Date,Open,High,Low,Close
2021-01-25,25.34,25.35,25.24,25.24
2021-01-26,25.31,25.36,25.27,25.28
2021-07-06,42.29,42.38,42.28,42.28
2021-07-07,42.36,42.39,42.29,42.34
2021-07-08,42.13,42.27,42.1,42.11
2021-07-09,41.47,41.6,41.47,41.58
2021-07-13,41.59,41.6,41.49,41.49
2021-07-14,41.57,41.68,41.54,41.62
2021-07-15,41.59,41.59,41.47,41.52
2021-07-16,41.5,41.59,41.5,41.5
2021-07-19,41.15,41.21,40.99,41.05
2021-07-20,41.4,41.44,41.36,41.44
2021-07-21,41.5,41.57,41.5,41.52
2021-07-22,41.63,41.63,41.53,41.54
2021-07-23,41.62,41.75,41.62,41.67
2021-07-26,41.72,41.75,41.65,41.7
2021-07-27,41.53,41.6,41.53,41.57
2021-07-28,41.67,41.67,41.59,41.6
2021-07-29,41.71,41.77,41.71,41.77
2021-07-30,41.7,41.7,41.66,41.66
2021-08-02,41.68,41.71,41.68,41.69
2021-08-03,41.75,41.78,41.72,41.78
2021-08-04,41.65,41.75,41.65,41.65
2021-08-05,41.72,41.83,41.69,41.83
2021-08-06,41.86,41.89,41.82,41.89
2021-08-09,41.86,41.89,41.77,41.89
2021-08-10,41.79,41.85,41.77,41.83
2021-08-11,41.85,41.88,41.8,41.88
2021-08-12,41.82,41.91,41.8,41.86
2021-08-13,41.91,41.95,41.89,41.94
2021-08-16,41.91,41.98,41.91,41.96
2021-08-17,41.94,41.94,41.73,41.77
2021-08-18,41.8,41.9,41.72,41.72
2021-08-19,41.62,41.75,41.59,41.7
2021-08-20,41.85,41.89,41.74,41.78
2021-08-23,42.01,42.04,41.92,41.97
2021-08-24,42.03,42.04,42.03,42.04
2021-08-25,41.95,42.07,41.95,42.07
2021-08-26,41.97,41.98,41.88,41.88
2021-08-27,42.1,42.1,42,42.1
2021-08-30,42.1,42.16,42.09,42.09
2021-08-31,42.13,42.15,42.08,42.12
2021-09-01,42.15,42.18,42.06,42.16
2021-09-02,42.2,42.2,42.06,42.09
2021-09-03,42.09,42.2,42.07,42.17
2021-09-07,42.15,42.16,42.09,42.16
2021-09-08,42.12,42.12,42,42.01
2021-09-09,42.16,42.16,42.04,42.12
2021-09-10,42.07,42.09,41.91,42.03
2021-09-13,42.07,42.07,41.96,41.96
2021-09-14,41.98,42.04,41.88,41.93
2021-09-15,41.92,42.07,41.92,42.07
2021-09-16,42.03,42.13,41.89,42.13
2021-09-20,41.62,41.63,41.42,41.62
2021-09-21,41.72,41.8,41.66,41.75
2021-09-22,41.88,41.95,41.82,41.82
2021-09-23,41.98,42.1,41.98,42.1
2021-09-24,42.09,42.13,42.02,42.08
2021-09-27,42.15,42.15,42.01,42.01
2021-09-28,41.75,41.83,41.74,41.74
2021-09-29,41.83,41.87,41.72,41.82
2021-09-30,41.8,41.86,41.6,41.6
2021-10-01,41.57,41.92,41.57,41.88
2021-10-04,41.83,41.83,41.57,41.57
2021-10-05,41.65,41.92,41.65,41.79
2021-10-06,41.72,41.88,41.63,41.87
2021-10-07,41.91,42.1,41.91,41.94
2021-10-08,41.97,42.06,41.95,42
2021-10-11,43.41,43.41,43.3,43.39
2021-10-12,43.36,43.38,43.27,43.27
2021-10-13,43.41,43.41,43.31,43.41
2021-10-14,43.56,43.65,43.54,43.65
