584,86.8167,85.8433,86.3677,182368.8752999 2017-01-03,87.6137,89.8341,87.2114,88.0818,1138876.9223434 2017-01-04,88.5977,90.0505,87.9884,89.9562,1200999.7130633 2017-01-05,89.9562,90.6683,89.2068,89.7779,907758.86895459 2017-01-09,89.4594,90.2374,89.2068,89.9562,519124.83263264 2017-01-10,90.7999,94.5,90.7999,93.8926,1706769.8134594 2017-01-11,94.6419,99.3317,94.5,99.1891,2704864.0267757 2017-01-12,99.6079,102.421,99.4643,101.295,3367365.5248304 2017-01-13,101.391,102.888,100.028,102.134,1370606.4907255 2017-01-16,102.134,104.708,102.134,103.079,1268543.2747696 2017-01-17,101.438,103.546,100.361,102.84,1185622.6808148 2017-01-18,102.602,107.531,102.134,106.215,2098382.7564379 2017-01-19,106.683,107.292,104.299,105.605,1269919.4457321 2017-01-20,104.947,105.881,104.67,105.834,915848.0690024 2017-01-23,106.358,107.245,105.786,105.881,569689.67530703 2017-01-24,106.072,110.572,105.977,110.191,1853019.4455478 2017-01-25,111.506,114.928,111.506,114.928,2262737.6377517 2017-01-26,115.72,117.502,113.756,114.366,1608779.5181188 2017-01-27,113.374,117.694,105.977,117.131,1909826.3563608 2017-01-30,117.131,118.533,114.595,114.595,1183918.2007736 2017-01-31,114.595,117.551,113.47,116.102,1352953.3220527 2017-02-01,117.551,120.649,117.551,118.771,1200952.5120776 2017-02-02,118.999,118.999,116.34,117.598,772023.51867098 2017-02-03,116.102,116.988,115.071,116.292,991214.40741466 2017-02-06,116.387,118.351,115.863,118.017,611330.38494111 2017-02-07,116.94,117.741,116.007,116.845,1104499.9199618 2017-02-08,118.533,118.818,116.197,116.197,1236872.462238 2017-02-09,116.893,117.464,115.443,116.053,1145294.1585847 2017-02-10,117.226,119.382,115.816,118.867,1655979.4549641 2017-02-13,122.757,122.937,120.926,122.708,1152848.4141273 2017-02-14,122.757,123.223,120.877,120.877,1222488.7485119 2017-02-15,118.723,120.831,117.694,120.831,1112098.2297578 2017-02-16,120.649,121.583,119.143,120.782,832180.65056182 2017-02-17,120.41,120.687,119.238,119.753,917376.3320301 2017-02-20,120.554,122.193,120.505,122.193,678713.46329582 2017-02-21,121.679,127.018,121.583,126.97,1374617.525604 2017-02-22,126.503,127.437,124.109,125.14,1090701.4984591 2017-02-23,124.444,127.199,123.69,124.625,1145324.5769977 2017-02-24,124.72,124.767,119.523,122.289,2246644.1994304 2017-02-27,122.289,124.157,120.734,122.518,715801.90008142 2017-02-28,121.955,122.289,120.039,120.877,954414.42109757 2017-03-01,123.27,124.062,121.908,123.223,888324.64975258 2017-03-02,123.643,123.967,120.973,122.003,784647.16008377 2017-03-03,120.505,120.734,118.628,119.572,881539.24582243 2017-03-06,118.999,119.382,116.474,116.474,754360.90980103 2017-03-07,116.197,117.502,111.458,111.458,1955706.7634266 2017-03-08,111.506,114.881,111.506,112.917,829886.68265407 2017-03-09,111.049,111.745,108.275,110.009,1400841.3443794 2017-03-10,110.762,112.965,110.572,110.572,846720.6519963 2017-03-13,113.204,114.976,112.917,114.833,1038165.7524017 2017-03-14,115.768,116.845,113.012,116.425,1100515.1078532 2017-03-15,116.569,118.58,115.538,115.672,883006.67202405 2017-03-16,118.999,120.039,118.161,119.849,894022.33318875 2017-03-17,118.999,121.297,117.875,118.999,1846631.5788088 2017-03-20,118.065,118.962,116.007,117.694,811812.90075264 2017-03-21,116.292,118.446,114.69,115.263,1115665.5753702 2017-03-22,113.374,115.348,111.697,115.024,877715.96597619 2017-03-23,116.149,116.664,112.822,113.756,978509.99987069 2017-03-24,114.319,115.348,112.25,112.441,510554.18253012 2017-03-27,110.572,111.173,109.017,109.875,912558.68475059 2017-03-28,111.65,112.965,110.619,111.506,479821.09624888 2017-03-29,113.565,114.69,109.447,111.049,1275930.7534958 2017-03-30,111.697,111.888,108.322,111.84,723828.16548156 2017-03-31,111.363,111.363,108.513,108.513,841878.87976852 2017-04-03,110.191,111.792,108.884,110.524,588462.03179765 2017-04-04,109.637,113.06,109.494,112.536,881394.49613278 2017-04-05,114.137,120.41,113.204,120.41,1421616.0715768 2017-04-06,119.19,120.687,117.875,120.601,1068543.2579236 2017-04-07,118.628,121.345,118.351,121.345,1071402.5887496 2017-04-10,120.877,120.877,118.304,118.304,570835.08589471 2017-04-11,118.304,118.446,114.089,114.415,1047934.2586317 2017-04-12,113.374,116.007,112.536,113.851,673275.90973671 2017-04-13,115.215,115.72,111.601,113.804,524401.90284018 2017-04-18,113.804,114.042,110.572,110.572,702460.80368514 2017-04-19,111.601,113.851,110.762,113.374,756320.27516531 2017-04-20,112.631,115.538,112.163,114.089,788167.30471039 2017-04-21,115.263,115.587,113.012,113.012,503501.30634735 2017-04-24,116.197,116.197,114.137,114.415,425188.57751311 2017-04-25,115.263,116.52,114.786,116.197,649098.51592161 2017-04-26,115.443,118.161,115.31,118.017,647224.11233169 2017-04-27,117.084,117.551,114.881,114.881,601062.59717296 2017-04-28,114.69,115.911,114.186,115.348,767939.06003688 2017-05-02,115.816,116.425,114.595,115.443,480408.48629385 2017-05-04,112.441,113.374,109.447,111.22,1665560.2061618 2017-05-05,110.619,111.792,108.837,110.953,1005421.9041273 2017-05-08,110.906,110.906,105.233,106.588,1658206.292581 2017-05-09,106.588,109.637,105.605,108.971,938091.27131229 2017-05-10,108.884,109.733,106.911,107.054,924264.52921812 2017-05-11,108.465,111.049,107.76,107.902,788746.303469 2017-05-12,107.94,110.095,107.531,110.095,571363.73693518 2017-05-15,111.411,112.297,109.829,110.095,561515.51348485 2017-05-16,109.685,110.476,107.34,107.436,788811.33593826 2017-05-17,106.549,108.837,105.462,105.509,583042.30972205 2017-05-18,104.947,106.729,103.125,105.186,683691.5939269 2017-05-19,105.881,108.322,105.462,107.76,757271.63725599 2017-05-22,107.988,108.798,106.358,107.988,574632.14297109 2017-05-23,106.825,107.245,103.965,104.012,904531.37043966 2017-05-24,103.641,104.67,102.087,103.498,944824.22970271 2017-05-25,104.336,107.578,104.336,107.006,953275.30397465 2017-05-26,106.5,107.855,103.68,103.775,724934.76636984 2017-05-29,103.593,104.156,103.212,103.965,152323.87449991 2017-05-30,102.983,103.546,102.182,102.23,391865.73048005 2017-05-31,102.134,102.516,98.9022,99.0456,1391194.5118016 2017-06-01,99.3317,102.134,98.8069,102.134,599916.13767448 2017-06-02,102.134,103.125,100.075,101.716,577004.77918844 2017-06-05,101.295,101.62,99.8841,101.248,250051.94214185 2017-06-06,100.685,103.403,99.8841,103.403,706884.06050589 2017-06-07,102.888,104.708,100.123,100.266,805694.60408784 2017-06-08,100.962,105.377,100.962,105.377,1072444.1571686 2017-06-09,106.729,107.578,104.623,107.292,840867.72976254 2017-06-12,107.101,107.101,103.726,104.012,582216.81692671 2017-06-13,103.174,104.204,102.698,102.793,635202.54571499 2017-06-14,103.546,104.012,100.924,101.2,404300.56794981 2017-06-16,101.295,101.811,99.9326,99.9326,998380.56596324 2017-06-19,101.01,103.821,101.01,102.325,471016.53903916 2017-06-20,102.564,103.03,98.9984,99.799,656724.09739821 2017-06-21,99.9801,103.03,98.5309,103.03,724114.51812848 2017-06-22,102.134,102.469,100.456,101.438,556828.98005466 2017-06-23,102.134,103.593,101.762,101.953,1174972.0406066 2017-06-26,103.174,104.012,102.649,102.744,623830.25488014 2017-06-27,103.546,105.423,102.421,104.385,1080769.3621452 2017-06-28,104.251,104.623,102.793,103.403,783305.6031775 2017-06-29,106.358,107.054,104.528,105.509,464331.8305453 2017-06-30,105.605,105.747,102.888,103.68,429153.46031663 2017-07-03,104.204,105.423,102.602,104.299,601184.27082513 2017-07-04,102.698,105.09,102.602,104.757,276121.57103038 2017-07-05,104.108,105.881,103.821,104.528,470703.96362238 2017-07-06,104.947,106.405,103.68,104.299,322648.10714562 2017-07-07,104.528,105.09,101.762,101.762,613856.16213446 2017-07-10,102.134,102.602,100.361,100.876,383363.25957917 2017-07-11,101.572,102.983,101.487,102.001,412958.27764829 2017-07-12,102.983,106.31,102.516,106.31,1040068.4765831 2017-07-13,107.302,108.674,106.825,108.151,837748.26905946 2017-07-14,107.682,108.722,107.111,108.389,512816.68311403 2017-07-17,109.047,113.632,109.047,113.585,1187508.6224234 2017-07-18,113.394,115.196,112.259,114.395,998559.92970911 2017-07-19,114.719,116.044,113.117,114.814,918404.26460879 2017-07-20,114.767,115.711,111.935,112.498,858083.502634 2017-07-21,113.308,114.672,112.078,112.078,703597.82298647 2017-07-24,111.888,112.498,110.466,110.466,761917.26316519 2017-07-25,113.441,115.291,112.641,115.291,1411703.864568 2017-07-26,116.474,117.932,115.806,117.226,988776.73872805 2017-07-27,117.607,118.742,115.901,117.799,653416.8816629 2017-07-28,116.33,116.569,114.576,115.052,803057.64235026 2017-07-31,116.94,118.075,115.338,115.616,1094862.5275812 2017-08-01,115.949,115.997,113.632,114.395,1120536.7171002 2017-08-02,114.395,115.243,112.545,112.545,701115.05113569 2017-08-03,112.307,113.87,111.553,113.165,594581.37737324 2017-08-04,114.3,114.395,112.545,113.394,485274.38346991 2017-08-07,113.394,115.338,112.878,114.91,578934.77505047 2017-08-08,114.814,117.932,114.347,117.885,755965.74331674 2017-08-09,118.171,118.551,115.577,116.52,685809.34482116 2017-08-10,116.52,117.464,113.536,114.014,398316.53186673 2017-08-11,112.688,113.308,112.03,112.173,643342.09348094 2017-08-14,113.07,113.26,111.697,112.222,385590.09719607 2017-08-16,112.498,116.845,111.84,116.282,800480.46852798 2017-08-17,116.664,116.749,113.68,113.775,592874.79951045 2017-08-18,113.775,114.395,112.03,112.222,900172.09717738 2017-08-21,113.441,114.719,113.022,114.719,370955.69379007 2017-08-22,115.433,117.464,115.433,116.378,900118.60272685 2017-08-23,116.378,116.749,114.528,115.528,398716.16687946 2017-08-24,115.711,117.274,115.338,116.798,609847.22507758 2017-08-25,118.933,120.068,118.171,119.114,1087234.848283 2017-08-28,119.973,120.535,118.217,119.685,558246.05853814 2017-08-29,120.068,120.153,117.464,119.782,756213.28626426 2017-08-30,120.344,120.868,119.399,119.877,684752.04274022 2017-08-31,120.535,121.24,118.217,119.209,891971.71258534 2017-09-01,119.638,120.439,118.647,120.153,403677.51493783 2017-09-04,120.019,121.202,119.877,121.011,371570.3555157 2017-09-05,121.669,125.025,120.821,121.765,1571913.4504216 2017-09-06,122.422,122.708,118.742,118.933,713066.34072915 2017-09-07,119.353,120.63,118.504,118.933,622754.0724049 2017-09-08,118.171,118.171,115.387,116.664,979365.91107907 2017-09-11,117.885,119.114,116.749,118.599,544880.83719359 2017-09-12,118.647,118.981,115.997,116.94,508549.71400167 2017-09-13,116.893,116.94,113.346,113.728,1153274.2719099 2017-09-14,113.165,114.672,112.126,113.585,639151.69485659 2017-09-15,114.109,114.347,112.498,112.498,1001167.5219444 2017-09-18,114.767,115.243,112.737,112.832,607401.16510461 2017-09-19,112.975,114.014,112.832,113.919,258231.348518 2017-09-20,114.395,114.91,112.783,113.68,309272.39669312 2017-09-21,112.402,112.402,109.475,110.562,994326.52574218 2017-09-22,108.999,111.411,108.197,111.411,671813.72808906 2017-09-25,110.61,111.22,108.627,109.238,490110.91114372 2017-09-26,109.475,110.991,107.206,107.206,773678.69990483 2017-09-27,108.856,109.142,107.397,107.587,567370.53354021 2017-09-28,107.587,108.531,106.454,107.444,483216.42049094 2017-09-29,109.189,111.315,108.856,110.991,823942.50518117 2017-10-02,111.363,112.078,110.133,110.753,531742.18058066 2017-10-03,110.61,112.126,110.228,110.515,499391.67385418 2017-10-04,111.22,111.506,108.151,108.151,587481.30020472 2017-10-05,109.142,113.824,109.142,113.824,1394983.1775916 2017-10-06,114.481,115.528,111.983,114.156,870228.84072446 2017-10-09,114.3,115.338,112.878,114.395,531914.20195097 2017-10-10,115.148,115.148,113.213,114.719,357832.77083906 2017-10-11,115.338,116.569,114.481,115.711,779512.7417443 2017-10-12,116.845,117.512,116.139,116.569,614141.46587059 2017-10-13,116.749,117.035,114.204,114.767,507198.71689825 2017-10-16,118.217,120.201,117.932,119.829,1267824.7708753 2017-10-17,119.162,120.391,118.122,119.066,916523.56755411 2017-10-18,119.162,120.201,117.702,119.59,726175.62783983 2017-10-19,119.019,119.495,116.33,116.893,555361.55385304 2017-10-20,118.171,118.837,115.711,115.711,400275.897231 2017-10-23,115.806,116.52,114.957,115.338,422438.33340972 2017-10-24,116.569,117.274,114.672,115.528,573075.55935193 2017-10-25,114.395,115.997,113.585,114.672,431673.992956 2017-10-26,114.481,116.282,112.783,114.109,593294.36382829 2017-10-27,111.086,113.585,110.133,113.585,901134.9972868 2017-10-30,114.109,115.338,114.109,115.338,261053.96746621 2017-10-31,115.806,116.664,114.347,116.235,341974.28853579 2017-11-02,116.425,117.369,115.052,116.187,343953.58320516 2017-11-03,115.997,116.187,114.061,115.901,173172.02545301 2017-11-06,115.901,118.551,115.577,117.932,409183.24769859 2017-11-07,117.751,118.933,115.662,115.662,559902.28868279 2017-11-08,115.052,115.616,114.109,114.719,404287.98102028 2017-11-09,114.204,114.395,112.593,114.061,535186.80363007 2017-11-10,114.109,115.196,113.022,113.824,242803.96855129 2017-11-13,114.395,115.949,112.737,115.387,412642.55549912 2017-11-14,114.91,115.577,112.03,112.593,714878.85858219 2017-11-15,110.562,110.705,106.024,106.024,2175663.3570503 2017-11-16,106.634,107.492,104.28,104.652,991955.98734643 2017-11-17,105.691,106.168,104.699,105.881,526459.86581915 2017-11-20,105.834,107.302,104.747,105.881,456653.80352896 2017-11-21,106.358,110.515,106.168,109.189,654916.82409915 2017-11-22,110.038,110.848,107.77,108.007,543298.03080456 2017-11-23,107.636,107.682,106.024,106.549,429483.86721692 2017-11-24,107.302,108.531,107.111,107.541,539026.86604903 2017-11-27,106.634,106.634,105.318,106.072,469381.28711041 2017-11-28,105.547,105.547,102.058,103.85,1233591.4692726 2017-11-29,103.994,103.994,100.495,101.533,1001016.47879 2017-11-30,101.153,102.382,99.5515,100.962,1472256.4358284 2017-12-01,101.153,102.573,100.781,102.573,1505870.8800624 2017-12-04,103.23,103.469,101.2,101.677,525750.80212201 2017-12-05,99.2644,99.6465,96.6622,97.4725,1161156.8365312 2017-12-06,96.3381,97.9397,94.8699,95.6707,990087.87722128 2017-12-07,95.623,97.1866,94.3016,94.5381,843127.08361407 2017-12-08,96.4334,97.892,96.0043,96.8051,692653.4877558 2017-12-11,96.8051,97.5202,96.0043,97.3296,548736.63327447 2017-12-12,97.3772,97.8444,95.6707,96.9482,587164.52914475 2017-12-13,96.5192,98.3209,96.1474,97.7013,951676.76392371 2017-12-14,97.9397,99.598,97.4725,98.369,1045742.035071 2017-12-15,98.6066,99.4564,97.7013,98.2256,1547618.5785975 2017-12-18,100.685,102.573,99.9227,102.573,1014708.9603025 2017-12-19,101.963,102.907,101.105,101.153,655005.98151669 2017-12-20,101.772,104.604,101.772,103.899,825817.95768189 2017-12-21,104.184,105.414,103.05,104.699,605627.45695097 2017-12-22,104.652,104.937,103.23,103.279,267263.51937014 2017-12-27,105.834,106.549,104.986,105.596,686203.73527992 