Date,Open,High,Low,Close
2025-05-22,8.95,8.95,8.95,8.95
2025-05-23,8.82,8.82,8.82,8.82
2025-05-26,8.67,8.67,8.67,8.67
2025-05-27,8.64,8.64,8.64,8.64
2025-05-28,8.58,8.58,8.58,8.58
2025-05-29,9.17,9.17,9.17,9.17
2025-05-30,8.87,8.87,8.87,8.87
2025-06-02,8.53,8.53,8.53,8.53
2025-06-03,8.52,8.52,8.52,8.52
2025-06-04,8.46,8.46,8.46,8.46
2025-06-05,8.39,8.39,8.39,8.39
2025-06-06,8.16,8.16,8.16,8.16
2025-06-09,8.26,8.26,8.26,8.26
2025-06-10,8.17,8.17,8.17,8.17
2025-06-11,8.05,8.05,8.05,8.05
2025-06-12,8.07,8.07,8.07,8.07
2025-06-13,7.73,7.73,7.73,7.73
2025-06-16,7.7,7.7,7.7,7.7
2025-06-17,7.41,7.41,7.41,7.41
2025-06-18,7.07,7.07,7.07,7.07
2025-06-19,7.11,7.11,7.11,7.11
2025-06-20,6.83,6.83,6.83,6.83
2025-06-23,6.79,6.79,6.79,6.79
2025-06-24,6.74,6.74,6.74,6.74
2025-06-25,6.59,6.59,6.59,6.59
2025-06-26,6.91,6.91,6.91,6.91
2025-06-27,6.9,6.9,6.9,6.9
2025-06-30,6.92,6.92,6.92,6.92
2025-07-01,6.77,6.77,6.77,6.77
2025-07-02,7.6,7.6,7.6,7.6
2025-07-03,6.9,6.9,6.9,6.9
2025-07-04,7.04,7.04,7.04,7.04
2025-07-07,7.23,7.23,7.23,7.23
2025-07-08,7.01,7.01,7.01,7.01
2025-07-09,6.87,6.87,6.87,6.87
2025-07-10,6.88,6.88,6.88,6.88
2025-07-11,6.97,6.97,6.97,6.97
2025-07-14,6.82,6.82,6.82,6.82
2025-07-15,6.89,6.89,6.89,6.89
2025-07-16,6.87,6.87,6.87,6.87
2025-07-17,6.88,6.88,6.88,6.88
2025-07-18,6.84,6.84,6.84,6.84
2025-07-21,6.9,6.9,6.9,6.9
2025-07-22,6.75,6.75,6.75,6.75
2025-07-23,6.7,6.7,6.7,6.7
2025-07-24,6.81,6.81,6.81,6.81
2025-07-25,7.07,7.07,7.07,7.07
2025-07-28,7.19,7.19,7.19,7.19
2025-07-29,7.07,7.07,7.07,7.07
2025-07-30,7.16,7.16,7.16,7.16
2025-07-31,7.33,7.33,7.33,7.33
2025-08-01,7.2,7.2,7.2,7.2
2025-08-04,6.97,6.97,6.97,6.97
2025-08-05,6.96,6.96,6.96,6.96
2025-08-06,6.96,6.96,6.96,6.96
2025-08-07,6.88,6.88,6.88,6.88
2025-08-08,6.89,6.89,6.89,6.89
2025-08-11,6.81,6.81,6.81,6.81
2025-08-12,6.76,6.76,6.76,6.76
2025-08-13,6.57,6.57,6.57,6.57
2025-08-14,6.57,6.57,6.57,6.57
2025-08-15,6.57,6.57,6.57,6.57
2025-08-18,6.55,6.55,6.55,6.55
2025-08-19,6.59,6.59,6.59,6.59
2025-08-20,6.59,6.59,6.59,6.59
2025-08-21,6.57,6.57,6.57,6.57
2025-08-22,6.52,6.52,6.52,6.52
2025-08-25,6.44,6.44,6.44,6.44
2025-08-26,6.58,6.58,6.58,6.58
2025-08-27,6.58,6.58,6.58,6.58
2025-08-28,6.54,6.54,6.54,6.54
2025-08-29,6.46,6.46,6.46,6.46
2025-09-01,6.51,6.51,6.51,6.51
2025-09-02,6.53,6.53,6.53,6.53
2025-09-03,6.53,6.53,6.53,6.53
2025-09-04,6.52,6.52,6.52,6.52
2025-09-05,6.37,6.37,6.37,6.37
2025-09-08,6.53,6.53,6.53,6.53
2025-09-09,6.44,6.44,6.44,6.44
2025-09-10,6.26,6.26,6.26,6.26
2025-09-11,6.07,6.07,6.07,6.07
2025-09-12,6.06,6.06,6.06,6.06
2025-09-15,6.1,6.1,6.1,6.1
2025-09-16,6.06,6.06,6.06,6.06
2025-09-17,6.34,6.34,6.34,6.34
2025-09-18,6.21,6.21,6.21,6.21
2025-09-19,6.12,6.12,6.12,6.12
2025-09-22,6.29,6.29,6.29,6.29
2025-09-23,6.29,6.29,6.29,6.29
2025-09-24,6.28,6.28,6.28,6.28
2025-09-25,6.11,6.11,6.11,6.11
2025-09-26,6.2,6.2,6.2,6.2
2025-09-29,6.15,6.15,6.15,6.15
2025-09-30,6.03,6.03,6.03,6.03
2025-10-01,6.1,6.1,6.1,6.1
2025-10-02,6.21,6.21,6.21,6.21
2025-10-03,6.14,6.14,6.14,6.14
2025-10-06,6.15,6.15,6.15,6.15
2025-10-07,6.14,6.14,6.14,6.14
2025-10-08,6.11,6.11,6.11,6.11
2025-10-09,5.97,5.97,5.97,5.97
2025-10-10,6.07,6.07,6.07,6.07
2025-10-13,6.15,6.15,6.15,6.15
2025-10-14,6.14,6.14,6.14,6.14
2025-10-15,6.02,6.02,6.02,6.02
2025-10-16,6.04,6.04,6.04,6.04
2025-10-17,6.09,6.09,6.09,6.09
2025-10-20,6.1,6.1,6.1,6.1
2025-10-21,6.09,6.09,6.09,6.09
2025-10-22,5.98,5.98,5.98,5.98
2025-10-23,5.91,5.91,5.91,5.91
2025-10-24,5.97,5.97,5.97,5.97
2025-10-27,5.94,5.94,5.94,5.94
2025-10-28,5.93,5.93,5.93,5.93
2025-10-29,5.84,5.84,5.84,5.84
2025-10-30,5.91,5.91,5.91,5.91
2025-10-31,5.93,5.93,5.93,5.93
2025-11-03,6.01,6.01,6.01,6.01
2025-11-04,5.88,5.88,5.88,5.88
2025-11-05,5.89,5.89,5.89,5.89
2025-11-06,5.91,5.91,5.91,5.91
2025-11-07,5.92,5.92,5.92,5.92