2021-10-15,43.71,43.79,43.71,43.77
2021-10-18,43.76,43.77,43.72,43.77
2021-10-19,43.87,43.87,43.74,43.74
2021-10-20,43.91,43.91,43.79,43.9
2021-10-21,43.91,43.93,43.8,43.93
2021-10-22,43.8,43.9,43.8,43.9
2021-10-25,43.94,43.94,43.94,43.94
2021-10-26,43.92,43.98,43.87,43.87
2021-10-27,43.9,43.96,43.82,43.82
2021-10-28,43.91,43.98,43.87,43.87
2021-10-29,43.96,43.96,43.91,43.91
2021-11-01,43.93,43.94,43.93,43.94
2021-11-02,44.05,44.05,43.98,43.99
2021-11-03,43.99,43.99,43.97,43.97
2021-11-04,44.07,44.12,44.05,44.05
2021-11-05,44.09,44.13,44.09,44.13
2021-11-08,44.07,44.13,44.02,44.11
2021-11-09,44.04,44.1,43.98,44.1
2021-11-10,43.99,44.1,43.96,44.02
2021-11-11,44.1,44.1,44.04,44.05
2021-11-12,44.04,44.15,44.04,44.15
2021-11-15,44.15,44.15,44.04,44.1
2021-11-16,44.16,44.18,44.16,44.18
2021-11-17,44.12,44.18,44.12,44.13
2021-11-18,44.12,44.18,44.07,44.18
2021-11-19,44.11,44.18,44.07,44.12
2021-11-22,44.21,44.21,44.19,44.19
2021-11-23,44.02,44.15,44.02,44.15
2021-11-24,44.04,44.18,44.02,44.18
2021-11-26,43.91,43.99,43.87,43.91
2021-11-29,44.02,44.15,44.02,44.15
2021-11-30,43.93,43.99,43.9,43.91
2021-12-01,43.96,44.05,43.83,43.83
2021-12-02,43.88,43.96,43.83,43.96
2021-12-03,43.98,43.98,43.74,43.75
2021-12-06,43.9,44.05,43.9,44.05
2021-12-07,44.05,44.21,44.05,44.1
2021-12-08,44.16,44.26,44.16,44.26
2021-12-09,44.26,44.27,44.24,44.24
2021-12-10,44.22,44.27,44.16,44.16
2021-12-13,44.29,44.29,44.16,44.16
2021-12-14,44.24,44.27,44.15,44.26
2021-12-15,44.21,44.24,44.02,44.02
2021-12-16,44.21,44.29,44.2,44.29
2021-12-17,44.15,44.29,44.15,44.27
2021-12-20,44.24,44.26,44.18,44.26
2021-12-21,44.18,44.32,44.18,44.32
2021-12-22,44.34,44.35,44.21,44.35
2021-12-23,44.26,44.37,44.23,44.37
2021-12-27,44.02,44.37,44.02,44.34
2021-12-28,44.32,44.35,44.32,44.34
2021-12-29,44.26,44.35,44.26,44.35
2021-12-30,44.35,44.35,44.34,44.34
2021-12-31,44.35,44.35,44.26,44.34
2022-01-03,44.43,44.53,44.16,44.42
2022-01-04,44.53,44.54,44.22,44.38
2022-01-05,44.35,44.42,44.14,44.15
2022-01-06,43.83,43.96,43.65,43.87
2022-01-07,43.87,43.87,43.65,43.79
2022-01-11,49.35,49.61,49.08,49.6
2022-01-12,49.61,49.77,49.61,49.75
2022-01-13,49.81,49.81,49.33,49.33
2022-01-14,49.24,49.26,49.01,49.16
2022-01-18,49.28,49.28,48.61,48.69
2022-01-19,48.91,48.91,48.36,48.36
2022-01-20,48.7,48.94,48.21,48.21
2022-01-21,48.02,48.11,47.49,47.56
2022-01-24,46.94,47.56,46.25,47.56
2022-01-25,46.53,47.38,46.53,47.03
2022-01-26,47.58,47.75,47.06,47.13
2022-01-27,47.52,47.72,46.82,47.05
2022-01-28,46.73,47.68,46.73,47.65
2022-01-31,47.61,48.39,47.61,48.36