2017-12-28,106.778,106.92,105.786,106.683,616581.23237879 2017-12-29,105.881,106.825,105.128,105.128,469477.78690351 2018-01-03,105.318,105.596,100.829,103.421,648569.86488114 2018-01-04,105.176,107.206,104.232,106.92,678713.46329582 2018-01-05,106.825,107.016,105.786,106.549,391689.51346656 2018-01-08,107.016,107.492,105.271,105.691,487722.54126446 2018-01-09,106.729,107.302,105.596,106.119,661937.18404728 2018-01-10,105.881,107.636,105.691,107.636,642305.7696159 2018-01-11,107.587,108.951,106.92,108.055,550303.70600157 2018-01-12,108.722,109.142,107.206,107.721,469471.49343875 2018-01-15,109.189,109.618,107.77,108.722,307890.98117666 2018-01-16,107.587,108.674,105.977,107.636,731468.43170929 2018-01-17,107.636,108.674,106.634,106.825,529581.42434382 2018-01-18,107.254,107.77,106.168,106.168,440818.39726317 2018-01-19,107.397,107.492,105.929,106.549,461262.71756035 2018-01-22,106.358,108.007,106.358,107.587,373007.36330427 2018-01-23,107.77,108.484,105.452,106.168,907857.46656928 2018-01-24,106.31,106.825,104.232,106.778,452055.37860552 2018-01-25,107.206,107.302,106.072,106.215,508235.0407633 2018-01-26,106.405,106.729,105.128,106.31,169240.70779492 2018-01-29,106.549,107.159,106.263,107.159,250944.56522804 2018-01-30,105.881,106.5,105.032,105.547,315170.42209105 2018-01-31,105.929,106.358,104.041,104.041,593302.75511464 2018-02-01,104.461,105.881,102.621,105.414,406216.92797151 2018-02-02,105.596,106.024,101.725,102.573,464234.2818414 2018-02-05,101.533,103.613,100.962,102.859,517525.2436709 2018-02-06,98.3209,103.469,97.5583,101.582,944394.17627693 2018-02-07,102.287,102.717,99.0743,99.9702,594408.30709213 2018-02-08,99.5515,99.8752,98.0827,98.0827,771125.65103082 2018-02-09,97.4725,97.7966,95.5277,96.6622,852122.5425884 2018-02-12,98.8835,99.5515,98.369,98.6547,481318.94086354 2018-02-13,100.113,101.153,99.0267,101.057,533789.65445168 2018-02-14,101.487,104.842,100.962,104.461,633372.19637845 2018-02-15,105.128,106.825,103.804,103.804,678808.91417812 2018-02-16,105.834,106.358,103.326,103.994,490343.76934012 2018-02-19,103.994,104.604,101.438,101.63,291649.64643336 2018-02-20,101.533,102.907,100.781,102.907,311169.87632052 2018-02-21,101.725,104.461,101.677,104.461,504766.29276562 2018-02-22,102.668,104.184,101.725,103.326,538776.17636912 2018-02-23,103.374,103.945,101.772,102.058,333151.89984256 2018-02-26,103.469,104.413,102.668,102.668,435087.14868157 2018-02-27,103.85,103.85,101.248,101.868,658807.23423625 2018-02-28,101.438,102.192,99.1218,99.2644,783975.85717524 2018-03-01,99.2644,99.7415,95.8136,97.1866,1115336.2173807 2018-03-02,95.9566,97.8444,95.8614,96.9005,506560.97913514 2018-03-05,96.8051,98.3209,96.6622,97.9397,280835.37614123 2018-03-06,98.693,100.876,98.2256,100.4,579603.98013741 2018-03-07,100.018,100.351,97.4725,98.1303,880019.37408109 2018-03-08,98.035,98.0827,95.909,96.8051,600908.40728615 2018-03-09,96.5192,98.3209,96.5192,98.3209,434516.54120932 2018-03-12,97.3772,98.369,95.766,96.9482,564377.99104327 2018-03-13,96.8529,98.2737,96.7098,97.0434,364854.17969799 2018-03-14,97.3772,98.693,97.3772,97.8444,479725.64536657 2018-03-15,98.3209,98.3209,95.6707,97.1389,606273.58600044 2018-03-16,97.2342,98.4642,95.1559,95.623,1428698.3172619 2018-03-19,95.8614,95.8614,89.9056,89.9619,1114921.8976168 2018-03-20,89.8112,89.8304,86.1055,88.1286,1377015.3356804 2018-03-21,88.0152,89.6979,86.1617,89.4519,899237.51765941 2018-03-22,89.7731,90.2832,86.3324,86.8806,803882.08623481 2018-03-23,86.0292,86.4459,84.2903,85.992,666173.7347466 2018-03-26,85.0845,85.0845,81.4159,82.191,960874.66268139 2018-03-27,83.7602,84.8575,82.0584,82.0584,747396.14212501 2018-03-28,81.2462,81.2462,77.7482,79.6007,1482623.8701221 2018-03-29,80.3576,83.3636,80.0735,82.0776,999198.71638301 2018-04-03,82.3044,83.193,80.5463,83.193,436824.1449574 2018-04-04,83.4961,83.6468,81.3777,82.8717,723598.45401754 2018-04-05,84.1387,86.5021,84.0444,85.3114,823975.02141581 2018-04-06,84.971,86.1617,84.195,84.952,423044.60384898 2018-04-09,86.1055,86.3695,83.9499,84.1768,658143.27370328 2018-04-10,86.0292,86.9559,84.6488,86.3505,785818.79344132 2018-04-11,86.3505,87.9198,85.7461,86.8806,695288.35167179 2018-04-12,86.0674,87.3153,85.3676,86.9749,652098.40079411 2018-04-13,87.9198,88.6577,87.0694,87.2582,441528.5098711 2018-04-16,87.2582,88.2982,87.221,87.8255,441555.78155176 2018-04-17,87.8255,88.2602,87.221,87.7691,558478.91673454 2018-04-18,88.6005,90.2832,87.9198,90.2832,659763.84088091 2018-04-19,90.3785,92.4388,89.8112,90.6617,786782.74246154 2018-04-20,90.6053,91.513,89.7922,90.492,381136.42196228 2018-04-23,90.775,91.494,85.9158,86.5402,851395.64740775 2018-04-24,86.9749,88.8656,86.9368,87.7309,589427.02972866 2018-04-25,86.0292,87.3525,85.7651,86.0292,2199941.4463017 2018-04-26,85.8967,88.1466,85.2732,88.1466,659864.53631719 2018-04-27,88.3926,89.0733,86.7099,87.2018,406151.89550225 2018-04-30,87.5985,89.1115,86.8615,88.5252,611409.05325071 2018-05-02,89.1496,90.6236,88.5823,90.5673,402681.04968298 2018-05-04,90.5673,90.5673,87.221,87.6366,637982.15932063 2018-05-07,87.9198,88.0713,86.4831,86.9559,240043.23533995 2018-05-08,87.3525,87.7309,86.3134,87.4479,634538.58518202 2018-05-09,87.4479,89.0362,87.2772,88.3926,396900.50229404 2018-05-10,88.7902,93.4789,88.4309,91.7018,1038319.9422885 2018-05-11,92.1747,93.006,91.229,92.1747,355615.37341932 2018-05-14,92.6475,92.8172,89.8112,89.8112,677966.63881008 2018-05-15,87.5422,89.6787,86.2371,87.1637,1151428.1889114 2018-05-16,87.4479,87.9198,84.9138,87.1637,951552.99244995 2018-05-17,87.7309,90.0944,86.1617,89.8112,2188622.6499173 2018-05-18,89.8112,90.4348,86.8615,88.3926,579695.23537654 2018-05-21,88.998,89.4329,88.6005,88.9789,523488.3015381 2018-05-22,87.9198,89.7922,87.5422,88.7521,654547.60749946 2018-05-23,88.0152,88.3926,85.6889,87.5232,740609.68928407 2018-05-24,87.5422,89.225,87.221,88.3926,489744.84127641 2018-05-25,88.6577,89.0171,86.1237,86.3324,322316.65133454 2018-05-28,86.9749,86.9749,84.46,84.5172,270177.39355748 2018-05-29,84.706,85.2542,83.3064,83.3064,550070.84780518 2018-05-30,82.0966,82.8154,80.0173,80.0926,1536736.1291037 2018-06-01,80.2813,83.3064,79.6951,83.3064,460526.38218256 2018-06-04,87.4288,88.1095,84.6307,88.1095,739934.19073236 2018-06-05,88.2982,91.4177,87.5612,91.248,1201575.5650896 2018-06-06,91.4177,92.4578,90.5292,91.1346,847388.80817245 2018-06-07,92.4578,93.025,90.756,91.5502,593584.91211838 2018-06-08,90,91.7018,90,91.021,700765.7638411 2018-06-11,90.756,90.9639,88.5061,90.2832,649713.17764723 2018-06-12,90.9267,90.9267,88.0713,88.4118,749960.72901776 2018-06-13,88.3364,88.6768,87.5041,88.2038,630597.82732678 2018-06-14,87.3715,87.9579,86.7862,87.0694,401340.5416875 2018-06-15,87.0694,87.5422,84.3465,84.3465,865472.03027104 2018-06-18,84.706,85.8215,82.2482,82.2482,392413.26191482 2018-06-19,80.6408,81.3024,79.0525,80.5463,610303.50127322 2018-06-20,81.5866,83.6468,79.7904,79.7904,597406.09414304 2018-06-21,80.6408,82.2101,79.7522,81.3596,827973.46936475 2018-06-22,82.456,83.5714,81.454,82.2482,380775.59664894 2018-06-25,82.3989,83.5714,81.3024,81.5866,424026.38435271 2018-06-26,81.5866,83.193,81.5866,81.8697,316883.2934186 2018-06-27,81.5866,82.6077,80.9239,82.4941,899793.44038053 2018-06-28,82.0584,82.5313,81.4159,81.7562,705243.56402316 2018-06-29,82.2482,83.3636,82.1537,83.193,637658.04588511 2018-07-02,82.9289,84.4218,82.9289,83.0796,468497.05531058 2018-07-03,83.439,85.6136,83.193,85.5001,440583.44124518 2018-07-04,85.0845,85.6327,84.2903,84.6488,1057698.5692184 2018-07-05,84.2331,88.6768,84.2331,86.0292,1000704.952284 2018-07-06,86.5021,87.5985,85.2351,85.2351,560108.92410932 2018-07-09,88.3926,88.3926,86.9749,87.4479,567038.02881832 2018-07-10,87.9198,88.2038,86.3324,86.5965,465200.32868321 2018-07-11,84.8385,84.9891,83.5905,84.3846,597228.82821876 2018-07-12,85.443,86.1808,84.706,84.706,514598.78255402 2018-07-13,85.0845,85.443,83.8546,83.8546,325290.31343717 2018-07-16,83.968,84.6116,83.458,84.1387,496238.64800567 2018-07-17,84.7441,88.0152,83.6658,88.0152,490979.40928164 2018-07-18,87.3525,88.0523,86.5774,87.2391,285905.81092223 2018-07-19,86.9749,86.9749,85.1216,85.462,932835.17932064 2018-07-20,86.0292,87.2772,84.8004,86.0292,575590.84743734 2018-07-23,86.6346,88.2602,86.3695,87.8635,375458.66783121 2018-07-24,88.2038,91.9849,87.9388,91.7962,1335612.7287967 2018-07-25,91.8344,91.9668,90.5863,91.1346,518841.6267181 2018-07-26,91.3233,92.4388,91.0773,92.1556,723324.68830016 2018-07-27,91.7018,92.3634,91.1536,92.1556,172722.04272213 2018-07-30,90.8324,91.229,89.8304,90.756,536336.40986093 2018-07-31,90.5673,91.6827,89.9056,91.229,800094.46935557 2018-08-01,90.8324,91.2671,89.3193,90.756,544804.26670558 2018-08-02,89.6216,90,86.729,86.9178,686672.5984051 2018-08-03,87.3525,88.6768,86.7481,87.4098,449334.50400437 2018-08-06,87.6748,87.7691,86.5212,87.4288,190269.27140468 2018-08-07,88.7139,89.8112,88.4499,89.8112,379320.75737686 2018-08-08,89.7169,90.3966,87.1637,87.3525,616273.90151598 2018-08-09,88.0523,89.1115,87.1637,88.8656,416665.12839634 2018-08-10,87.7691,87.8826,85.2732,85.3676,734577.40330443 2018-08-13,85.5563,86.4078,84.7621,85.7833,350578.50378374 2018-08-14,86.5021,86.5965,84.4218,84.5543,441330.26573092 2018-08-16,83.7602,83.7602,81.6809,83.193,720489.48242241 2018-08-17,83.5714,83.8546,78.4852,79.4119,1164702.1550168 2018-08-20,80.452,81.0193,78.5987,79.2232,627302.1496102 2018-08-21,79.7141,82.2482,79.6007,82.0023,725184.40713895 2018-08-22,81.7754,82.8907,81.3024,82.4941,403372.28189661 2018-08-23,81.5866,82.3989,81.3406,82.0023,622449.88827447 2018-08-24,82.2673,83.8365,81.964,83.2501,426576.28649434 2018-08-27,83.8927,87.1447,83.8174,87.1447,538641.91578742 2018-08-28,87.1637,88.6768,86.6156,88.1848,621091.54879549 2018-08-29,87.8255,88.5061,87.1075,87.8445,453506.02223442 2018-08-30,87.4098,88.2792,86.7862,87.1447,605979.89097795 2018-08-31,86.9749,87.0694,85.6698,85.8405,666841.89092274 2018-09-03,85.5563,88.5823,85.5001,87.6366,416386.11812498 2018-09-04,86.9749,88.1848,83.0043,83.2311,921011.85684412 2018-09-05,83.3826,84.1196,81.5293,82.437,726480.86088105 2018-09-06,83.0043,84.8947,82.3235,82.3235,481311.59848798 2018-09-07,82.6077,82.9098,78.8446,80.0355,787415.23567067 2018-09-10,80.2623,81.6047,79.2232,80.8296,342650.83599829 2018-09-11,82.3806,82.437,78.0124,78.0505,725727.74293054 2018-09-12,78.7312,80.3195,77.2372,78.5233,783175.53823897 2018-09-13,80.2623,81.7944,79.4872,79.9792,671516.88633419 2018-09-14,80.3576,81.0193,79.431,80.206,319033.5605475 2018-09-17,79.3175,79.7332,78.0505,78.3718,533293.51964585 2018-09-18,79.0335,80.8677,78.6559,80.8296,546950.3381913 2018-09-19,81.8697,83.8365,81.17,82.6257,854366.16277801 2018-09-20,82.6257,83.6287,81.8887,82.4179,520766.37802616 2018-09-21,83.6658,85.6518,83.6658,84.6116,4016229.0847341 2018-09-24,84.2331,86.0102,83.9499,85.8967,554026.29041154 2018-09-25,84.9891,86.7481,84.7441,86.1055,698642.76839286 2018-09-26,85.9539,88.2982,85.9539,87.8255,827111.26469161 2018-09-27,86.994,87.221,84.706,85.3867,760784.43950704 2018-09-28,85.443,85.992,82.5313,84.2331,786654.7753446 2018-10-01,84.3465,85.5563,83.2883,84.4791,362117.57143493 2018-10-02,84.0444,85.7651,82.9098,85.443,508391.32847169 2018-10-03,85.6518,86.3505,85.2923,85.462,243100.81030616 2018-10-04,85.3294,85.4811,83.7602,83.7602,332472.20564767 2018-10-05,83.7794,84.0253,81.4912,82.1347,449941.82335443 2018-10-08,81.9269,82.9098,81.2081,82.0404,317846.19352803 2018-10-09,83.5333,84.3274,81.7944,82.5123,408216.15194599 2018-10-10,83.1557,83.193,80.6408,80.8296,391284.63389985 2018-10-11,79.2985,80.697,76.67,79.9792,1251378.8985271 2018-10-12,80.8296,82.5886,80.206,80.7352,569869.0390529 2018-10-15,81.1136,81.1327,79.0335,79.2041,504394.97834433 2018-10-16,80.168,81.8506,79.0335,79.3175,1235054.699831 2018-10-17,79.9792,80.697,78.9389,79.6007,584252.75277899 2018-10-18,79.0525,79.8657,78.4662,79.5635,373142.67279677 2018-10-19,79.431,80.0545,78.5606,80.0173,323188.29620483 2018-10-22,80.8677,81.4731,80.2252,81.0565,369083.38802174 2018-10-23,80.168,80.4892,78.3155,78.4099,533489.66596443 2018-10-24,78.9389,79.2041,77.9933,78.4662,305664.14355976 2018-10-25,77.8618,79.5444,76.8778,78.9582,544163.38221009 2018-10-26,78.7502,79.0525,77.8045,78.2202,567960.02140676 2018-10-29,78.6559,80.9239,78.5606,79.5444,507346.61332029 2018-10-30,79.9792,80.8105,79.3548,80.0735,585364.59822125 2018-10-31,80.3758,83.1748,80.0926,82.1347,1004522.9875763 2018-11-02,85.0082,86.4078,84.9891,85.3294,1276270.6005933 2018-11-05,84.706,85.992,84.0444,85.4058,486746.00531471 2018-11-06,85.2732,85.3676,83.3826,84.2903,373564.33493619 2018-11-07,84.5172,86.9749,84.2712,85.8215,614034.47696954 2018-11-08,86.0292,86.219,84.2521,85.992,524858.17903582 2018-11-09,84.6116,85.6889,83.7984,84.4218,521369.50173304 2018-11-13,84.4218,92.6094,84.1387,87.9198,1896295.4071107 2018-11-14,87.8826,87.9016,86.219,86.219,453207.08265797 2018-11-15,86.0292,86.9749,84.3656,85.0845,643315.87071108 2018-11-16,85.8405,87.2391,85.0845,86.219,579216.93205421 2018-11-19,86.2371,87.5422,84.9891,86.2562,525406.75938139 2018-11-20,85.7461,85.7651,83.7602,83.968,772432.59388087 2018-11-21,84.5543,85.9158,84.4038,85.6889,591606.6663598 2018-11-22,85.6518,86.3505,84.3465,86.1998,322528.53131504 2018-11-23,85.8024,86.1617,84.1577,85.0272,268562.07093383 2018-11-26,84.706,85.6136,83.0043,83.2883,425680.51667577 2018-11-27,83.3636,84.2331,82.0966,82.5313,453258.4792869 2018-11-28,83.4018,85.2732,83.2693,84.9891,488416.92021047 2018-11-29,85.6518,86.4831,84.8004,85.3485,578165.92343804 2018-11-30,85.3485,85.3485,84.4218,84.8195,739678.25649848 2018-12-03,86.9749,89.4329,86.6909,88.3926,1150500.951769 2018-12-04,87.8635,88.2982,86.9178,87.5422,660849.4635533 2018-12-05,86.5965,87.3525,85.8405,86.9749,402457.63168373 2018-12-06,86.0292,86.3505,84.4218,84.441,713003.40608148 2018-12-07,85.0082,85.2732,83.2883,84.1387,660996.31106454 2018-12-10,83.6097,83.8365,81.1136,81.1136,511080.735749 2018-12-11,81.9269,83.0986,81.4912,82.3426,575860.41751155 2018-12-12,82.8154,84.1006,82.3426,84.1006,453246.94126816 2018-12-13,84.6116,85.992,84.3274,85.462,638180.40346081 2018-12-14,84.3274,85.5754,83.3446,85.5754,586957.89371822 2018-12-17,84.9891,85.9348,84.6488,84.8757,443866.53203222 2018-12-18,84.6307,84.6868,82.9289,84.0634,487932.32342338 2018-12-19,83.9499,85.7651,83.9499,84.7813,567662.1307411 2018-12-20,83.5714,84.8004,82.9289,84.5734,538146.82989237 2018-12-21,84.5734,84.6678,83.1176,83.8546,942552.28892165 2018-12-27,84.5172,84.8004,83.193,83.6658,294471.21647078 