2022-02-01,48.44,48.6,48.21,48.5
2022-02-02,48.62,48.94,48.62,48.91
2022-02-03,48.46,48.48,48.06,48.06
2022-02-04,48.2,48.34,47.8,48.06
2022-02-07,48.16,48.25,47.91,47.91
2022-02-08,48.02,48.32,47.93,48.32
2022-02-09,48.68,48.78,48.66,48.7
2022-02-10,48.66,48.75,48.17,48.17
2022-02-11,48.19,48.3,47.54,47.63
2022-02-14,47.47,47.65,47.19,47.44
2022-02-15,47.75,47.97,47.75,47.89
2022-02-16,47.74,48.02,47.68,48.02
2022-02-17,47.61,47.65,47.28,47.44
2022-02-18,47.29,47.29,46.96,46.99
2022-02-22,46.98,46.99,46.63,46.64
2022-02-23,46.74,46.79,46.2,46.24
2022-02-24,45.63,46.6,45.63,46.6
2022-02-25,46.62,47.35,46.62,47.35
2022-02-28,47.06,47.2,46.9,47.05
2022-03-01,47.14,47.14,46.64,46.73
2022-03-02,46.98,47.45,46.92,47.28
2022-03-03,47.51,47.51,47.01,47.04
2022-03-04,46.76,46.94,46.57,46.72
2022-03-07,46.69,46.69,46.05,46.05
2022-03-08,45.68,46.34,45.68,45.83
2022-03-09,46.48,46.64,46.43,46.64
2022-03-10,46.23,46.48,46,46.48
2022-03-11,46.52,46.52,46.07,46.07
2022-03-14,46.21,46.23,45.69,45.81
2022-03-15,46.21,46.39,46.14,46.39
2022-03-16,46.81,46.98,46.45,46.94
2022-03-17,47.05,47.47,47.05,47.47
2022-03-18,47.49,47.88,47.49,47.88
2022-03-21,47.95,48,47.54,47.79
2022-03-22,47.9,48.33,47.9,48.25
2022-03-23,48.09,48.2,47.97,48.04
2022-03-24,48.03,48.34,47.95,48.34
2022-03-25,48.37,48.47,48.16,48.47
2022-03-28,48.43,48.71,48.34,48.71
2022-03-29,48.89,49.12,48.74,49.12
2022-03-30,48.89,48.98,48.8,48.94
2022-03-31,48.78,48.89,48.58,48.58
2022-04-01,48.44,48.62,48.29,48.62
2022-04-04,48.57,48.76,48.57,48.71
2022-04-05,48.82,48.85,48.43,48.43
2022-04-06,48.02,48.18,47.95,48.11
2022-04-07,47.98,48.29,47.88,48.29
2022-04-08,48.14,48.36,48.09,48.09
2022-04-11,47.84,47.88,47.67,47.7
2022-04-12,47.91,47.97,47.46,47.54
2022-04-13,66.03,66.31,65.99,66.31
2022-04-14,66.3,66.3,65.89,65.89
2022-04-18,65.54,65.81,65.54,65.66
2022-04-19,65.68,66.54,65.68,66.42
2022-04-20,66.64,66.64,66.42,66.42
2022-04-21,66.81,66.86,65.86,65.95
2022-04-22,65.45,65.45,64.61,64.61
2022-04-25,64.19,64.8,63.7,64.8
2022-04-26,64.39,64.39,63.63,63.63
2022-04-27,63.65,64.17,63.38,63.83
2022-04-28,63.68,64.88,63.58,64.75
2022-04-29,64.26,64.26,63.39,63.39
2022-05-02,63.06,63.43,62.55,63.33
2022-05-03,63.75,63.95,63.36,63.77
2022-05-04,63.31,64.68,63.31,64.68
2022-05-05,63.65,63.79,63.04,63.23
2022-05-06,63.23,63.48,62.67,63.21
2022-05-09,62.08,62.23,61.64,61.79
2022-05-10,62.48,62.48,61.57,61.81
2022-05-11,62.35,62.35,61.1,61.1
2022-05-12,60.83,61.62,60.61,60.61
2022-05-13,61.52,62.57,61.52,62.22