2018-12-28,83.7421,84.8575,83.3826,84.0253,250226.06133375 2019-01-02,83.193,84.5543,81.4159,84.3084,547430.73933521 2019-01-03,83.5714,84.2141,81.4159,81.4159,567760.72835579 2019-01-04,82.721,83.7421,82.6257,83.5905,523648.78488967 2019-01-07,84.1196,85.708,83.968,85.708,439988.70882465 2019-01-08,85.2732,85.727,84.3274,84.7441,440152.33890861 2019-01-09,85.5563,86.9749,85.3485,86.9749,851380.96265663 2019-01-10,86.5774,86.9749,86.0292,86.9749,288702.20710059 2019-01-11,87.4098,88.2602,84.1387,85.0464,596444.24294441 2019-01-14,84.2712,84.9891,83.2501,84.8385,371572.45333728 2019-01-15,85.5945,86.729,85.0082,86.4459,460156.11667207 2019-01-16,86.7862,87.5041,84.5172,86.729,439398.1720473 2019-01-17,86.729,86.8806,85.6518,86.5212,342623.56431763 2019-01-18,86.7862,87.8255,85.7833,87.4288,637128.34593384 2019-01-21,86.8615,87.8255,85.5754,86.219,325823.16012082 2019-01-22,85.708,86.2942,85.1979,86.0102,420707.63059866 2019-01-23,85.6518,86.5402,85.5192,85.9348,472865.76877001 2019-01-24,85.7461,86.9559,85.0845,86.5965,430694.31027387 2019-01-25,86.9559,87.4098,86.0674,86.9749,578197.39076188 2019-01-28,86.9178,87.2582,85.973,86.8615,312521.92233474 2019-01-29,86.8806,89.3193,86.1998,87.8255,942494.59882794 2019-01-30,87.8255,89.7169,87.5794,88.223,818543.76132146 2019-01-31,89.2631,89.7169,88.6196,89.0171,756190.21022678 2019-02-01,88.7139,90.6617,88.4499,90.6617,547711.84742816 2019-02-04,90.4729,91.5883,89.4329,90.51,510389.50353537 2019-02-05,91.229,93.7248,90.9829,93.7248,798020.77271468 2019-02-06,93.5923,94.5,92.3634,93.006,515028.8359798 2019-02-07,92.4388,92.6284,90.756,91.3233,431765.24819513 2019-02-08,91.1907,91.3043,89.2812,89.2812,569436.88780553 2019-02-11,89.4137,90.8324,87.4479,87.4479,788381.28251248 2019-02-12,88.2602,90.1516,88.2602,90.1516,639926.83993379 2019-02-13,90.3403,91.3043,89.9437,91.1154,643677.74493521 2019-02-14,91.2861,92.0803,87.5041,88.3926,753149.41783329 2019-02-15,88.3926,90.9267,88.3364,90.246,527759.46629363 2019-02-18,90.9457,91.1907,89.6787,90.51,593645.74894447 2019-02-19,90.51,91.1536,89.6406,91.0402,565993.31366692 2019-02-20,91.229,94.1595,91.229,94.1595,1438761.5674251 2019-02-21,93.7248,94.519,91.4559,91.7209,1281595.9206974 2019-02-22,92.3072,94.4246,91.9668,93.5923,1615029.9775437 2019-02-25,94.254,97.6061,94.254,96.7098,1401686.7664798 2019-02-26,96.4334,97.5583,95.623,96.8529,957303.12142584 2019-02-27,96.5192,97.1866,95.2512,95.2988,885861.8072069 2019-02-28,95.0605,96.4334,94.2167,95.766,788201.91876661 2019-03-01,96.3857,97.1866,95.5753,95.9566,449258.98242716 2019-03-04,95.9566,96.2904,94.4618,95.6707,287434.07394994 2019-03-05,95.1082,97.3296,95.0605,96.052,566875.44764516 2019-03-06,95.9566,98.4642,95.9566,98.2737,592488.80033805 2019-03-07,98.2256,98.2256,95.8614,96.4334,405913.79275188 2019-03-08,95.2512,95.8614,93.233,93.4035,879345.97335096 2019-03-11,93.1385,95.2988,93.1385,94.1595,448428.24507785 2019-03-12,95.0129,96.1951,94.2921,96.052,845391.68201957 2019-03-13,95.623,96.4334,95.337,95.8614,602845.74552374 2019-03-14,95.8614,96.3857,94.2731,95.4324,508644.11597318 2019-03-15,94.6801,96.4334,93.6114,95.5753,1412077.2768109 2019-03-18,96.052,96.9005,95.337,96.4334,741221.20427731 2019-03-19,96.4334,101.725,96.3857,100.066,1373423.8651198 2019-03-20,99.2644,100.446,97.892,99.9702,374435.97980649 2019-03-21,100.209,101.343,99.6465,100.446,471789.58629477 2019-03-22,100.066,100.495,97.4725,97.8444,724974.62498004 2019-03-25,97.3772,99.4079,96.7575,97.7966,438071.29989216 2019-03-26,97.8444,99.2178,97.8444,99.2178,345067.52646901 2019-03-27,98.693,99.7415,98.178,98.7401,338996.43078997 2019-03-28,98.7883,100.018,98.7883,99.4564,290357.38833444 2019-03-29,100.113,101.915,100.066,101.153,1130980.7218818 2019-04-01,102.097,103.516,102.097,103.421,559950.53857934 2019-04-02,103.05,103.899,102.192,103.469,450195.65976672 2019-04-03,104.089,105.881,104.089,105.643,587074.32281642 2019-04-04,105.643,105.643,102.573,103.326,633412.05498864 2019-04-05,102.907,104.937,102.907,103.326,390600.74406179 2019-04-08,103.994,105.596,103.994,105.5,407492.40349772 2019-04-09,105.691,106.358,103.899,105.452,318936.0118436 2019-04-10,104.986,106.263,104.891,105.881,410242.64760112 2019-04-11,105.414,105.414,103.66,104.794,663402.51242731 2019-04-12,105.081,105.881,104.28,104.652,312425.42254163 2019-04-15,104.937,105.596,104.089,104.604,227022.05673602 2019-04-16,104.604,104.937,103.994,104.747,218939.15015298 2019-04-17,105.5,105.881,101.343,101.343,786919.10086483 2019-04-18,101.438,101.915,97.892,101.343,688202.9592544 2019-04-23,101.2,102.668,100.113,101.868,273710.12511363 2019-04-24,101.868,102.812,100.542,101.343,646668.18961056 2019-04-25,100.638,100.734,97.9397,98.9787,627200.40526313 2019-04-26,99.0743,99.8752,98.7401,99.8752,302384.19950511 2019-04-29,100.256,100.542,98.8354,99.694,229019.1828889 2019-04-30,99.4564,99.5515,96.7098,97.2342,537603.49410078 2019-05-02,95.2512,96.4715,94.0652,94.1034,597794.19113704 2019-05-06,93.5923,93.7811,91.5312,92.3824,506973.20107741 2019-05-07,92.742,93.4417,90.227,90.8886,567252.00662042 2019-05-08,90.8886,92.3824,90.3785,90.6617,472644.44859235 2019-05-09,90.1888,91.1726,86.6909,87.5794,656585.64117333 2019-05-10,87.8063,90.6053,87.8063,90.4157,546456.30120705 2019-05-13,90.0944,90.0944,86.5021,87.2018,727710.1843323 2019-05-14,87.8635,88.2982,86.6728,87.2772,602600.30039781 2019-05-15,88.0152,88.5633,87.0122,87.8445,279420.39547934 2019-05-16,89.4709,91.6827,89.0362,91.5312,549665.96823847 2019-05-17,91.229,91.229,89.2631,89.6979,388864.79669675 2019-05-20,89.8112,90.0753,88.223,88.9599,384488.74086176 2019-05-21,88.8656,90.2832,87.9579,90.2651,489343.10844209 2019-05-22,89.7169,90.5482,88.6196,89.5272,635351.49104782 2019-05-23,88.8656,89.2812,86.9749,87.0312,474922.68283818 2019-05-24,88.2038,90.6236,87.5612,89.0925,509109.83236598 2019-05-27,89.7169,90.6053,88.6196,89.6787,120769.49106651 2019-05-28,89.8112,90.5673,88.2982,89.49,1065454.2156335 2019-05-29,88.5823,89.4137,87.9198,88.5823,606111.00482728 2019-05-30,88.242,90.0944,88.242,88.8275,632498.45368656 2019-05-31,88.0713,89.8112,87.0694,89.8112,811827.58550376 2019-06-03,89.8112,92.004,89.0171,90.8504,487891.41590239 2019-06-04,90.6617,91.8344,90.2832,91.5502,395746.70042 2019-06-05,91.3043,91.5502,88.2982,88.4118,632345.31271055 2019-06-06,88.9227,89.9056,88.5823,89.5843,322150.92342899 2019-06-07,89.754,90.227,87.4659,88.0152,643545.58217509 2019-06-10,88.6577,90.227,87.9198,90.227,337804.86812733 2019-06-11,90.756,93.5541,90.756,93.2711,942463.13150411 2019-06-12,91.9096,93.498,90.775,93.498,519296.85400295 2019-06-13,92.742,94.4618,92.3824,94.4618,526266.86623294 2019-06-14,93.9137,94.2921,92.9688,93.0632,441044.96199479 2019-06-17,92.9117,94.4618,92.477,94.3484,323805.05575205 2019-06-18,94.519,98.5113,93.6495,98.369,789848.7087141 2019-06-19,98.3209,98.3209,97.0434,97.3296,452717.2413169 2019-06-21,98.0827,100.113,96.9958,98.693,1240878.2525625 2019-06-24,98.693,98.8354,96.8051,98.4161,394846.73495825 2019-06-25,97.7013,100.113,97.3772,98.6066,391540.56813373 2019-06-26,98.6066,99.0743,97.0434,97.1389,345608.76443901 2019-06-27,97.1389,98.9787,97.1389,98.2737,281900.02059773 2019-06-28,97.892,98.6547,97.3772,97.8444,346553.83306493 2019-07-01,99.7415,100.876,97.749,98.4161,431006.88569065 2019-07-02,98.5595,98.8354,96.0043,96.1474,379508.51240909 2019-07-03,96.0998,96.4334,94.254,95.48,544358.47961788 2019-07-04,95.337,95.6707,94.0652,94.7745,307820.70415342 2019-07-05,94.5381,94.5381,91.9477,92.7981,478777.43000827 2019-07-08,92.6475,94.4246,92.5713,93.5923,340278.19978095 2019-07-09,93.5923,93.5923,89.9437,90.6053,773865.40602627 2019-07-10,91.1346,92.3824,90.4729,90.9457,752274.62623061 2019-07-11,91.9096,92.8745,90.0382,90.2832,547206.27242517 2019-07-12,90.7942,91.6827,89.5272,89.5272,528254.55218868 2019-07-15,90.2078,91.4177,89.9247,90.0573,590094.13699402 2019-07-16,90.4348,91.0402,89.735,90.3966,444977.32856368 2019-07-17,90.1135,90.3023,88.6768,88.9227,770952.58074972 2019-07-18,88.8656,90.4157,88.1095,90.2832,1106672.2142174 2019-07-19,92.2118,92.8172,91.229,91.9477,908912.67082863 2019-07-22,92.004,92.3443,91.3233,91.3614,366030.00869872 2019-07-23,92.1747,92.6094,90.6998,91.3614,532786.89573206 2019-07-24,91.6827,91.777,90.9457,91.4368,332547.72722488 2019-07-25,91.7962,93.4598,91.3805,92.1747,555910.13419861 2019-07-26,91.6446,92.5341,90.9457,91.229,387526.38652287 2019-07-29,91.3805,91.8716,90.4157,91.3043,307067.58620291 2019-07-30,91.3043,91.5693,89.225,89.225,385442.20077403 2019-07-31,89.225,89.735,88.5633,89.244,558458.98742944 2019-08-01,89.1115,89.1115,85.3676,86.3695,745230.1413342 2019-08-02,85.0845,85.6136,82.7392,82.9851,1202743.0028039 2019-08-05,82.2101,82.2482,79.431,79.431,1100159.5270939 2019-08-06,79.9792,80.9812,79.0335,79.1468,750612.10262119 2019-08-07,79.4682,79.8085,77.8045,78.9199,605447.04429431 2019-08-08,80.9239,81.3024,78.8446,79.431,889842.42367234 2019-08-09,79.8085,80.1488,77.5214,77.7664,442810.27886208 2019-08-12,78.8256,78.8256,74.9683,74.9683,661595.23912825 2019-08-13,74.6851,78.3718,74.3066,78.3528,854775.2379879 2019-08-14,79.1468,79.1468,74.9492,74.9492,646408.0597335 2019-08-16,74.9492,75.2895,70.8087,70.8087,884635.63048804 2019-08-19,72.0376,73.7775,71.7354,73.6259,585056.21844764 2019-08-20,73.7394,74.0234,71.2435,72.7946,584761.47451437 2019-08-21,73.7203,73.8337,70.4312,70.8087,909929.06538857 2019-08-22,70.5256,72.397,69.5798,70.6952,840677.87690872 2019-08-23,71.6782,72.7183,70.5628,71.5085,812076.17736208 2019-08-26,70.3739,70.8087,68.4452,69.7315,595845.31488071 2019-08-27,69.9583,71.641,69.1642,70.9793,1143008.5819633 2019-08-28,71.4703,71.4703,68.6912,69.7315,668807.54975179 2019-08-29,69.7686,71.8107,69.7686,71.376,576278.93291859 2019-08-30,71.8488,74.1931,71.4703,74.0425,809009.16219872 2019-09-02,74.1178,74.1931,72.7183,73.38,496867.99448242 2019-09-03,73.1721,73.2293,69.2204,69.8448,1119220.334053 2019-09-04,71.1872,73.0967,70.9032,72.9453,1049533.8475934 2019-09-05,73.399,74.382,72.1138,73.9853,720717.09606483 2019-09-06,74.1741,76.0274,73.5316,75.1007,857720.57949908 2019-09-09,75.1198,76.1791,74.6851,76.0274,659761.74305932 2019-09-10,76.4431,76.4431,74.9492,75.6118,563932.20395557 2019-09-11,75.9702,76.5003,74.9683,75.2333,442200.86169042 2019-09-12,76.4812,78.4099,75.7624,77.2372,1094830.0113466 2019-09-13,77.5214,79.6579,77.5214,79.6579,738075.52080436 2019-09-16,78.183,79.8276,77.6529,78.5987,628179.03903447 2019-09-17,77.8045,78.0886,76.4059,76.67,895144.66773895 2019-09-18,76.916,78.429,76.67,77.3508,654100.77150096 2019-09-19,77.2001,77.5022,76.4241,76.935,544538.89227455 2019-09-20,77.2945,78.0695,76.7835,77.1238,1003079.686323 2019-09-23,76.7462,77.0294,73.5697,74.3448,806521.14579397 2019-09-24,74.4201,75.4411,74.4201,74.912,412414.9418567 2019-09-25,74.3638,75.2714,74.2123,74.666,479728.79209896 2019-09-26,75.0626,76.2734,74.5907,74.7223,449725.74773075 2019-09-27,75.1389,75.8387,74.5907,75.4411,290254.59507657 2019-09-30,75.8197,76.0084,74.7414,75.6298,509959.45010959 2019-10-01,75.0445,75.0445,73.0214,73.0214,653928.75013065 2019-10-02,73.7021,73.7966,70.2414,70.2605,839346.8091104 2019-10-03,70.6761,71.2063,69.4854,69.9012,444906.00262965 2019-10-04,69.9773,70.8468,69.5989,70.8468,465032.50295608 2019-10-07,70.9603,72.7946,70.639,72.7946,576834.85563971 2019-10-08,72.8317,73.664,71.3006,71.4893,535239.24916979 2019-10-09,71.4703,72.6049,71.414,71.7544,363514.72061331 2019-10-10,72.151,73.7203,72.0757,73.4562,781153.23822702 2019-10-11,74.0234,75.7251,73.9473,75.5546,586654.75849859 2019-10-14,75.8197,76.1971,74.0425,74.2875,461682.28187818 2019-10-15,74.666,75.1951,74.155,74.3448,305552.95901554 2019-10-16,74.2123,74.2123,72.5296,72.5486,564566.79498629 2019-10-17,72.6992,74.1931,72.1892,73.8157,384018.82882579 2019-10-18,73.1721,74.2123,72.4351,74.0044,342537.55363248 2019-10-21,74.2123,76.9542,74.2123,76.5566,592899.97336952 2019-10-22,77.0485,77.4451,76.6138,76.916,325418.28055411 2019-10-23,76.5757,77.4079,76.1218,77.2372,358580.6442356 2019-10-24,77.3316,77.9562,76.6138,76.9542,342781.94984761 2019-10-25,76.7644,77.5586,76.4059,77.1429,227820.2778507 2019-10-28,77.6158,79.8466,76.9542,79.8085,699401.13089735 2019-10-29,79.8085,82.1537,79.4682,81.4912,971643.82980936 2019-10-30,81.5102,81.9269,81.0193,81.5102,527224.5217884 2019-10-31,81.5102,81.5293,79.0715,79.0715,1159394.6663963 2019-11-04,80.6599,84.1387,80.4711,84.0634,1031307.9736267 2019-11-05,84.9891,87.5612,84.4981,86.6346,1017767.5841795 2019-11-06,85.6889,86.5402,85.3676,86.0292,419891.57800047 2019-11-07,86.5965,91.4177,86.5965,91.4177,1508147.0164866 2019-11-08,90.2832,91.6446,89.4519,91.1346,949384.89383755 2019-11-12,91.229,91.4177,88.7521,90.4729,801032.19560593 2019-11-13,89.3383,89.6787,88.3926,89.0543,468381.67512318 2019-11-14,89.0543,89.9437,87.9769,89.0543,445782.89205392 2019-11-15,89.1496,89.6406,88.6768,89.5272,435497.27280225 2019-11-18,89.6979,91.3614,89.6979,90.0753,463139.21897186 2019-11-19,90.2078,90.9639,89.3383,89.3383,555881.81360716 2019-11-20,88.8656,89.1306,85.6698,88.3926,729995.7609537 2019-11-21,88.8656,89.5272,86.5965,86.8806,950222.97356242 2019-11-22,86.5965,88.0523,84.4038,85.4811,1118635.0418296 2019-11-25,85.9539,87.7119,85.9539,87.2018,635316.8769916 2019-11-26,87.0122,87.221,85.8024,86.8044,1233682.7245117 2019-11-27,87.0694,89.0543,86.8235,87.1828,269199.80869693 2019-11-28,86.9749,86.9749,85.5945,85.8215,224424.95360864 2019-11-29,85.2732,86.2562,84.6488,84.9891,392870.58702126 2019-12-02,85.0845,86.0292,82.456,83.0986,673370.31170822 2019-12-03,82.5313,83.968,81.9079,82.3044,635587.4959766 2019-12-04,82.5123,84.3656,82.3044,83.8174,423577.45053263 2019-12-05,84.1387,85.6136,83.7421,84.9328,362903.20562007 2019-12-06,84.2712,87.8255,83.7794,87.8255,470250.83415912 2019-12-09,88.1095,88.9789,86.1808,88.2602,542867.97737878 2019-12-10,87.8826,90.246,87.0885,88.6768,1020680.409456 2019-12-11,88.6768,89.3383,87.4851,87.7309,574600.67564726 2019-12-12,88.2982,90.2832,88.0905,90.2832,823426.44107024 2019-12-13,91.229,92.5903,90.8324,91.229,1007793.4914338 2019-12-16,91.7018,93.3844,91.3233,92.7038,643595.92989323 2019-12-17,92.7038,92.9307,91.8534,92.4206,434348.71548219 2019-12-18,92.0613,92.1174,90.2832,90.2832,346886.33778681 2019-12-19,90.2832,91.229,90.2832,91.229,354233.95790285 2019-12-20,90.2832,91.1346,89.5462,89.8304,830557.9855626 2019-12-23,89.6033,90.0944,88.8656,89.8112,288111.67032324 2019-12-27,90.756,92.6475,90.7189,91.0402,294608.62378487 2019-12-30,91.1726,91.5693,90.2832,90.3594,189532.93602689 2020-01-02,91.2861,92.8363,91.2861,92.5522,245652.81026938 2020-01-03,90.9457,91.7018,90.0382,90.8696,336279.751832 2020-01-07,90.756,91.8906,89.8112,90.7189,332759.60720539 2020-01-08,90.6998,91.1907,89.7731,89.7731,265677.56624873 2020-01-09,90.8132,92.0422,90.8132,91.6074,550908.92753005 2020-01-10,91.7018,93.8765,91.7018,93.5923,732203.71817629 2020-01-13,93.5923,94.7268,93.5923,94.5381,656448.23385924 2020-01-14,94.6324,95.9566,94.0652,94.3484,490167.55232663 2020-01-15,94.0652,94.0652,92.1937,93.3654,764104.24217189 2020-01-16,93.4035,94.519,93.252,94.0652,420544.0005147 2020-01-17,94.5381,95.48,94.2921,95.48,340481.6884751 2020-01-20,95.623,96.0043,94.5848,94.9175,233174.96745704 2020-01-21,94.2167,94.2167,91.8906,92.4206,760201.24510526 2020-01-22,92.2691,93.006,91.3423,91.7018,535789.92733695 2020-01-23,91.0402,92.8172,90.8504,91.0964,701459.09387631 2020-01-24,91.7209,93.2901,91.7209,92.0422,859625.40150204 2020-01-27,91.0964,91.1346,87.8826,88.0713,1104172.6597939 2020-01-28,88.4871,89.7169,86.7671,88.5823,752235.81653121 2020-01-29,89.0925,90.3403,88.223,88.9599,546528.67605187 2020-01-30,86.6538,88.8275,86.219,87.4479,570395.59227178 2020-01-31,87.9198,88.5633,85.7651,86.219,1146821.3727016 2020-02-03,86.7862,87.6176,86.5212,87.5422,512454.8088899 2020-02-04,88.5442,91.3233,88.4871,91.1726,749783.46309347 2020-02-05,91.7018,93.3092,90.8504,92.7228,610111.55059781 2020-02-06,93.2147,93.8383,91.513,92.3634,297309.56908092 2020-02-07,91.3233,91.513,89.0543,89.5653,633443.52231248 2020-02-10,89.6787,90.2832,86.3505,87.1256,685733.82324395 2020-02-11,88.1286,89.0543,87.221,89.0543,930203.46213704 2020-02-12,88.8656,91.5693,88.8656,91.513,343504.64938508 2020-02-13,90.227,90.6426,88.8846,89.5081,347413.93991649 2020-02-14,89.8112,89.8112,88.3173,88.7711,261979.10678704 2020-02-17,89.7169,90.6998,89.3383,90.3403,120452.72000655 2020-02-18,89.225,89.5462,88.0152,88.2982,298371.06680504 2020-02-19,88.8846,89.5462,88.4689,88.6005,274920.56817058 2020-02-20,88.6959,89.5653,85.6518,87.221,652399.43819215 2020-02-21,85.5563,86.6909,84.9138,85.9158,401086.70527522 2020-02-24,84.2141,84.2141,79.8085,80.2813,907189.31039313 2020-02-25,80.2813,83.1367,79.4119,79.431,968411.08674046 2020-02-26,78.7502,79.3175,75.6298,77.5967,1257693.3415105 2020-02-27,77.0675,77.0675,71.0928,72.397,797787.91451829 2020-02-28,69.7686,70.9032,66.1763,66.6873,1881925.3292249 2020-03-02,69.9583,71.395,66.8378,69.0125,1251117.7197392 2020-03-03,70.9032,74.666,70.3177,73.5697,1269433.8000342 2020-03-04,73.0396,74.4953,71.4703,71.4703,618454.58705791 2020-03-05,72.9261,73.1158,69.0316,69.126,655775.88203991 2020-03-06,67.8027,67.8972,65.2878,66.1391,1005356.871658 2020-03-09,59.5398,62.1112,57.6111,58.8029,1425127.8249171 2020-03-10,60.1643,63.0377,58.6131,58.8029,1218490.300563 2020-03-11,59.2748,60.2959,55.3422,55.5881,1194210.11349 2020-03-12,52.0902,52.4687,46.7017,46.7017,1419048.3379517 2020-03-13,49.9155,53.7919,47.496,49.6134,2104472.7325113 2020-03-16,49.6325,49.8975,45.3881,48.7248,2045957.1460139 2020-03-17,50.1053,53.7167,49.9918,51.9958,1984521.3918645 2020-03-18,49.1595,52.0902,47.3634,49.784,2172110.696189 2020-03-19,50.1053,54.8321,50.0862,53.3763,1143082.0057189 2020-03-20,56.2498,58.5188,54.5109,54.7567,2168256.9979297 2020-03-23,53.3382,54.2649,51.0501,51.6555,1249723.7172932 2020-03-24,54.8321,55.4937,53.4136,55.2478,1211509.799225 2020-03-25,57.6684,57.6684,53.5089,55.7397,1323154.8152895 2020-03-26,53.9054,56.2498,53.546,56.1173,883352.81258627 2020-03-27,56.5901,56.6664,54.4164,54.9265,735890.63961924 2020-03-30,55.6634,55.7588,53.6223,54.2649,618591.994372 2020-03-31,55.4937,56.817,55.2097,56.553,1060977.4643623 2020-04-01,55.7769,56.6091,54.9074,55.5128,673292.69230942 2020-04-02,55.6826,56.1554,54.0942,55.7397,829569.9115941 2020-04-03,55.7397,56.0991,54.1704,56.0037,1396482.0711171 2020-04-06,57.2899,61.8089,57.2899,61.4494,1396042.5774941 2020-04-07,64.1161,67.6701,63.9073,65.2314,1945397.0192266 2020-04-08,65.3821,65.9875,63.605,63.8129,1054017.9412402 2020-04-09,65.2314,65.7034,63.5297,65.5528,917473.880734 2020-04-14,68.8238,71.7544,68.0296,70.8659,1456414.7360979 2020-04-15,71.8488,71.8488,65.7225,66.4222,1261658.224314 2020-04-16,67.1221,67.5568,65.7225,66.7625,698456.06227143 2020-04-17,69.126,69.7686,68.3509,68.4834,742338.29427354 2020-04-20,68.9744,69.1451,67.2164,68.8428,556517.45354867 2020-04-21,67.5949,67.9724,65.3258,65.9494,751621.15480558 2020-04-22,65.609,68.5397,64.1913,68.0668,652761.31241628 2020-04-23,68.5397,69.7686,67.6701,69.7686,582550.37055939 2020-04-24,68.9182,70.0526,68.3509,68.8238,440491.13709526 2020-04-27,69.9583,70.1662,67.8972,68.5397,548660.06278646 2020-04-28,68.5397,69.9392,67.1783,69.5236,617224.21469587 2020-04-29,69.9583,74.1741,69.6179,73.4562,824049.49408222 2020-04-30,73.645,74.9683,71.66,72.7756,803404.83182327 2020-05-04,70.9032,71.1872,69.126,69.9583,577365.60450177 2020-05-05,70.9032,72.0566,70.2043,70.7716,352387.87490439 2020-05-06,70.9032,70.9975,69.391,69.9583,548001.34680747 2020-05-07,70.0908,71.7544,69.1069,71.0737,443482.6306814 2020-05-08,71.9051,73.0777,71.8679,72.7946,366616.34983289 2020-05-11,73.153,73.645,70.5446,71.2243,448978.92324501 2020-05-12,70.5446,72.4351,70.3739,71.5085,328400.33394311 2020-05-13,70.9032,71.395,69.7686,69.7686,419184.61212492 2020-05-14,69.391,70.2414,67.1783,68.0668,745295.17380346 2020-05-15,69.0125,70.7143,68.7103,68.7856,604071.92224261 2020-05-18,70.4312,76.8598,70.4312,76.6891,2344182.4142185 2020-05-19,77.3135,79.3929,75.9522,78.3718,960577.82092653 2020-05-20,78.3718,78.9582,76.8407,78.5606,620804.14723777 2020-05-21,78.5606,78.7502,76.4812,76.67,498532.61591342 2020-05-22,74.6851,75.9522,73.8157,75.5546,450132.72511905 2020-05-25,76.3869,76.8216,75.7624,76.0465,192443.66348185 2020-05-26,77.6158,80.6789,77.1047,80.5463,901065.76917436 2020-05-27,80.5463,84.0062,79.5816,80.6599,1335305.3979339 2020-05-28,81.7754,82.1156,79.7141,80.7161,983938.11323265 2020-05-29,80.3576,82.2482,80.3576,81.5674,1280998.0415445 2020-06-01,83.4771,84.0062,81.7754,82.6448,510587.74767554 2020-06-02,82.8154,83.9499,82.1537,83.2883,715465.19971636 2020-06-03,83.4771,84.9138,82.8907,83.0614,814904.04086427 2020-06-04,83.0043,84.2521,82.3235,83.3826,654652.49857891 2020-06-05,84.1387,87.2582,83.9308,86.5212,1085287.0209375 2020-06-08,86.5212,86.6909,84.725,85.8405,632847.74098116 2020-06-09,85.8405,86.4078,82.8154,83.7794,750885.86833858 2020-06-10,84.1387,85.3485,82.7964,84.9891,652498.03580684 2020-06-12,81.189,84.1387,79.8848,82.6257,762397.66430911 2020-06-15,80.4139,80.9812,78.7502,80.2623,833115.23007979 2020-06-16,82.2482,84.8575,81.8506,82.9289,831778.91772749 2020-06-17,83.9118,84.1768,81.2462,82.0776,636879.75407553 2020-06-18,82.2482,84.1196,81.5102,81.7754,757583.16376198 2020-06-19,82.721,83.704,82.3426,83.0986,1048126.2093071 2020-06-22,83.0796,83.1557,81.6047,82.172,325987.83911557 2020-06-23,81.8134,85.0464,81.8134,84.9891,598693.107688 2020-06-24,84.952,86.6728,83.5151,83.723,525714.0902442 2020-06-25,83.4018,85.1597,83.1367,84.952,451505.74934916 2020-06-26,85.0845,85.8786,83.5714,83.8365,582170.66485175 2020-06-29,83.7602,85.5192,83.7602,85.5192,392831.77732186 2020-06-30,85.5563,86.2371,84.706,85.9348,910811.19936682 2020-07-01,85.6136,87.9198,85.5001,87.8826,787397.40418716 2020-07-02,87.9016,91.229,87.6748,90.1706,1146873.8182413 2020-07-03,90.1706,90.756,88.6005,89.1115,399374.88285846 2020-07-06,90.8504,92.5522,90.5482,91.7018,613569.80948754 2020-07-07,91.4368,91.8716,90.2832,91.7018,436861.905746 2020-07-08,91.1346,92.2691,91.002,91.8906,405185.84866044 2020-07-09,92.3634,96.7575,92.3634,95.8614,1576211.8868578 2020-07-10,94.8211,96.4334,93.5923,96.4334,547310.11459384 2020-07-13,98.3209,102.668,97.749,101.868,1317493.8437311 2020-07-14,100.209,100.734,98.1303,99.7891,894760.76638813 2020-07-15,100.209,101.868,99.2644,101.248,721929.63694337 2020-07-16,99.6465,101.153,98.7883,101.153,641099.52220213 2020-07-17,100.495,101.533,99.694,101.391,663640.61517768 2020-07-20,100.924,104.556,100.209,104.556,1075417.8192713 2020-07-21,105.318,107.816,105.032,106.825,1291669.6599685 2020-07-22,107.016,109.284,106.825,108.722,1363535.7830593 2020-07-23,109.284,113.26,109.238,112.498,1053025.6716285 2020-07-24,110.228,112.878,105.223,112.688,1112883.8639429 2020-07-27,113.346,123.471,112.593,123.28,1752665.9541871 2020-07-28,122.947,126.112,118.981,122.374,1644461.3655288 2020-07-29,119.114,125.778,119.114,124.225,1356859.4658518 2020-07-30,122.898,123.28,116.569,119.019,930168.84808082 2020-07-31,118.266,121.669,118.266,119.162,1057282.151633 2020-08-03,119.877,124.271,119.114,123.042,920953.11783963 2020-08-04,123.042,123.844,120.439,122.374,581471.04135176 2020-08-05,123.844,130.088,123.844,129.705,1674563.0075117 2020-08-06,129.705,132.309,128.381,131.736,1210040.2752018 2020-08-07,131.031,131.689,128.009,128.572,690552.51943426 2020-08-10,128.572,131.832,128.572,130.459,534901.49989394 2020-08-11,129.563,132.166,124.034,124.787,755305.97842695 2020-08-12,120.115,127.008,119.162,127.008,1004152.7220658 2020-08-13,126.779,126.827,125.263,126.207,416414.43871643 2020-08-14,126.302,127.055,124.081,124.787,420826.15751844 2020-08-17,125.263,128.523,125.263,128.523,573759.44919 2020-08-18,128.009,130.039,127.819,128.572,739518.8220577 2020-08-19,130.459,132.071,129.705,130.697,621216.36918004 2020-08-20,127.627,128.572,123.185,126.96,752481.26165714 2020-08-21,127.199,128.237,125.168,126.54,497385.10750415 2020-08-24,127.055,130.888,127.008,130.364,391331.83488561 2020-08-25,130.316,131.126,126.017,126.255,274229.33595695 2020-08-26,126.684,129.944,125.826,129.944,431168.41795302 2020-08-27,129.801,129.944,127.485,128.286,528704.53491955 2020-08-28,129.324,129.898,127.962,129.181,369452.60462144 2020-08-31,129.134,130.65,128.619,129.373,771951.14382616 2020-09-01,130.459,131.88,128.572,128.811,677801.95981533 2020-09-02,129.001,131.88,128.619,130.65,674895.42800354 2020-09-03,130.602,130.888,125.873,125.873,620550.31082548 2020-09-04,124.787,128.811,122.994,127.15,575880.34681665 2020-09-07,128.095,129.944,128.095,129.515,584475.12186745 2020-09-08,129.993,130.554,123.09,123.985,752382.66404245 2020-09-09,123.844,130.459,123.556,129.898,556268.86169036 2020-09-10,128.762,129.468,126.913,127.485,334504.99476757 2020-09-11,127.914,129.001,126.159,129.001,439149.58018899 2020-09-14,129.515,131.689,128.906,129.373,449396.38974125 2020-09-15,129.898,130.841,127.819,128.857,507701.14516885 2020-09-16,128.857,129.048,126.827,127.819,667206.91187926 2020-09-17,124.882,126.35,123.7,124.787,870157.51479043 2020-09-18,126.017,127.389,125.502,126.731,1129984.256627 2020-09-21,125.263,127.246,120.535,120.63,471954.26528952 2020-09-22,120.344,122.193,119.543,119.829,416335.77040684 2020-09-23,116.282,118.122,110.133,114.252,566385.60630409 2020-09-24,111.553,113.07,109.571,110.371,751484.79640229 2020-09-25,111.22,114.862,110.325,111.601,620826.17436446 2020-09-28,114.252,115.616,112.307,114.814,495804.39893671 2020-09-29,114.395,114.814,111.601,111.792,400774.12985843 2020-09-30,111.22,111.935,108.246,111.553,605308.58806942 2020-10-01,112.03,113.585,108.856,108.856,391894.0510715 2020-10-02,107.492,108.999,105.881,108.722,620306.96352114 2020-10-05,108.197,112.783,108.151,111.84,779424.63323755 2020-10-06,112.45,112.783,109.379,110.801,414191.79674272 2020-10-07,110.466,113.441,109.475,113.441,677464.21053947 2020-10-08,114.3,114.767,108.722,109.809,624510.99798582 2020-10-09,109.189,113.394,109.189,113.394,465513.95301079 2020-10-12,114.109,118.361,113.394,115.243,821695.73825918 2020-10-13,115.338,115.338,111.601,112.498,238871.60198241 2020-10-14,113.394,118.551,113.26,117.702,951062.10219808 2020-10-15,116.282,118.312,115.662,117.702,1261021.5354617 2020-10-16,118.312,121.621,118.027,119.448,682103.5429839 2020-10-19,120.068,121.431,118.122,118.171,412414.9418567 2020-10-20,117.98,121.202,117.56,121.202,528090.92210472 2020-10-21,121.86,124.081,121.288,124.034,683481.81176798 2020-10-22,123.471,124.415,119.782,120.153,607210.26334 2020-10-23,119.877,121.526,119.304,119.59,1147534.6320419 2020-10-26,118.266,119.829,117.274,118.171,448565.65239194 2020-10-27,118.171,120.63,117.322,118.981,521378.9419302 2020-10-28,117.702,119.973,115.854,116.569,1284242.3226321 2020-10-29,116.569,117.932,111.411,111.411,898789.63275012 2020-10-30,108.722,111.792,107.816,111.697,646049.33224176 2020-11-02,111.65,114.204,110.133,113.632,363317.52538393 2020-11-03,114.576,123.795,114.014,123.795,840568.79018608 2020-11-04,121.011,121.526,116.664,121.383,736335.37779615 2020-11-05,121.955,125.826,120.535,125.072,675253.10658449 2020-11-06,123.844,130.411,122.565,130.316,756419.92169079 2020-11-09,130.316,134.721,128.906,129.944,954560.21969801 2020-11-10,128.714,129.515,125.453,127.294,537478.67371623 2020-11-12,126.589,130.459,124.882,129.515,619211.9006516 2020-11-13,128.619,129.324,126.398,128.142,433673.21693048 2020-11-16,130.459,136.99,130.459,136.99,973006.36493152 2020-11-17,135.903,140.25,133.3,134.807,1125163.4626151 2020-11-18,134.807,136.799,133.3,133.3,432523.61069962 2020-11-19,132.538,133.3,128.047,128.523,516857.08749476 2020-11-20,130.506,134.721,128.714,134.721,427983.92478067 2020-11-23,134.245,136.227,132.166,133.3,431607.91157595 2020-11-24,134.902,139.917,134.245,139.917,638074.46347056 2020-11-25,139.917,143.978,139.583,143.978,826405.34772685 2020-11-26,144.645,148.287,144.073,147.19,568515.94412789 2020-11-27,146.915,149.841,146.819,146.915,595383.79413109 2020-11-30,147.476,147.763,140.108,140.861,1241524.381612 2020-12-01,141.709,148.421,141.432,148.421,513590.77928043 2020-12-02,148.421,155.752,146.103,155.657,749116.35582812 2020-12-03,155.513,158.307,152.301,157.687,576662.8342694 2020-12-04,157.974,165.819,157.925,165.819,680600.45381527 2020-12-07,165.019,167.516,161.616,167.516,685972.97490511 2020-12-08,165.438,173.952,163.55,173.952,878210.00296043 2020-12-09,173.523,181.465,173.523,174.896,1071930.1908793 2020-12-10,174.896,180.52,173.952,179.005,537540.55945311 2020-12-11,177.917,180.52,168.47,169.557,805504.75123402 2020-12-14,170.167,174.752,167.288,167.288,530820.18799222 2020-12-15,166.382,176.783,166.249,174.896,653695.89193426 2020-12-16,176.783,178.538,173.333,174.706,547796.80920252 2020-12-17,178.205,179.433,173.428,176.64,475861.45799934 2020-12-18,178.681,179.997,174.419,175.744,924615.9143343 2020-12-21,173.189,175.649,167.565,172.055,579165.53542527 2020-12-22,170.596,173.008,169.557,171.207,378744.90535063 