2022-05-16,62.206,62.549,62.108,62.108
2022-05-17,62.475,63.112,62.475,63.112
2022-05-18,62.16,62.16,61.311,61.311
2022-05-19,60.809,61.348,60.809,61.25
2022-05-20,61.489,61.489,60.148,60.956
2022-05-23,61.769,62.009,61.569,61.884
2022-05-24,61.25,61.765,60.956,61.752
2022-05-25,61.25,62.083,61.25,62.083
2022-05-26,62.377,62.868,62.377,62.867
2022-05-27,63.308,63.759,63.308,63.759
2022-05-31,63.431,63.945,63.431,63.7
2022-06-01,63.063,63.437,62.916,63.418
2022-06-02,63.504,63.896,63.328,63.896
2022-06-03,63.7,63.7,63.186,63.455
2022-06-06,63.529,63.872,63.308,63.406
2022-06-07,63.247,64.019,63.247,64.019
2022-06-08,63.725,63.774,63.333,63.382
2022-06-09,63.174,63.7,62.451,62.487
2022-06-10,61.336,61.667,61.201,61.544
2022-06-13,60.466,60.466,59.386,59.386
2022-06-14,59.486,59.633,59.266,59.437
2022-06-15,59.988,60.466,59.719,59.903
2022-06-16,58.898,58.898,58.261,58.445
2022-06-17,58.212,58.849,58.212,58.727
2022-06-21,59.78,60.001,59.646,59.952
2022-06-22,59.952,60.148,59.78,60.025
2022-06-23,60.05,60.058,59.78,60.05
2022-06-24,61.042,61.395,60.858,61.348
2022-06-27,61.397,61.618,61.177,61.177
2022-06-28,61.716,61.716,60.442,60.442
2022-06-29,60.785,60.809,60.295,60.504
2022-06-30,59.614,60.491,59.614,60.343
2022-07-01,60.135,60.711,59.927,60.711
2022-07-05,59.854,60.785,59.854,60.785
2022-07-06,60.99,61.103,60.417,61.005
2022-07-07,61.409,61.716,61.103,61.63
2022-07-08,61.667,61.814,61.52,61.659
2022-07-11,61.421,61.421,60.883,61.176
2022-07-12,60.932,61.177,60.736,60.736
2022-07-13,60.858,60.858,60.564,60.564
2022-07-14,62.617,63.648,62.617,63.468
2022-07-15,64.216,64.552,64.19,64.474
2022-07-18,64.964,64.964,63.933,64.19
2022-07-19,64.577,65.455,64.577,65.455
2022-07-20,65.016,65.842,65.016,65.635
2022-07-21,65.326,65.88,65.326,65.88
2022-07-22,65.893,66.178,65.377,65.466
2022-07-25,65.867,65.867,65.455,65.455
2022-07-26,65.274,65.326,65.096,65.326
2022-07-27,65.919,66.667,65.855,66.525
2022-07-28,66.306,66.912,66.306,66.912
2022-07-29,67.467,67.622,67.39,67.622
2022-08-01,67.054,67.519,67.054,67.221
2022-08-02,67.338,67.57,66.925,67.209
2022-08-03,67.493,67.906,67.493,67.802
2022-08-04,67.57,67.777,67.57,67.571
2022-08-05,67.532,67.673,67.518,67.519
2022-08-08,68.035,68.035,67.39,67.725
2022-08-09,67.261,67.544,67.261,67.493
2022-08-10,68.215,68.37,67.983,68.28
2022-08-11,68.833,68.834,68.169,68.169
2022-08-12,68.37,68.834,68.37,68.834
2022-08-15,69.015,69.221,68.783,69.092
2022-08-16,68.886,69.325,68.809,69.221
2022-08-17,68.731,69.141,68.602,68.757
2022-08-18,69.041,69.092,68.731,68.886