2020-12-23,171.873,175.888,171.873,175.135,395484.47272136 2020-12-28,176.783,179.053,176.783,177.775,365683.8681365 2020-12-29,177.775,179.005,176.078,176.316,277553.33426498 2020-12-30,176.316,176.783,172.674,173.008,506488.60429032 2021-01-04,175.744,184.115,175.744,184.115,733829.52990789 2021-01-05,183.352,188.271,182.742,186.193,507367.59153618 2021-01-07,190.875,204.106,190.026,204.106,859903.3628626 2021-01-08,205.051,208.931,197.777,200.99,1034318.3476072 2021-01-11,196.823,197.681,191.16,194.279,672550.06346686 2021-01-12,195.603,198.53,190.026,194.745,460170.80142319 2021-01-13,195.603,196.452,190.398,192.008,318940.20748678 2021-01-14,191.627,196.07,191.16,193.8,443252.91921739 2021-01-15,193.333,194.936,185.297,187.233,574052.09530169 2021-01-18,187.376,190.398,183.028,189.168,435892.71217181 2021-01-19,190.779,194.279,184.534,184.916,421494.31369459 2021-01-20,186.241,191.16,186.241,187.328,769929.892725 2021-01-21,189.739,191.436,182.132,182.132,467977.84446726 2021-01-22,180.95,182.313,176.736,177.594,626090.65764246 2021-01-25,179.624,183.304,176.926,179.577,467300.24809396 2021-01-26,178.014,182.837,174.61,181.845,358692.87769062 2021-01-27,180.425,181.607,163.218,165.486,949729.98548897 2021-01-28,159.718,176.783,158.021,175.135,1026628.7825721 2021-01-29,172.055,182.932,165.676,178.109,1012800.9915671 2021-02-01,186.241,190.683,182.598,184.534,884287.39210424 2021-02-02,182.313,183.448,172.293,173.008,962602.21876007 2021-02-03,174.514,176.974,169.557,172.293,567024.39297799 2021-02-04,173.428,176.736,171.11,171.254,353734.67636463 2021-02-05,173.428,179.624,173.008,179.624,425011.31158882 2021-02-08,183.543,184.629,178.156,182.742,461187.19598314 2021-02-09,183.4,184.21,179.948,182.171,432032.72044775 2021-02-10,184.677,185.764,179.719,181.226,564484.97994431 2021-02-11,182.083,184.4,181.369,183.685,533508.54635873 2021-02-12,182.037,182.694,175.649,179.1,404239.73112373 2021-02-15,182.456,185.392,182.037,184.354,487571.49811004 2021-02-16,184.916,188.929,183.4,184.21,483260.47474431 2021-02-17,184.4,185.297,182.171,182.742,471577.70631426 2021-02-18,185.202,193.143,185.106,185.297,931252.37293162 2021-02-19,189.073,196.166,189.073,196.166,867910.74786844 2021-02-22,198.053,201.361,195.126,198.816,770185.82695888 2021-02-23,201.361,202.592,186.994,190.588,722920.85764425 2021-02-24,190.026,195.507,188.32,192.295,630736.28355166 2021-02-25,196.738,199.093,189.073,189.073,844354.30924373 2021-02-26,183.4,186.193,176.364,179.005,1242203.0268961 2021-03-01,182.694,184.354,179.148,184.354,562455.3375568 2021-03-02,182.932,185.621,181.942,183.639,451042.13077795 2021-03-03,184.916,188.32,179.768,181.084,479410.9721282 2021-03-04,179.338,180.901,173.008,175.934,654371.39048597 2021-03-05,175.934,177.727,173.523,175.086,566912.15952297 2021-03-08,176.126,177.727,173.999,177.594,521828.92466107 2021-03-09,176.269,181.417,175.23,178.681,710600.35145109 2021-03-10,179.433,181.845,178.395,179.529,458203.04477256 2021-03-11,182.456,184.258,178.442,181.084,441953.3187429 2021-03-12,178.862,180.14,176.544,179.433,359881.29362088 2021-03-15,179.948,182.083,176.736,177.164,292834.91563124 2021-03-16,177.26,178.395,174.143,175.411,411068.14039645 2021-03-17,175.792,175.839,171.587,174.562,753874.21519234 2021-03-18,174.801,180.378,173.57,179.387,530975.42678982 2021-03-19,178.395,178.395,173.952,174.19,879337.58206461 2021-03-22,172.151,176.03,171.11,171.11,429473.37810897 2021-03-23,170.167,171.683,165.914,167.383,427832.88162625 2021-03-24,166.382,167.336,162.226,165.162,626667.55857948 2021-03-25,162.082,164.027,156.935,157.591,811250.68456674 2021-03-26,160.9,167.611,160.242,167.145,779464.49184774 2021-03-29,167.336,173.284,166.429,171.11,662385.06895657 2021-03-30,170.644,177.069,170.31,171.11,840915.97965909 2021-03-31,173.008,180.092,172.436,179.815,911373.41555271 2021-04-01,179.624,183.267,177.917,179.997,393645.73209846 2021-04-06,184.916,189.644,184.629,189.025,609828.34468327 2021-04-07,188.977,189.263,185.154,187.184,362711.25494466 2021-04-08,188.225,188.796,184.439,188.32,569523.94740148 2021-04-09,188.129,188.129,181.274,181.655,593339.46699245 2021-04-12,180.568,180.806,175.372,176.126,649894.63921469 2021-04-13,174.991,181.035,174.657,176.316,581051.47703393 2021-04-14,178.767,185.249,178.442,185.058,535153.23848464 2021-04-15,187.042,190.207,184.821,190.207,563894.44316696 2021-04-16,189.834,193.143,187.471,188.605,440057.93693709 2021-04-19,192.008,195.974,187.376,187.842,465535.98013748 2021-04-20,189.073,190.683,185.574,186.193,303978.54391287 2021-04-21,187.042,187.042,181.56,186.05,418185.00013769 2021-04-22,187.566,188.796,186.241,186.803,229774.398661 2021-04-23,186.803,190.026,184.963,189.93,506445.59894774 2021-04-26,192.295,193.705,190.493,193.42,338970.20802011 2021-04-27,195.317,197.586,193.048,194.84,548678.94318077 2021-04-28,192.104,195.689,190.683,193.8,431123.31478885 2021-04-29,196.642,196.919,189.168,189.168,397952.55982101 2021-04-30,190.207,192.2,183.972,183.972,763978.37287655 2021-05-04,186.241,189.453,185.058,186.803,427356.67612551 2021-05-05,189.549,197.957,189.025,197.957,651933.72179936 2021-05-06,198.53,201.838,195.507,199.95,597510.9852225 2021-05-07,203.258,212.239,202.41,208.169,961509.25371212 2021-05-10,215.643,218.197,205.242,206.567,880913.04607807 2021-05-11,207.034,211.571,203.725,209.217,539636.28322068 2021-05-12,209.398,211.009,206.567,209.122,377025.74055831 2021-05-13,207.987,212.993,203.449,211.571,917244.16926999 2021-05-14,211.296,211.571,198.816,200.418,853675.97947517 2021-05-17,201.743,203.258,196.738,202.41,506163.441944 2021-05-18,207.129,208.455,201.361,202.315,568803.3456856 2021-05-19,197.491,199.283,190.026,190.97,940565.65187671 2021-05-20,193.42,194.554,186.146,188.605,955742.34216351 2021-05-21,186.946,190.398,184.916,187.184,479738.23229611 2021-05-24,187.089,190.112,184.534,188.701,491763.99455598 2021-05-25,190.398,191.341,181.226,185.154,963954.26477428 2021-05-26,185.716,188.081,183.685,187.937,540196.40158499 2021-05-27,187.937,190.683,186.431,189.073,1673439.6240507 2021-05-28,189.549,192.381,189.073,191.818,1541959.7048608 2021-05-31,192.857,195.222,190.302,190.97,356839.45231659 2021-06-01,191.436,199.283,191.436,197.395,621922.2861448 2021-06-02,197.491,198.435,193.991,198.053,794904.45874398 2021-06-04,192.857,193.705,189.549,193.143,952637.56621155 2021-06-07,192.381,192.476,189.358,190.398,591301.43331858 2021-06-08,189.739,190.588,186.994,189.168,766799.94291397 2021-06-09,189.644,190.026,184.354,184.677,631270.17914611 2021-06-10,185.297,188.891,183.734,186.623,621054.83691768 2021-06-11,188.605,191.723,187.042,187.042,495158.26988725 2021-06-14,186.146,187.986,183.876,186.755,452487.52985288 2021-06-15,183.4,184.867,175.888,175.888,1167860.4254193 2021-06-16,174.896,177.26,172.579,175.372,922118.45773241 2021-06-17,173.008,173.904,167.145,169.176,1216283.3922512 2021-06-18,168.747,173.228,168.317,170.605,1613175.5032589 2021-06-21,169.7,176.182,166.459,174.847,610645.44619225 2021-06-22,176.374,177.327,173.37,176.326,651748.06458872 2021-06-23,179.233,181.951,174.991,180.664,535867.54673575 2021-06-24,177.899,181.713,177.709,181.092,397655.71806614 2021-06-25,181.14,183.571,179.615,180.855,360472.87930902 2021-06-28,180.187,181.331,177.231,179.138,444448.67752321 2021-06-29,178.423,179.091,175.516,176.994,472781.85590644 2021-06-30,177.565,180.759,176.182,178.9,554914.71785455 2021-07-01,179.233,185.431,178.375,184.381,691992.67395522 2021-07-02,184.381,185.192,182.093,182.237,270411.30066468 2021-07-05,183.524,185.716,181.855,182.523,200426.92353941 2021-07-06,185.287,185.716,177.804,177.804,274272.34129953 2021-07-07,180.187,184.286,178.9,182.762,379658.50665271 2021-07-08,181.713,181.808,174.562,176.182,664615.05330585 2021-07-09,176.803,180.044,176.803,179.043,321107.25718838 2021-07-12,178.757,179.186,176.85,176.85,286315.93504291 2021-07-13,177.899,179.567,176.659,178.662,234192.41092778 2021-07-14,177.804,180.711,177.804,178.518,231275.39000805 2021-07-15,179.233,181.475,176.945,180.711,298931.18516934 2021-07-16,181.284,181.521,176.659,178.09,191284.61705384 2021-07-19,176.85,177.184,171.655,173.037,487887.22025921 2021-07-20,173.228,174.991,168.365,172.703,341844.22359726 2021-07-21,173.133,178.137,171.94,176.135,414736.1814451 2021-07-22,177.327,181.331,176.707,177.04,387176.05031748 2021-07-23,177.994,181.76,177.994,181.331,374266.05625777 2021-07-26,182.952,185.621,181.713,184.858,470687.18104967 2021-07-27,184.858,185.621,181.14,185.621,448913.89077574 2021-07-28,184.43,185.05,182.475,183.667,200346.15740823 2021-07-29,185.05,191.15,184.667,191.15,665561.17084256 2021-07-30,188.767,190.579,184.955,185.526,484117.43486349 2021-08-02,186.623,187.909,185.859,186.86,131942.48885039 2021-08-03,187.719,189.673,183.809,187.147,469878.47082704 2021-08-04,187.814,190.579,186.909,189.006,399408.44800389 2021-08-05,188.291,188.291,185.192,185.669,357720.53738404 2021-08-06,187.814,188.577,185.24,185.431,376938.68096236 2021-08-09,185.431,186.527,179.71,179.71,374314.30615432 2021-08-10,180.711,183.953,179.71,183.476,277857.51839541 2021-08-11,182.57,183.809,180.235,183.094,479205.38561246 2021-08-12,183.905,184.811,181.76,182.952,249171.9059852 2021-08-13,183.143,183.763,181.379,182.952,185477.84689504 2021-08-16,181.045,181.284,178.375,178.852,283122.00167341 2021-08-17,179.138,182.332,176.087,177.374,481897.93962215 2021-08-18,179.233,179.377,169.7,169.7,909044.83358874 2021-08-19,166.84,167.411,161.12,164.694,1072441.0104363 2021-08-20,165.601,166.077,162.168,164.266,553079.12396403 2021-08-23,166.649,169.7,165.123,168.889,683517.474735 2021-08-24,170.177,172.464,167.84,172.178,561497.68200134 2021-08-25,171.56,172.036,169.557,171.701,375061.13064006 2021-08-26,170.367,170.986,168.842,168.842,260821.10926982 2021-08-27,169.7,172.559,168.175,172.559,339924.71684317 2021-08-30,173.513,174.847,171.464,172.274,398794.83518906 2021-08-31,172.559,173.704,168.508,169.986,911018.88370414 2021-09-01,168.747,168.747,165.076,166.22,637581.4753971 2021-09-02,166.554,168.222,164.361,166.792,539584.88659174 2021-09-03,167.602,169.748,166.315,168.555,381850.73021339 2021-09-06,168.508,172.369,168.032,172.369,248216.34825133 2021-09-07,171.416,171.416,167.221,168.46,418771.34127186 2021-09-08,168.317,168.46,165.171,165.171,386324.33475228 2021-09-09,165.315,168.555,165.315,167.745,371850.41469785 2021-09-10,168.793,172.942,168.46,171.988,525242.08038664 2021-09-13,172.559,173.228,168.937,169.938,514299.84297757 2021-09-14,169.223,169.272,166.315,166.315,710727.26965724 2021-09-15,166.459,169.843,166.077,168.555,644482.25951465 2021-09-16,166.84,167.507,161.691,162.979,919665.05538388 2021-09-17,163.979,164.837,159.594,159.833,1200560.2194404 2021-09-20,157.878,157.878,150.441,151.586,978888.65666753 2021-09-21,151.92,156.162,148.488,148.488,815599.46872107 2021-09-22,153.493,156.591,152.253,155.591,700529.75891232 2021-09-23,156.448,156.782,153.588,155.066,744941.69086569 2021-09-24,155.352,156.305,152.92,152.969,454396.54749902 2021-09-27,154.446,155.447,149.679,151.061,600547.58197282 2021-09-28,150.633,152.396,147.581,147.868,473874.8209544 2021-09-29,147.772,148.44,145.723,147.057,438691.20617175 2021-09-30,147.915,150.441,146.008,150.299,830088.07352663 2021-10-01,148.726,150.823,148.058,148.821,508700.75715609 2021-10-04,148.25,153.779,145.913,150.299,695375.41126774 2021-10-05,149.679,150.013,146.962,149.584,545547.94445894 2021-10-06,148.916,149.107,143.149,143.149,1052564.1508789 2021-10-07,144.435,150.346,144.435,148.25,1308303.287349 2021-10-08,149.584,150.537,146.533,146.58,1110976.9441184 2021-10-11,148.345,157.115,148.154,157.115,1257110.1471087 2021-10-12,155.208,156.925,153.016,155.398,1060042.8848443 2021-10-13,155.398,158.116,154.017,154.971,984919.89373638 2021-10-14,159.403,161.882,158.021,159.594,1494541.5945701 2021-10-15,161.12,161.645,157.306,160.357,763333.29273788 2021-10-18,162.549,166.41,161.596,161.787,1052342.8307013 2021-10-19,165.411,166.077,159.357,160.166,782827.29985517 2021-10-20,158.736,162.788,157.401,162.502,598258.85861904 2021-10-21,158.783,159.928,152.634,152.634,731111.80203913 2021-10-22,153.493,156.21,151.681,154.589,604333.10103046 2021-10-25,156.305,156.83,151.252,153.016,607260.61105814 2021-10-26,153.303,154.35,151.109,151.633,368545.29678412 2021-10-27,150.299,150.299,146.057,147.868,560644.91752535 2021-10-28,148.535,149.964,146.915,147.391,434442.0685429 2021-10-29,147.105,150.251,145.293,146.247,551443.87203528 2021-11-02,143.959,144.769,141.527,142.434,684701.69502208 2021-11-03,144.53,147.581,143.769,145.246,456892.95519013 2021-11-04,146.723,149.107,144.197,144.912,686006.54005054 2021-11-05,145.246,145.342,141.861,143.005,763524.19450249 2021-11-08,143.959,147.295,142.624,147.105,603747.80880708 2021-11-09,147.105,149.249,143.864,145.007,729951.70670032 2021-11-10,144.912,146.485,140.527,144.484,603290.48370065 2021-11-12,146.723,152.92,145.866,151.537,944984.71305428 2021-11-15,152.92,153.016,145.007,145.627,754252.87198919 2021-11-16,146.533,147.772,144.435,144.96,537423.08144411 2021-11-17,144.96,147.63,137.952,143.483,1255044.8417541 2021-11-18,140.527,140.717,133.759,134.854,1319208.8128803 2021-11-19,137.428,139.812,134.044,136.188,906297.73621773 2021-11-22,137.285,140.003,134.425,139.288,448560.40783797 2021-11-23,139.288,139.717,136.093,138.096,646382.88587443 2021-11-24,138.238,140.098,136.188,136.618,477581.67170245 2021-11-25,138.096,138.334,135.378,136.047,336551.4197278 2021-11-26,132.804,132.804,126.369,126.893,1092820.2982642 2021-11-29,128.228,130.85,125.368,128.276,702000.33184632 2021-11-30,126.989,137.19,126.798,135.664,858976.12572019 2021-12-01,137.19,139.669,134.997,138.716,1095625.0857289 2021-12-02,137.333,138.525,133.759,138.525,628552.45127735 2021-12-03,139.001,139.193,132.709,132.709,701228.33350151 2021-12-06,133.042,135.093,131.566,132.995,303667.01740688 2021-12-07,136.142,140.956,135.427,140.289,809791.64965148 2021-12-08,140.431,141.432,137.62,138.62,374014.31766707 2021-12-09,139.193,139.193,133.472,134.95,637474.48649605 2021-12-10,134.95,136.475,134.235,135.617,327196.18435093 2021-12-13,135.903,138.286,135.903,137.715,631270.17914611 2021-12-14,137.81,139.001,135.522,137.571,299460.88512061 2021-12-15,136.57,136.57,129.659,129.849,668432.03968733 2021-12-16,132.995,136.713,132.995,136.475,624858.18745883 2021-12-17,135.664,137.095,134.473,135.569,1004261.8087885 2021-12-20,132.518,132.518,128.324,129.468,750240.78819991 