2022-08-19,68.499,68.654,68.267,68.344
2022-08-22,67.699,67.699,67.467,67.467
2022-08-23,67.88,67.88,67.325,67.415
2022-08-24,67.415,67.822,67.415,67.622
2022-08-25,67.648,68.344,67.648,68.344
2022-08-26,68.138,68.138,66.925,66.977
2022-08-29,66.693,66.951,66.435,66.564
2022-08-30,66.435,66.435,65.971,66.1
2022-08-31,66.512,66.512,65.842,66.022
2022-09-01,65.506,65.877,65.274,65.764
2022-09-02,66.1,66.59,65.377,65.377
2022-09-06,65.79,65.79,65.275,65.3
2022-09-07,65.816,66.357,65.738,66.357
2022-09-08,66.461,66.564,65.945,66.537
2022-09-09,67.312,67.39,67.106,67.357
2022-09-12,67.544,67.802,67.467,67.57
2022-09-13,66.463,66.463,66.1,66.383
2022-09-14,65.738,66.048,65.617,65.617
2022-09-15,65.79,65.893,65.326,65.326
2022-09-16,65.016,65.093,64.732,65.093
2022-09-19,65.016,65.532,64.958,65.532
2022-09-20,64.706,65.016,64.554,64.913
2022-09-21,64.978,65.291,64.418,64.418
2022-09-22,63.752,63.958,63.417,63.649
2022-09-23,62.978,62.978,62.023,62.617
2022-09-26,62.823,62.823,61.998,62.307
2022-09-27,62.539,62.642,61.74,62
2022-09-28,62.023,63.268,62.023,63.158
2022-09-29,61.804,62.023,61.765,62.023
2022-09-30,62.075,62.075,61.275,61.275
2022-10-03,61.61,62.759,61.61,62.694
2022-10-04,63.932,63.932,63.726,63.907
2022-10-05,63.736,64.1,63.313,63.881
2022-10-06,63.61,63.984,63.52,63.607
2022-10-07,62.41,62.462,61.817,62.023
2022-10-10,61.559,61.765,61.533,61.714
2022-10-11,61.61,62.075,60.965,61.146
2022-10-12,61.172,61.391,61.172,61.223
2022-10-13,59.856,62.679,59.856,62.679
2022-10-14,61.414,61.414,60.639,60.703
2022-10-17,61.71,61.965,61.71,61.86
2022-10-18,62.705,62.705,62.144,62.144
2022-10-19,62.246,62.246,61.812,61.978
2022-10-20,62.475,62.577,61.583,61.685
2022-10-21,62.807,62.982,62.577,62.781
2022-10-24,63.622,63.724,63.062,63.648
2022-10-25,64.158,64.158,64.158,64.158
2022-10-26,64.796,64.796,63.959,63.959
2022-10-27,64.056,64.591,63.801,63.827
2022-10-28,64.209,65.127,64.209,64.898
2022-10-31,65.1708,65.5578,65.1708,65.4754
2022-11-01,65.403,65.403,65.145,65.1966
2022-11-02,64.9902,65.1966,64.0356,64.0356
2022-11-03,63.21,63.752,63.21,63.674
2022-11-04,63.881,64.016,63.391,64.016
2022-11-07,64.397,64.784,63.958,64.732
2022-11-08,65.145,65.145,64.81,64.964
2022-11-09,64.319,64.629,63.623,63.623
2022-11-10,65.687,66.383,59.65,66.255
2022-11-11,67.028,67.229,66.667,66.977
2022-11-14,67.333,67.333,67.003,67.028
2022-11-15,67.661,67.661,66.861,67.106
2022-11-16,67.131,67.131,66.641,66.641
2022-11-17,66.119,66.641,66.022,66.487
2022-11-18,66.616,66.951,66.616,66.899