2021-12-21,132.518,132.9,130.135,130.802,431224.01022513 2021-12-22,131.327,132.518,130.374,132.471,256557.28688984 2021-12-23,132.9,134.235,132.137,133.042,356625.4745145 2021-12-27,132.042,132.423,129.898,131.517,381760.52388505 2021-12-28,131.566,134.615,131.231,133.185,512175.79861854 2021-12-29,132.995,135.14,132.376,135.093,282474.82371316 2021-12-30,135.093,135.093,132.137,132.9,304871.16699906 2022-01-03,134.186,137.761,132.614,133.472,397744.87548368 2022-01-04,134.377,136.475,131.566,136.475,513455.46978793 2022-01-05,136.427,139.193,134.807,139.193,576106.91154827 2022-01-07,137.285,137.428,134.615,134.95,661424.26666873 2022-01-10,136.188,136.665,132.089,132.327,379315.51282288 2022-01-11,134.091,139.43,132.947,136.427,686705.11463973 2022-01-12,139.573,148.058,139.43,148.058,1462755.4018511 2022-01-13,149.679,150.299,145.198,145.342,765014.69674159 2022-01-14,144.435,147.01,142.624,144.006,568697.40569535 2022-01-17,144.579,146.39,143.72,146.39,370505.7110592 2022-01-18,146.057,146.057,140.145,141.337,762556.04983909 2022-01-19,139.908,144.912,138.334,143.054,665296.84532233 2022-01-20,145.151,146.533,141.671,144.006,569441.08344871 2022-01-21,141.766,142.767,135.378,137.715,1041444.6475456 2022-01-24,134.425,137.143,127.466,128.753,1120417.1412696 2022-01-25,130.707,132.518,129.134,131.851,744987.84294065 2022-01-26,133.472,137.476,133.472,136.047,648868.80445759 2022-01-27,134.425,142.338,132.804,139.908,1211614.6903045 2022-01-28,139.908,139.908,133.281,135.569,1219688.1566904 2022-01-31,136.427,137.81,131.661,133.042,961190.38483056 2022-02-01,134.711,137.238,132.709,136.093,807312.02453309 2022-02-02,137.095,140.098,135.808,138.238,726874.20242902 2022-02-03,138.43,139.144,136.427,137.571,330217.04743932 2022-02-04,137,138,133.376,133.376,560446.67338517 2022-02-07,134.282,135.569,132.327,132.995,478413.45796255 2022-02-08,133.185,137.238,132.9,136.427,621492.23271902 2022-02-09,136.427,139.573,136.142,138.858,685611.10068098 2022-02-10,141.242,145.627,140.479,145.293,1513324.4401687 2022-02-11,141.099,146.152,139.478,145.962,707871.08556359 2022-02-14,142.529,144.292,138.477,143.673,790771.75021333 2022-02-15,143.959,149.154,143.959,146.819,704607.92408165 2022-02-16,148.726,149.774,145.579,147.105,541275.73079261 2022-02-17,147.105,147.772,143.959,144.435,464542.66161501 2022-02-18,144.006,147.486,144.006,145.913,479421.46123614 2022-02-21,147.295,148.44,142.147,145.342,517532.58604647 2022-02-22,141.432,150.489,140.717,150.203,793332.14146291 2022-02-23,150.966,153.016,143.959,143.959,941036.61282348 2022-02-24,136.57,139.288,133.759,135.759,1158190.5168041 2022-02-25,140.622,150.633,139.573,148.44,1359675.7913352 2022-02-28,146.819,157.783,146.628,157.783,1598986.8869406 2022-03-01,158.736,163.932,153.73,158.403,975363.26748695 2022-03-02,160.166,171.13,158.545,168.27,1376176.2070448 2022-03-03,171.13,173.989,165.601,168.032,1070705.0630712 2022-03-04,168.27,171.272,163.645,169.89,1041598.8374324 2022-03-07,173.037,184.572,166.506,167.84,2041932.4752951 2022-03-08,173.513,174.038,163.218,165.123,786560.37337309 2022-03-09,168.747,168.747,160.786,162.216,690581.88893651 2022-03-10,161.12,173.513,159.784,169.7,1326129.5263029 2022-03-11,172.751,173.751,165.315,166.267,814706.84563489 2022-03-14,163.979,165.743,159.737,159.737,652684.74192828 2022-03-15,158.832,160.118,153.159,156.543,865087.08000942 2022-03-16,160.118,163.074,158.641,163.074,1285064.6686951 2022-03-17,164.932,168.222,162.168,168.222,716441.73566612 2022-03-18,168.079,170.033,162.359,163.169,1547123.4927025 2022-03-21,163.218,168.508,163.169,166.744,560086.89698263 2022-03-22,164.932,171.511,164.647,171.082,1036430.8539475 2022-03-23,171.225,173.465,167.698,170.081,347536.66247945 2022-03-24,171.606,173.799,168.413,173.704,529482.82672913 2022-03-25,173.513,174.086,167.794,169.08,380337.15193681 2022-03-28,167.794,173.894,167.03,173.418,577491.47379712 2022-03-29,173.513,173.894,168.079,168.747,945311.97322219 2022-03-30,171.416,172.274,168.222,169.033,433237.91895073 2022-03-31,168.747,169.462,164.314,164.837,664028.71217168 2022-04-01,164.932,168.652,163.503,167.65,499971.72152358 2022-04-04,167.65,168.175,164.17,166.315,242280.5620648 2022-04-05,166.84,167.936,164.123,165.218,371102.54130131 2022-04-06,164.647,164.981,157.401,162.502,590405.66350001 2022-04-07,163.026,163.694,157.306,157.306,557721.60314085 2022-04-08,159.308,161.596,157.925,159.213,562782.59772471 2022-04-11,158.736,162.073,156.495,162.073,371690.98025707 2022-04-12,162.073,162.979,159.88,160.881,460805.39245391 2022-04-13,162.073,163.789,161.262,163.026,262171.05746244 2022-04-14,163.503,164.647,160.833,162.931,201563.94284074 2022-04-19,163.979,165.838,161.357,164.791,654565.43898296 2022-04-20,165.696,165.696,160.261,160.261,603406.91279885 2022-04-21,161.691,161.882,154.16,154.16,742837.57581176 2022-04-22,153.207,153.207,143.72,143.72,926148.37300519 2022-04-25,138.238,140.908,134.044,134.044,1183902.4671116 2022-04-26,138.238,138.238,132.137,132.137,1322565.3274229 2022-04-27,133.472,137.571,131.803,136.808,1118603.5745058 2022-04-28,137.857,139.954,133.854,136.188,1098420.4329964 2022-04-29,138.238,139.669,137.095,138.191,609369.97066604 2022-05-02,135.473,136.332,132.137,133.424,383982.11694798 2022-05-04,133.615,134.091,127.99,132.566,568660.69381754 2022-05-05,137.285,137.952,126.846,127.18,1428851.4582379 2022-05-06,126.608,126.608,118.217,121.983,1161994.916256 2022-05-09,120.124,121.697,114.024,114.547,913693.60623033 2022-05-10,116.788,117.694,111.544,111.544,1303572.6996654 2022-05-11,112.641,117.456,111.973,115.263,1297547.7560614 2022-05-12,111.878,112.117,107.064,110.21,1358923.7222955 2022-05-13,114.405,115.644,111.735,113.641,1282710.912872 2022-05-16,113.736,119.076,112.927,118.694,1011432.1629802 2022-05-17,120.601,124.796,119.409,123.366,1237225.9451758 2022-05-18,123.27,124.891,121.746,124.605,1053873.1915506 2022-05-19,122.127,127.99,121.364,127.131,1031389.7886687 2022-05-20,129.181,131.517,126.178,127.323,509736.03211034 2022-05-23,129.659,131.184,128.037,129.373,544297.6427918 2022-05-24,128.371,131.041,126.655,128.848,506786.49495598 2022-05-25,130.612,131.374,127.942,130.612,440089.40426093 2022-05-26,130.135,135.951,129.181,135.045,609809.46428897 2022-05-27,135.951,138.238,134.854,138,632189.02500216 2022-05-30,139.383,140.241,136.808,139.717,430953.39124013 2022-05-31,140.145,141.289,137.62,138.763,1572951.8721082 2022-06-01,138.238,138.286,133.854,135.14,652667.95935557 2022-06-02,135.378,140.049,135.378,140.049,356184.93198078 2022-06-03,142.052,142.386,137.571,138.763,278286.52291039 2022-06-06,139.193,141.957,137.905,140.717,236518.89507016 2022-06-07,137.81,142.719,137.476,142.719,674119.23401555 2022-06-08,141.622,142.052,137.857,139.859,418265.76626887 2022-06-09,140.193,142.434,137.715,139.812,663360.55599553 2022-06-10,139.001,139.193,133.567,133.567,664026.61435009 2022-06-13,130.612,132.518,127.561,130.421,827474.18782653 2022-06-14,132.185,133.234,129.134,131.136,475172.3236073 2022-06-15,131.566,133.9,128.562,132.995,605549.83755217 2022-06-17,127.751,129.754,124.701,124.701,1591823.8751244 2022-06-20,125.844,125.844,118.504,118.551,812652.0293883 2022-06-21,119.934,125.225,119.934,123.461,467935.88803548 2022-06-22,121.078,121.65,114.024,114.5,1003596.7993447 2022-06-23,114.405,114.5,107.731,108.971,1225390.0357697 2022-06-24,109.637,112.402,108.684,111.83,626617.21086134 2022-06-27,113.641,117.836,113.403,117.217,638681.78282062 2022-06-28,119.267,123.032,118.647,119.885,1135558.1685894 2022-06-29,116.883,120.124,114.405,118.694,685816.68719672 2022-06-30,117.264,118.312,112.163,113.355,1253623.5676275 2022-07-01,111.83,112.832,108.302,108.875,973977.6563273 2022-07-04,110.495,112.163,107.636,111.306,607267.9534337 2022-07-05,111.449,111.544,98.1971,98.1971,1443019.0963403 2022-07-06,98.7863,102.322,94.3674,98.9336,1127521.0576553 2022-07-07,101.044,109.98,100.848,109.784,1330816.2634051 2022-07-08,109.588,110.079,104.777,109.637,821607.75195564 2022-07-11,105.071,106.592,102.763,104.825,537982.27310082 2022-07-12,103.991,104.236,100.014,101.88,711899.82972238 2022-07-13,102.42,103.45,98.7863,99.9158,582583.38579042 2022-07-14,99.2277,101.83,95.153,96.3313,655905.30541164 2022-07-15,95.7422,97.3133,94.662,96.0368,597708.06843228 2022-07-18,99.7188,102.174,99.2772,101.29,598566.54590785 2022-07-19,99.1792,102.763,98.7863,102.616,478497.82908812 2022-07-20,104.236,105.66,103.107,105.66,551161.88815274 2022-07-21,105.464,105.66,101.634,102.911,542811.33619588 2022-07-22,104.04,105.562,103.304,105.562,429565.6313409 2022-07-25,105.071,105.071,100.455,101.143,411053.88335653 2022-07-26,103.352,105.857,101.389,102.224,726985.81468445 2022-07-27,102.861,103.254,97.6865,99.7188,615299.21898141 2022-07-28,102.911,107.722,102.518,107.084,1185385.2909164 2022-07-29,108.213,113.418,108.164,113.368,1096914.2480134 2022-08-01,113.368,113.811,110.619,113.368,564284.47504495 2022-08-02,111.405,111.945,107.329,108.164,616796.20817368 2022-08-03,108.017,108.95,105.709,107.772,472116.78536108 2022-08-04,108.017,109.735,106.396,107.526,361710.26817143 2022-08-05,109.489,109.882,104.334,107.035,389766.0860265 2022-08-08,108.164,112.927,107.624,112.927,391635.79497684 2022-08-09,112.681,112.829,110.275,111.405,252661.22485477 2022-08-10,109.98,112.632,107.329,111.306,486427.79836715 2022-08-11,112.436,113.811,111.012,113.811,554799.47005395 2022-08-12,113.222,113.663,109.932,111.503,411570.19187386 2022-08-16,111.208,113.074,109.98,110.766,431264.25581212 2022-08-17,110.962,111.012,106.446,106.789,329248.00661913 2022-08-18,105.071,106.642,99.1792,104.286,1198642.3013279 2022-08-19,103.107,103.745,99.8663,99.8663,664634.68728655 2022-08-22,99.7683,100.553,97.3133,100.161,481895.07803057 2022-08-23,100.161,103.402,99.2772,102.322,637123.69202867 2022-08-24,101.585,101.585,98.0007,98.9827,421538.91786236 2022-08-25,100.112,101.634,97.8043,100.161,516491.82213184 2022-08-26,100.946,102.665,99.5227,101.094,845510.69775216 2022-08-29,98.0989,98.0989,93.5818,94.5049,845445.52271249 2022-08-30,94.721,95.4476,92.0696,92.0696,714710.50330786 2022-08-31,92.3249,92.7963,86.8258,86.9044,1216519.6110356 2022-09-01,85.9224,86.0011,82.7016,82.7016,1255852.7474724 2022-09-02,84.4495,86.0403,82.191,86.0403,548762.63200513 2022-09-05,85.4315,87.7489,84.2924,87.0616,548891.96372447 2022-09-06,88.181,90.145,83.3497,84.4495,788845.07420489 2022-09-07,83.4086,84.6262,81.5036,82.9765,638853.88565973 2022-09-08,84.4495,85.9224,83.1337,84.2531,611696.26132002 2022-09-09,87.3954,92.6784,87.0616,91.2644,1164617.8755437 2022-09-12,93.5033,96.2135,92.5802,93.9157,715624.99058313 2022-09-13,95.3494,95.7029,90.1646,90.4002,613105.67155274 2022-09-14,89.3594,91.3626,87.4347,87.9846,643247.09067703 2022-09-15,88.8683,90.6359,88.397,89.3986,555051.00497265 2022-09-16,87.8864,88.397,85.726,87.3169,1605006.6369087 2022-09-19,87.0223,89.1434,86.5706,88.181,493169.34153232 2022-09-20,88.9273,89.7521,84.9404,85.2744,470942.61628715 2022-09-21,85.5689,89.3397,85.2351,88.4756,545062.93014425 2022-09-22,86.9044,89.9289,86.2171,88.8487,455217.10124838 2022-09-23,88.3774,88.3774,83.4675,83.4675,1022992.5143553 2022-09-26,81.6803,84.3121,79.7949,82.898,1022090.2474 2022-09-27,83.4675,85.1369,82.7801,83.6246,859909.28971777 2022-09-28,81.0126,83.1141,79.2255,82.7016,1686514.1341676 2022-09-29,83.3694,86.4527,81.8571,82.839,1171624.1923075 2022-09-30,84.9797,86.3545,83.9781,86.0796,560862.78546262 2022-10-03,85.0387,91.3037,84.6262,91.2448,680601.55364406 2022-10-04,94.7602,96.1742,92.3249,95.2512,704753.99763929 2022-10-05,95.2512,95.2512,91.2644,91.8732,430073.79297827 2022-10-06,94.2692,94.5834,89.6146,90.5377,373588.41915007 2022-10-07,89.7128,91.0877,88.2988,89.3594,360025.90074013 2022-10-10,89.163,89.9289,87.5329,88.2596,393108.34352923 2022-10-11,87.3954,89.2808,85.4511,87.474,660091.78335002 2022-10-12,88.1614,89.2612,85.078,85.9618,771061.45361675 2022-10-13,85.4904,87.9846,84.3513,86.3349,532604.31396861 2022-10-14,89.5557,90.0271,86.6884,86.9438,816716.5689009 2022-10-17,88.1614,89.2415,85.5297,88.9666,478222.87188954 2022-10-18,89.4575,90.6359,87.7096,88.5934,721857.35375094 2022-10-19,87.3954,88.1614,86.0403,86.9438,458804.78350985 2022-10-20,87.1401,90.7341,86.4135,90.4199,417935.96020097 2022-10-21,88.947,89.0255,86.6884,88.2203,479237.1584443 2022-10-24,89.2612,89.8504,87.4936,88.3774,574745.06891091 2022-10-25,88.8683,89.7128,86.3938,89.2415,606879.41854491 2022-10-26,89.3594,93.6604,88.7701,93.6604,618274.86688604 2022-10-27,93.2872,94.603,91.4411,94.603,587272.93356619 2022-10-28,91.8143,93.7193,90.4395,93.0123,840264.10705926 2022-10-31,92.6587,94.5441,92.0107,93.9354,1258845.7074969 2022-11-02,95.369,99.9158,94.937,96.9598,1272112.9015084 2022-11-03,95.0548,95.8404,92.8945,95.8404,759037.67715887 2022-11-04,98.0989,107.919,98.0007,107.035,1877040.1239434 2022-11-07,106.986,112.092,105.071,107.772,1173777.0053364 2022-11-08,107.477,111.847,107.133,111.847,571333.56292853 2022-11-09,111.65,113.713,110.177,112.534,614637.28498483 2022-11-10,111.503,116.756,107.919,116.756,814547.46211211 2022-11-14,120.046,125.889,120.046,124.907,1685538.5452926 2022-11-15,126.527,127.411,119.162,122.501,959838.91928154 2022-11-16,118.818,122.403,115.873,120.389,842510.60920765 2022-11-17,120.782,122.158,113.025,113.025,830889.08494769 2022-11-18,113.516,115.087,110.471,111.896,842999.42200513 2022-11-21,110.962,110.962,107.722,107.722,590779.14702808 2022-11-22,108.017,114.203,108.017,112.288,814447.66283262 2022-11-23,113.909,114.891,112.436,113.32,554765.86417412 2022-11-24,114.596,114.891,113.418,114.891,375425.54058058 2022-11-25,114.793,115.087,113.025,113.516,409772.78648314 2022-11-28,112.338,112.583,110.373,110.373,577203.38993821 2022-11-29,111.257,114.645,111.11,113.32,894700.54057804 2022-11-30,113.123,117.836,110.57,113.713,1962177.0562235 2022-12-01,117.64,118.72,114.694,117.788,789835.93847977 2022-12-02,117.69,117.69,114.154,116.069,476083.29754059 2022-12-05,116.708,121.126,116.708,119.064,567946.49758603 2022-12-06,117.836,118.77,115.48,118.229,487840.26367985 2022-12-07,116.658,118.475,115.48,117.984,391224.37753896 2022-12-08,118.327,120.291,116.658,119.997,426152.08863853 2022-12-09,121.273,121.47,118.77,119.359,681829.69579772 2022-12-12,119.309,119.309,116.904,118.327,775203.12371536 2022-12-13,118.818,126.772,117.199,125.496,1217396.418991 2022-12-14,125.201,127.263,123.729,125.937,912435.27988643 2022-12-15,123.483,124.612,121.765,123.679,737559.44650982 2022-12-16,121.765,124.416,119.359,122.108,1295823.3772659 2022-12-19,122.747,123.974,121.568,121.568,223809.04948382 2022-12-20,119.898,123.532,119.162,123.336,458552.23023115 2022-12-21,123.679,126.38,122.845,126.38,352568.45049866 2022-12-22,125.594,126.085,121.323,121.568,610268.5206074 2022-12-23,121.273,122.992,120.193,121.863,326104.32931537 2022-12-27,124.71,125.054,122.795,123.139,323148.03025064 2022-12-28,123.041,124.857,122.452,123.09,349673.25303361 2022-12-29,123.532,127.117,122.256,126.036,422245.65969871 2022-12-30,125.398,126.134,124.072,124.465,273317.63898806 2023-01-02,124.465,126.183,124.465,125.348,90675.792291576 2023-01-03,125.791,129.669,125.791,128.147,598216.23006966 2023-01-04,128.638,130.455,126.724,130.111,530143.95622132 2023-01-05,129.62,136.199,128.589,134.039,618217.83872633 2023-01-09,138.949,145.43,138.458,145.43,1204445.9349379 2023-01-10,144.252,148.131,141.404,148.131,948551.41709985 2023-01-11,149.161,151.911,146.608,147.836,813386.53171811 2023-01-12,148.081,151.911,147.099,148.376,689847.2440363 2023-01-13,148.277,151.617,147.492,151.028,517346.22616743 2023-01-16,151.224,151.469,146.314,147.59,544387.75746773 2023-01-17,146.412,149.063,145.282,146.167,627186.5352 2023-01-18,148.277,150.978,146.56,149.898,704367.02084129 2023-01-19,146.903,146.903,141.208,143.761,915920.10778843 2023-01-20,144.35,145.479,141.895,141.895,427342.55147238 2023-01-23,143.368,148.425,143.368,145.135,686608.85925303 2023-01-24,147.051,149.848,144.35,146.019,631784.43057625 2023-01-25,145.332,148.327,144.3,145.479,460005.42994365 2023-01-26,147.295,148.277,146.019,146.56,410201.51604093 2023-01-27,147.001,147.541,143.564,143.564,412575.31318867 2023-01-30,143.172,143.172,140.078,141.11,581596.59495552 2023-01-31,139.93,140.421,136.642,138.115,1075859.6551222 2023-02-01,138.458,139.538,135.757,136.347,566371.09467417 2023-02-02,137.525,142.288,135.708,138.9,1094034.3259483 2023-02-03,137.476,137.476,132.763,135.266,908791.58782525 2023-02-06,133.548,134.53,131.388,132.468,628103.05919527 2023-02-07,133.548,136.249,132.272,135.855,619055.949002 2023-02-08,137.869,138.9,135.462,135.462,399739.90381497 2023-02-09,137.525,138.458,135.659,136.249,416639.58792767 2023-02-10,135.659,135.659,130.405,131.24,727605.99592124 2023-02-13,132.419,132.665,128.638,130.749,410885.85395739 2023-02-14,130.994,132.517,129.62,131.339,356515.61383827 2023-02-15,129.62,131.29,128.245,130.209,280076.49427315 2023-02-16,131.585,132.91,129.768,131.585,294306.03847964 2023-02-17,131.093,132.419,129.423,130.994,398371.22798204 2023-02-20,131.683,135.659,131.683,134.236,327940.43238588 2023-02-21,134.53,134.53,130.994,133.156,310384.92443657 2023-02-22,131.977,131.977,124.907,126.183,681470.21471958 2023-02-23,126.183,128.393,125.692,126.036,526300.66560117 2023-02-24,125.545,125.545,121.421,121.765,753428.55030784 2023-02-27,121.323,125.005,120.586,123.532,368530.2250562 2023-02-28,123.532,125.692,122.01,125.103,741123.70649141 2023-03-01,127.263,132.272,127.165,129.816,1139070.2783556 2023-03-02,128.638,128.638,124.465,125.741,919074.98705213 2023-03-03,126.871,128.54,126.38,128.54,1155662.4177499 2023-03-06,129.62,130.111,125.741,127.656,633212.17128887 2023-03-07,127.607,127.656,123.139,123.581,1016044.2441112 2023-03-08,123.532,124.366,121.371,123.729,1253464.6932847 2023-03-09,123.238,124.71,119.604,119.702,839282.40802433 2023-03-10,117.738,119.407,116.069,119.261,804181.57572566 2023-03-13,120.291,120.684,113.123,117.395,1243685.3822552 2023-03-14,116.364,119.457,116.118,118.327,586664.97264933 2023-03-15,118.327,118.327,111.257,111.257,1010606.2017393 2023-03-16,112.436,113.909,108.311,112.829,1093926.3797889 2023-03-17,114.694,118.082,111.65,112.338,1650583.3384732 2023-03-20,111.749,115.676,110.177,115.234,689735.22443688 2023-03-21,115.873,120.291,115.136,116.756,784929.48002511 2023-03-22,116.806,117.395,115.284,116.51,407214.66617636 2023-03-23,115.873,117.395,112.436,115.284,463575.8000852 2023-03-24,115.578,115.873,111.453,112.877,427153.13651336 2023-03-27,114.645,114.694,111.453,114.35,381566.25134886 2023-03-28,115.185,116.412,114.4,114.891,565032.96964108 2023-03-29,115.774,116.51,113.811,116.364,577763.48793532 2023-03-30,116.855,121.421,116.658,121.028,809503.52505817 2023-03-31,121.765,122.304,119.211,120.046,626904.44948146 2023-04-03,119.752,120.88,118.082,118.475,445617.02157798 2023-04-04,119.261,119.261,115.774,116.314,548248.36020779 2023-04-05,115.774,116.069,113.663,114.252,559024.64567212 2023-04-06,115.332,115.971,113.761,114.35,312449.14014591 2023-04-11,116.069,119.015,114.989,117.788,620437.86351486 2023-04-12,117.738,120.733,116.412,119.8,648053.7498522 2023-04-13,119.604,122.158,118.475,121.617,554631.44065482 2023-04-14,122.599,126.331,122.55,123.679,848473.10697685 2023-04-17,124.759,125.3,119.162,119.948,727578.50020138 2023-04-18,120.88,126.527,120.144,126.527,1118566.6182216 2023-04-19,126.183,126.183,122.599,123.434,614842.99370377 2023-04-20,123.434,125.496,123.238,123.777,634368.0098829 2023-04-21,122.059,122.059,118.966,120.537,558196.7189964 2023-04-24,118.818,120.291,117.935,118.573,456989.04763923 2023-04-25,118.229,118.573,114.007,114.105,977841.48726854 2023-04-26,115.676,116.314,113.909,115.823,626245.57056486 2023-04-27,115.087,117.345,115.087,117.149,541308.23684364 2023-04-28,117.836,118.181,114.203,117.247,633641.91920665 2023-05-02,116.855,117.836,113.909,113.909,573743.00267609 2023-05-04,114.105,116.61,113.418,114.056,611295.0274821 2023-05-05,115.185,116.806,114.498,116.412,303121.98095409 2023-05-08,117.297,121.47,116.953,119.898,458640.8275507 2023-05-09,119.211,119.211,116.953,118.279,377862.47604799 2023-05-10,118.524,120.291,116.806,117.002,465023.90799772 2023-05-11,115.873,116.756,112.142,112.731,1010377.0707405 2023-05-12,113.418,113.859,111.994,112.583,696903.46043985 2023-05-15,113.516,114.302,112.338,114.105,592469.62461935 2023-05-16,112.731,114.645,111.65,112.731,592523.59769907 2023-05-17,112.927,112.927,110.816,111.06,514724.96754097 2023-05-18,111.405,112.387,108.361,109.343,660113.1689099 2023-05-19,110.275,111.551,109.637,110.668,544465.15282733 2023-05-22,110.864,112.681,109.834,111.551,418919.69595589 2023-05-23,110.962,111.994,108.508,108.999,609716.56949025 2023-05-24,108.017,108.213,103.206,103.795,1130014.0029224 2023-05-25,104.138,105.709,102.616,103.402,513696.42394628 2023-05-26,105.267,107.526,104.482,107.329,410767.724198 2023-05-29,108.017,108.557,106.691,107.624,200463.14660442 2023-05-30,107.231,108.017,104.629,104.923,447009.11969078 2023-05-31,103.991,105.169,102.715,102.715,1324890.4265957 2023-06-01,104.678,106.986,104.432,106.592,535763.26667229 2023-06-02,108.655,112.387,108.655,112.338,932698.60706175 2023-06-05,112.142,113.123,110.177,111.208,543071.01799454 2023-06-06,111.503,112.485,108.999,111.503,502591.20820365 2023-06-07,110.521,112.338,109.98,111.749,671859.95144922 2023-06-09,112.927,112.927,110.962,112.092,920998.66908219 2023-06-12,111.749,112.288,108.802,108.9,895850.2690121 2023-06-13,111.06,113.074,110.717,112.24,878723.49062058 2023-06-14,111.945,117.542,111.503,116.806,1520422.6741056 2023-06-15,116.069,118.671,115.332,118.573,777042.28186586 2023-06-16,118.818,120.341,117.345,118.524,1286856.7175122 2023-06-19,117.149,118.818,115.038,115.038,406354.1519808 2023-06-20,114.841,115.873,112.534,112.583,678793.9646534 2023-06-21,112.927,114.203,111.994,113.32,435472.11931038 2023-06-22,112.927,114.645,111.945,114.4,474436.6094291 2023-06-23,113.025,113.172,109.882,110.423,644760.37362922 2023-06-26,110.275,111.896,109.686,111.11,277379.87700708 2023-06-27,112.387,112.485,108.263,109.932,438945.74525244 2023-06-28,110.079,111.257,107.329,108.704,490894.32530408 2023-06-29,108.655,109.391,107.919,108.508,378927.68060249 2023-06-30,109.195,110.816,108.311,110.373,323152.10369062 2023-07-03,111.159,113.172,110.816,112.976,553501.06106066 2023-07-04,112.976,113.418,111.749,113.074,200872.52732231 2023-07-05,112.24,112.24,109.489,109.932,439352.07089034 2023-07-06,108.999,109.343,106.888,106.888,507266.4989395 2023-07-07,107.035,110.373,106.986,110.128,409077.24660674 2023-07-10,108.999,110.57,107.575,110.03,358337.45986886 2023-07-11,111.11,113.27,111.11,111.699,421302.65834358 2023-07-12,112.829,117.542,112.142,117.542,994881.70506052 2023-07-13,117.836,120.88,117.395,120.782,959436.66708362 2023-07-14,120.487,120.733,117.935,118.868,575525.13266688 2023-07-17,116.364,117.493,114.891,116.069,414594.72105823 2023-07-18,116.265,117.1,113.663,114.891,433952.72619823 2023-07-19,115.823,116.069,113.713,114.498,413236.22882525 2023-07-20,114.891,117.345,114.596,115.48,355377.08736415 2023-07-21,115.873,116.216,113.565,114.203,334341.84331282 2023-07-24,114.056,114.891,113.222,114.891,453389.14505783 2023-07-25,116.61,120.782,116.61,120.782,1104687.8286714 2023-07-26,120.485,120.931,118.06,118.654,546132.42340803 2023-07-27,118.802,120.782,117.812,118.901,582582.19357071 2023-07-28,118.802,119.495,117.416,119.198,312691.67541521 2023-07-31,119.198,124.05,119.198,122.812,957321.10285927 2023-08-01,122.812,123.851,120.634,120.931,450322.23388823 2023-08-02,119.05,119.495,116.971,116.971,418109.75203215 2023-08-03,116.822,117.614,115.238,117.317,449256.59880754 2023-08-04,117.664,118.604,116.674,118.357,282123.60484952 2023-08-07,117.812,118.208,115.882,116.575,266108.77621988 2023-08-08,115.486,115.634,113.06,113.902,600518.19558753 2023-08-09,115.783,116.476,113.902,114.496,373210.65727237 2023-08-10,115.189,116.575,114.595,115.09,313492.66936685 2023-08-11,114.842,114.842,112.07,112.813,430651.9234036 2023-08-14,112.813,113.258,110.684,111.377,372916.72380461 2023-08-16,109.892,110.288,107.021,108.011,878869.14922723 2023-08-17,108.16,109.397,105.784,106.675,666208.79034811 2023-08-18,105.437,106.13,104.249,105.239,492072.90727692 2023-08-21,105.635,107.467,104.794,106.774,415187.58872559 2023-08-22,108.259,109.447,107.566,108.605,636800.29236311 2023-08-23,109.744,111.13,107.219,111.13,583725.60486108 2023-08-24,111.377,111.773,108.011,108.754,391057.77219241 2023-08-25,107.912,110.684,107.368,109.348,525352.03429433 2023-08-28,109.744,112.417,109.694,112.268,335758.88710964 2023-08-29,112.565,115.189,111.823,114.793,611232.12099117 2023-08-30,115.189,115.288,113.555,114.644,346674.82864232 2023-08-31,113.951,114.446,112.021,112.961,765321.94357772 2023-09-01,113.308,117.466,113.06,116.723,692923.40325236 2023-09-04,117.317,117.614,115.04,115.337,244795.06452551 2023-09-05,114.347,116.129,113.506,113.605,333671.05041601 2023-09-06,113.407,114.397,110.734,111.872,505109.00808387 2023-09-07,110.783,111.625,107.318,108.16,638665.9113148 2023-09-08,108.902,109.694,107.516,109.199,395695.05243452 2023-09-11,111.179,112.021,110.041,110.783,350618.18348118 2023-09-12,111.229,111.971,110.387,111.476,607323.10889424 2023-09-13,111.427,111.724,109.595,110.239,600260.625023 2023-09-14,111.773,115.783,110.882,115.139,794130.45365947 2023-09-15,115.436,116.575,114.892,115.634,1120002.6714139 2023-09-18,115.337,115.585,111.179,111.377,318568.32460898 2023-09-19,111.377,112.714,110.288,110.486,383501.35888566 2023-09-20,111.179,114.05,110.932,114.001,429813.55646808 2023-09-21,112.268,112.565,109.694,110.585,533587.22179464 2023-09-22,110.684,111.575,110.239,110.338,311201.80646354 2023-09-25,109.892,109.942,107.12,107.12,501210.0967934 2023-09-26,106.922,108.902,105.487,108.259,569474.37703795 2023-09-27,108.655,109.546,107.021,107.467,273058.13105885 2023-09-28,107.516,110.734,107.516,110.288,340801.20969048 2023-09-29,111.377,111.971,110.486,110.833,330309.50202879 2023-10-02,110.387,111.625,107.615,107.714,448619.23792042 2023-10-03,107.467,108.308,105.437,106.18,511785.64114865 2023-10-04,105.437,108.11,104.942,105.685,463488.63509841 2023-10-05,106.724,106.724,103.952,103.952,468823.88106635 2023-10-06,104.2,106.576,103.21,106.328,488098.23993806 2023-10-09,107.912,108.308,105.437,106.823,311138.17138289 2023-10-10,108.061,109.793,106.477,108.952,571325.8548606 2023-10-11,109.397,110.833,108.16,109.694,691010.31051035 2023-10-12,110.387,111.278,107.912,108.605,405754.44558007 2023-10-13,108.358,109.496,107.615,108.061,347479.86291654 2023-10-16,109.397,113.159,108.952,111.377,832652.9093061 2023-10-17,111.08,113.357,109.199,110.783,746868.78027056 2023-10-18,111.724,113.159,111.229,112.169,678945.90728408 2023-10-19,111.575,112.169,108.605,109.1,565758.29034426 2023-10-20,108.11,108.704,106.576,106.873,547362.70163388 2023-10-23,106.229,106.625,104.546,104.546,720947.08067279 2023-10-24,106.031,107.467,105.041,106.328,672053.11696124 2023-10-25,106.922,110.041,106.427,109.694,891327.48390513 2023-10-26,107.813,110.783,107.021,110.783,626375.250024 2023-10-27,111.773,112.07,109.397,110.239,546804.12703708 2023-10-30,111.377,112.367,110.338,110.486,376329.78630474 2023-10-31,110.536,112.07,109.892,111.13,779404.4879331 2023-11-02,112.169,113.308,111.377,112.07,600903.03631335 2023-11-03,113.06,113.159,111.773,112.664,336831.59275484 2023-11-06,113.357,113.704,111.575,112.367,415738.08267722 2023-11-07,111.476,111.575,107.665,107.912,735761.93349594 2023-11-08,107.962,109.447,106.427,106.427,448192.98388814 2023-11-09,106.477,108.853,106.031,108.407,371481.39920778 2023-11-10,107.615,108.209,104.2,104.843,987426.55648945 2023-11-13,105.932,106.625,105.041,105.041,437359.86896837 2023-11-14,105.982,111.278,105.932,111.278,779625.69559439 2023-11-15,111.08,114.347,110.041,113.357,1229188.3488374 2023-11-16,111.08,114.199,110.635,113.803,768794.60083591 2023-11-17,113.011,114.743,112.466,114.595,519558.21171346 2023-11-20,114.793,118.159,114.446,117.812,630985.2580887 2023-11-21,118.753,118.802,116.377,117.466,574228.82663491 2023-11-22,116.822,117.812,115.139,116.179,422685.41735491 2023-11-23,116.921,117.713,114.545,114.842,199210.12500763 2023-11-24,114.842,116.476,113.852,115.139,228757.00404102 2023-11-27,115.09,115.733,113.654,113.803,284069.02017218 2023-11-28,113.456,116.228,112.763,116.228,362076.53832033 2023-11-29,116.278,118.06,114.446,116.08,472791.4778407 2023-11-30,116.08,116.179,113.852,114.149,1202124.2480299 2023-12-01,114.496,120.188,114.446,120.188,948245.52826215 2023-12-04,118.852,120.881,117.713,119,476133.83469567 2023-12-05,118.307,120.584,117.416,117.614,679099.43954215 2023-12-06,118.802,119.792,117.416,118.208,350122.23388439 2023-12-07,117.713,117.812,115.337,116.08,402330.27219284 2023-12-08,117.218,118.208,115.981,116.773,608650.35486204 2023-12-11,116.624,117.763,115.981,117.268,538832.57058517 2023-12-12,117.317,118.307,114.001,114.496,564088.62703775 2023-12-13,114.298,115.436,113.456,114.446,597231.39316805 2023-12-14,116.723,120.881,116.723,120.287,1164155.3165769 2023-12-15,120.485,124.05,120.287,122.069,2050498.0524979 2023-12-18,121.376,123.653,121.277,122.96,487008.36292189 2023-12-19,122.317,125.733,122.168,124.842,479229.7318732 2023-12-20,125.733,127.119,122.564,122.713,505339.30647098 2023-12-21,122.713,123.307,121.673,122.663,357928.13711049 2023-12-22,123.208,124.396,122.564,122.564,190481.00807182 2023-12-27,123.752,125.188,123.455,124.347,544505.18348861 2023-12-28,124.495,125.436,123.356,123.455,424288.41533884 2023-12-29,123.752,124,121.475,121.475,479342.86090547 2024-01-02,121.871,122.614,117.812,118.951,475373.24396983 2024-01-03,118.703,118.951,114.644,116.03,649641.44760554 2024-01-04,116.822,117.317,114.05,115.09,715492.64518871 2024-01-05,114.842,115.535,112.516,114.694,501019.19155146 2024-01-08,114.842,114.842,112.169,113.803,420830.90929032 2024-01-09,114.743,115.436,113.06,113.357,302840.35888257 2024-01-10,113.308,113.654,110.981,111.328,488067.9375187 2024-01-11,112.961,113.11,109.496,109.744,735350.83067334 2024-01-12,110.882,111.724,109.595,109.942,411632.10485448 2024-01-15,110.783,111.08,107.714,108.061,657039.27825099 2024-01-16,107.912,109.942,107.269,109.199,515462.33469717 2024-01-17,107.813,107.912,104.744,104.843,1088825.5222191 2024-01-18,106.922,106.922,104.744,104.942,548556.61695651 2024-01-19,106.427,107.219,105.437,106.031,406417.05848332 2024-01-22,106.972,107.417,104.348,104.695,529464.07260094 2024-01-23,106.031,107.615,104.645,107.021,572098.56655418 2024-01-24,109.199,113.258,109.1,111.872,1025874.2661683 2024-01-25,111.872,112.466,109.991,110.734,552616.13106957 2024-01-26,110.14,113.06,109.397,112.219,421183.4274355 2024-01-29,112.219,112.813,111.278,112.417,306232.20968916 2024-01-30,112.565,112.664,109.942,109.942,507357.44760009 2024-01-31,110.09,111.674,109.397,111.328,416672.40727403 2024-02-01,109.397,111.575,109.397,110.734,561328.07663442 2024-02-02,110.833,112.12,109.694,109.942,578802.47179638 2024-02-05,110.882,110.932,108.11,108.16,613522.98389448 2024-02-06,109.15,110.734,108.16,110.09,308946.29638281 2024-02-07,110.387,110.833,109.199,109.744,303637.31251164 2024-02-08,109.892,110.239,108.308,108.655,412292.69759645 2024-02-09,108.011,108.754,106.922,107.12,443634.48993636 2024-02-12,107.912,110.486,107.467,110.041,359603.86090088 2024-02-13,110.684,110.734,108.11,108.209,605017.09478125 2024-02-14,108.209,109.249,107.17,109.001,344074.88106157 2024-02-15,109.447,109.694,108.11,109.298,362080.57864291 2024-02-16,110.338,112.565,110.338,112.318,1048799.0564918 2024-02-19,112.07,112.367,110.882,110.882,342019.36694859 2024-02-20,110.684,112.12,109.546,110.635,629989.31857253 2024-02-21,112.169,112.219,109.397,110.288,718409.75809205 2024-02-22,111.724,112.07,110.041,110.387,537342.7016335 2024-02-23,110.585,111.08,108.902,110.239,663061.37905767 2024-02-26,109.793,109.892,108.506,108.902,465027.99800169 2024-02-27,109.447,110.981,109.348,110.189,430491.32058101 2024-02-28,109.694,109.843,106.922,106.972,719478.42341467 2024-02-29,107.516,108.16,106.378,106.724,1452087.8952169 2024-03-01,107.714,108.308,106.526,108.011,385480.10686961 2024-03-04,108.853,109.298,106.328,106.427,451179.792356 2024-03-05,106.13,106.724,105.091,105.091,613580.55849126 2024-03-06,105.289,107.615,105.19,107.12,297211.17944687 2024-03-07,107.12,110.189,106.526,109.348,690124.46978451 2024-03-08,109.793,110.041,107.912,108.704,564213.87703775 2024-03-11,108.11,109.892,107.368,109.892,318009.75001219 2024-03-12,110.288,111.674,109.496,111.674,1104102.9919778 2024-03-13,111.773,114.793,111.427,114.793,1676970.229903 2024-03-14,114.793,117.416,114.1,114.842,1547146.5847367 2024-03-15,116.822,118.307,116.179,117.268,2853486.9134158 2024-03-18,117.416,118.01,114.842,116.773,700827.28430105 2024-03-19,115.832,116.575,113.605,115.09,833035.72987063 2024-03-20,115.04,115.04,112.763,112.862,469740.02421155 2024-03-21,115.832,116.822,114.793,116.327,788665.91736893 2024-03-22,114.496,118.159,114.1,115.882,762605.83672277 2024-03-25,112.961,113.159,108.407,108.605,1518323.9335259 2024-03-26,108.803,110.189,107.962,109.546,785119.52422364 2024-03-27,109.595,109.793,107.615,108.556,582580.17340942 2024-03-28,108.902,113.06,108.902,113.011,847415.2379357 2024-04-02,113.258,117.961,113.11,117.268,1406329.2218281 2024-04-03,117.466,120.782,116.278,120.188,1335925.590777 2024-04-04,121.376,126.723,121.376,126.723,2253479.8186347 2024-04-05,125.535,127.119,123.901,126.97,1565992.6694149 2024-04-08,126.723,131.227,126.327,128.01,1159843.2823025 2024-04-09,129.495,141.127,128.406,139.197,2730245.9638143 2024-04-10,140.682,143.553,137.514,140.929,1679870.1714353 2024-04-11,140.187,142.117,138.157,139.741,948046.54237504 2024-04-12,141.82,145.285,141.771,143.058,1026071.2318942 2024-04-15,143.751,146.077,141.573,142.761,589643.66736131 2024-04-16,139.593,139.741,134.049,136.177,934552.87503582 2024-04-17,136.623,141.969,135.633,140.979,840720.42341932 2024-04-18,143.553,145.731,140.434,142.167,714057.32059188 2024-04-19,141.573,142.761,139.593,140.979,452818.14316251 2024-04-22,141.573,142.068,137.86,138.256,586313.43147408 2024-04-23,136.474,136.524,130.732,131.326,1414501.7843284 2024-04-24,133.158,135.633,130.782,131.574,824358.12704772 2024-04-25,132.861,137.811,132.663,136.573,943388.05043938 2024-04-26,139.642,141.325,138.157,138.306,976508.59479549 2024-04-29,138.9,142.365,138.108,142.365,800768.70365972 2024-04-30,142.414,142.513,138.306,139.246,1535403.3871556 2024-05-02,139.345,139.989,137.068,138.553,509123.0685679 2024-05-06,140.335,142.959,140.286,142.761,609767.50405563 2024-05-07,142.563,144.493,139.246,142.365,429656.99396808 2024-05-08,143.553,148.206,143.058,145.533,1007792.8125386 2024-05-09,146.523,147.909,143.949,147.711,408859.43348341 2024-05-10,148.998,152.859,147.513,148.503,918085.53027712 2024-05-13,148.503,151.325,147.859,150.681,456928.16130783 2024-05-14,152.463,153.948,150.335,152.909,572920.77219938 2024-05-15,155.136,157.413,150.384,151.473,880455.98592084 2024-05-16,154.146,156.918,152.166,155.582,982100.40124731 2024-05-17,155.384,163.353,153.453,162.71,1124058.1452044 2024-05-20,168.303,169.838,165.729,168.303,992184.03632835 2024-05-21,166.323,168.996,165.432,167.957,735340.72986689 2024-05-22,166.323,167.264,158.106,159.393,1052069.697621 2024-05-23,157.413,158.057,152.364,155.483,1127209.5968174 2024-05-24,153.453,156.869,153.057,156.473,434997.29033925 2024-05-27,155.928,157.562,155.136,157.215,246420.28428364 2024-05-28,157.908,158.799,153.602,155.681,652752.49599276 2024-05-29,155.681,155.978,150.236,150.236,799264.69357902 2024-05-31,146.82,151.622,146.523,150.186,1874114.7399912 2024-06-03,151.473,153.948,151.127,152.612,344683.95969063 2024-06-04,153.453,153.602,146.325,146.77,616917.864943 2024-06-05,146.77,147.364,140.632,142.315,841233.54438708 2024-06-06,142.761,145.681,142.761,145.186,457074.62300139 2024-06-07,145.236,145.335,140.187,141.771,675004.57260651 2024-06-10,140.385,143.008,138.999,142.81,411990.68348353 2024-06-11,142.81,143.157,138.702,140.731,550748.49195659 2024-06-12,142.563,145.087,140.979,142.959,508645.30042272 2024-06-13,141.573,143.751,140.929,141.523,416962.30041921 2024-06-14,141.276,142.068,137.712,140.038,400881.81654762 2024-06-17,138.603,140.088,136.92,139.692,464756.28630813 2024-06-18,140.731,141.424,137.563,139.444,480306.47784099 2024-06-19,141.127,142.315,139.89,140.434,643629.44760531 2024-06-20,140.88,143.454,140.236,142.612,462847.23388871 2024-06-21,142.216,143.454,140.088,140.682,1673680.3972416 2024-06-24,141.721,150.978,140.682,150.434,734515.49397976 2024-06-25,150.285,151.869,148.206,149.444,582726.63510298 2024-06-26,150.087,153.008,148.602,148.8,625114.6693788 2024-06-27,150.4,150.65,147.6,148,323220 2024-06-28,150,151.9,148.25,150.35,385806 2024-07-01,150.55,151,147.7,147.9,358461 2024-07-02,147.75,148,144.7,146.7,429436 2024-07-03,150,152.9,149.55,152.45,456630 2024-07-04,152.9,153.2,151.05,151.95,223347 2024-07-05,153.3,156.25,152,152.3,496511 2024-07-08,150.95,154.9,150.5,153.35,439819 2024-07-09,154.25,155.2,153,154.65,445837 2024-07-10,154.25,154.4,150.75,153.35,421616 2024-07-11,152.85,156.6,152.25,154.5,393582 2024-07-12,153.95,156.7,152.6,156,290817 2024-07-15,155.25,155.8,151.65,153.35,360744 2024-07-16,152.7,152.7,144.75,145.75,821066 2024-07-17,145.75,148.25,144.4,145.3,556625 2024-07-18,146.25,146.7,141.75,142.25,742761 2024-07-19,139,139.75,133.1,137.4,1101513 2024-07-22,137.15,137.4,133,133.75,852039 2024-07-23,132.7,132.7,129.3,130.5,1234124 2024-07-24,130.3,133,129.2,130.65,958813 2024-07-25,127,131.85,126.3,131.5,1116035 2024-07-26,132.45,132.85,130.35,131.3,694466 2024-07-29,132.85,134.1,130.6,131.85,720845 2024-07-30,133,133,129.9,130.15,506009 2024-07-31,133.7,136.3,132.95,136.1,1378896 2024-08-01,137,137,132.2,132.2,439151 2024-08-02,130.5,132.9,129.7,130.5,720805 2024-08-05,122,126.75,121.05,124.1,1781743 2024-08-06,126,127,123,124,1048977 2024-08-07,125,125,122.85,124.1,475604 2024-08-08,123.15,124.1,120.4,123.9,405157 2024-08-09,125.95,126.8,122.4,122.95,475733 2024-08-12,124.45,126.75,124.2,126.7,401844 2024-08-13,126.1,126.4,124.1,124.85,529954 2024-08-14,129.5,129.5,124.5,125.3,1286919 2024-08-16,129,136.8,128.55,136.8,1551458 2024-08-19,136.9,139.4,135.7,138.95,554192 2024-08-20,139.6,140.55,137.5,138.2,519015 2024-08-21,138.55,141.5,138.3,139.85,549175 2024-08-22,140,140.5,135.55,136.9,434969 2024-08-23,137.5,139.9,137.1,138.65,400497 2024-08-26,141,142.8,139.35,140,432093 2024-08-27,140.25,142.45,139.25,142.1,454278 2024-08-28,140,140.3,136.55,136.85,654481 2024-08-29,137.75,138.95,134.8,136.9,481922 2024-08-30,138.2,139.4,137.55,138.8,825937 2024-09-02,136.5,139.2,135.4,138.95,334959 2024-09-03,137.6,137.8,131.15,131.4,844147 2024-09-04,132,135.8,131.1,134.6,745197 2024-09-05,134,134.8,132.85,134.15,541119 2024-09-06,134.5,134.75,131.55,131.7,724899 2024-09-09,132,134.35,131.3,133.4,341142 2024-09-10,133.4,133.75,130.75,131.5,678575 2024-09-11,132.8,134.5,130.9,131.7,506801 2024-09-12,134.3,136.5,133.85,135,689514 2024-09-13,136,138,134.5,138,442910 2024-09-16,138.5,139.35,135.85,138.6,459418 2024-09-17,139,142.65,139,141,795086 2024-09-18,140.2,141.35,139.55,140.75,512885 2024-09-19,142.8,148.3,142.75,146.15,1085680 2024-09-20,146.95,148,145.05,146.85,2137442 2024-09-23,147,149.85,145.2,149.85,457677 2024-09-24,156.1,159.4,156,157.15,1415752 2024-09-25,157.15,157.85,154.7,156.05,618375 2024-09-26,158.2,165,158.2,163.7,1172255 2024-09-27,163,164.4,160.3,163.55,927401 2024-09-30,164.3,166.8,158.25,159.35,1000143 2024-10-01,160.5,163.25,154,162.05,950959 2024-10-02,161,163.35,159.85,163.35,511174 2024-10-03,162.3,163,158.55,158.85,514352 2024-10-04,158.85,161,157.95,161,362312 2024-10-07,161,161.6,158.6,161.6,277379 2024-10-08,156.2,157.35,154.05,154.9,416144 2024-10-09,155,156.45,153.45,155,399555 2024-10-10,155.7,156,153.15,155.45,326798 2024-10-11,155.45,158.95,155,158.95,434665 2024-10-14,158.75,158.75,155.55,156.2,387252 2024-10-15,154.65,155.5,151.75,153.75,469778 2024-10-16,154,158.9,153.65,157.7,537460 2024-10-17,155.9,156.65,153,153.9,362231 2024-10-18,156.25,158.55,156.05,157.7,308483 2024-10-21,160,162.4,159.05,159.55,545134 2024-10-22,159.55,161.95,158.2,160.1,435614 2024-10-23,159.3,159.7,153,154.7,649699 2024-10-24,155.2,157.45,154.1,154.75,356881 2024-10-25,154.45,156.85,152.8,155.25,430610 2024-10-28,155.45,155.5,152.55,154.7,326496 2024-10-29,154,157.15,152.9,154.65,499327 2024-10-30,155,156.3,149.85,152.2,547498 2024-10-31,150.1,152.85,148.65,149.45,1270522 2024-11-04,153.15,153.3,150.15,152.2,440148 2024-11-05,153,153.6,147.85,149.8,540876 2024-11-06,149.1,151.9,145.1,145.6,684373 2024-11-07,148.5,151.45,147.3,151.45,461663 2024-11-08,151,151.45,145.8,146.65,431869 2024-11-12,140.25,140.9,133.05,133.15,1838667 2024-11-13,134,134.9,131.65,133.95,820874 2024-11-14,132,133.8,126.55,130.65,1293446 2024-11-15,130.9,132.3,129.35,130.2,1232535 2024-11-18,130,130.95,127.55,130.5,633048 2024-11-19,131,131.65,125,126.75,570049 2024-11-20,128,130.1,127.65,129.8,560641 2024-11-21,131.3,131.8,128.5,130.3,496643 2024-11-22,130.45,131.5,128.1,130.5,411039 2024-11-25,132.05,133,129.55,129.95,1076578 2024-11-26,128.85,130.5,127.7,130,451925 2024-11-27,130,130.4,126.9,127.75,489952 2024-11-28,127.6,128.4,126,127.35,311255 2024-11-29,127.3,127.8,126.2,127.25,459959 2024-12-02,126.5,130.05,125.95,130.05,478339 2024-12-03,131.6,132.65,128.6,130.45,640963 2024-12-04,130.95,130.95,128.65,130.05,352436 2024-12-05,130.5,131.7,129.75,130.4,342777 2024-12-06,131,131.75,128.65,128.65,273187 2024-12-09,131,134.55,129.5,133.4,671489 2024-12-10,132.6,132.8,130.05,130.65,508287 2024-12-11,130,131.4,128.7,130.55,473580 2024-12-12,131.85,132.9,127.2,127.2,489695 2024-12-13,127.2,128.7,126.1,127,576182 2024-12-16,127,127.3,123.9,124.75,495650 2024-12-17,124,124.35,121.1,121.85,606771 2024-12-18,121.75,122.6,120.5,121.05,659175 2024-12-19,117.55,119.15,115.5,117.4,734568 2024-12-20,117.1,117.2,114.7,116.45,1165722 2024-12-23,117,118.9,116.5,117.3,662915 2024-12-27,117.3,117.8,116.3,117.35,326364 2024-12-30,117.4,117.4,115,115,401169 2025-01-02,116.15,117.7,116,117.55,385725 2025-01-03,117.95,117.95,115.6,116.95,420144 2025-01-07,119.95,121,118.15,119.3,597660 2025-01-08,119.5,119.65,117.4,119.65,572464 2025-01-09,120,123.45,119.5,122.3,630904 2025-01-10,123.05,124,120.9,121.6,505110 2025-01-13,121.3,122.85,120.1,121.15,269569 2025-01-14,122.3,123.6,120.25,120.9,385905 2025-01-15,121,123.75,120.05,123.6,309296 2025-01-16,124.85,125.6,123.35,124.25,377240 2025-01-17,125.05,126.7,124.15,126.4,435226 2025-01-20,126.4,127.8,125.05,126.8,274278 2025-01-21,126.5,126.55,124,125,266524 2025-01-22,124.2,125,123.1,123.5,458656 2025-01-23,123,123.3,121.4,123.2,328553 2025-01-24,124.65,128.35,124.45,127.35,581630 2025-01-27,124.6,124.8,122.75,123.3,484805 2025-01-28,123.35,123.8,121.4,121.4,422193 2025-01-29,121.4,124.7,120.3,124.35,328299 2025-01-30,124.35,127.8,124.1,127.8,460093 2025-01-31,127.5,127.65,125.15,125.75,343161 2025-02-03,122,123.75,121,122.95,565600 2025-02-04,123.5,124.75,122.7,124.45,610022 2025-02-05,124.5,126.05,122.65,123,596807 2025-02-06,128,129.35,127,128.85,1402658 2025-02-07,129.5,132.9,128.05,132.3,739991 2025-02-10,132.5,144.45,131,140,1865219 2025-02-11,139.5,139.8,135.3,136,929870 2025-02-12,137.5,138.05,131.8,134.8,847871 2025-02-13,137.35,138.4,134.7,136.35,602779 2025-02-14,138,141.35,136.3,136.8,978396