2022-11-21,66.616,67.054,66.523,66.745
2022-11-22,66.951,67.532,66.951,67.532
2022-11-23,67.493,67.968,67.493,67.919
2022-11-25,67.699,68.2,67.699,68.2
2022-11-28,67.673,67.673,66.848,66.848
2022-11-29,67.305,67.305,66.822,67.132
2022-11-30,66.848,68.486,66.758,68.486
2022-12-01,68.654,68.777,68.525,68.525
2022-12-02,67.957,68.912,67.957,68.493
2022-12-05,68.203,68.203,67.502,67.502
2022-12-06,67.608,67.608,66.538,66.564
2022-12-07,66.559,67.002,66.559,66.59
2022-12-08,67.003,67.235,66.874,67.028
2022-12-09,67.17,67.248,66.9,66.9
2022-12-12,66.822,67.467,66.822,67.364
2022-12-13,68.963,68.989,67.648,67.957
2022-12-14,68.499,68.499,67.441,67.88
2022-12-15,66.616,66.616,65.79,66.461
2022-12-16,65.171,65.635,65.119,65.635
2022-12-19,65.47,65.47,64.732,64.732
2022-12-20,64.706,65.403,64.706,64.964
2022-12-21,65.706,66.048,65.706,65.713
2022-12-22,65.3,65.3,64.062,64.89
2022-12-23,65.351,65.351,65.068,65.336
2022-12-27,65.174,65.48,65.093,65.24
2022-12-28,65.384,65.384,64.371,64.5
2022-12-29,65.39,65.687,65.364,65.609
2022-12-30,65.274,65.328,64.797,65.328
2023-01-03,65.79,65.79,64.659,65.132
2023-01-04,65.558,65.738,64.913,65.119
2023-01-05,65.351,65.351,64.784,64.81
2023-01-06,65.506,66.022,65.197,65.79
2023-01-09,66.203,66.639,65.971,66.048
2023-01-10,65.971,66.341,65.919,66.177
2023-01-11,66.521,66.977,66.521,66.977
2023-01-12,67.028,67.415,66.822,66.977
2023-01-13,66.899,67.415,66.899,67.312
2023-01-17,67.596,67.699,67.287,67.39
2023-01-18,67.544,67.544,66.787,66.796
2023-01-19,66.332,66.616,66.125,66.383
2023-01-20,66.435,67.338,66.435,67.208
2023-01-23,67.467,68.086,67.467,67.725
2023-01-24,67.725,67.921,67.648,67.699
2023-01-25,67.209,67.957,67.157,67.931
2023-01-26,68.164,68.267,67.957,68.267
2023-01-27,68.705,68.86,68.293,68.568
2023-01-30,68.318,68.318,67.957,67.957
2023-01-31,68.189,68.628,67.931,68.628
2023-02-01,76.763,77.198,76.763,77.111
2023-02-02,78.068,78.532,77.836,78.199
2023-02-03,77.923,78.358,77.636,77.894
2023-02-06,77.459,77.691,77.383,77.383
2023-02-07,77.387,78.387,77.373,78.387
2023-02-08,78.097,78.097,77.517,77.517
2023-02-09,77.894,77.952,77.141,77.141
2023-02-10,76.966,77.227,76.879,76.99
2023-02-13,77.43,77.894,77.343,77.836
2023-02-14,77.988,78.184,77.256,77.981
2023-02-15,77.573,78.039,77.558,77.899
2023-02-16,77.528,77.981,76.879,77.256
2023-02-17,77.039,77.314,76.823,77.314
2023-02-21,76.589,76.618,76.096,76.27
2023-02-22,76.096,76.328,75.893,76.038
2023-02-23,76.415,76.56,75.748,76.342
2023-02-24,75.392,75.922,75.39,75.748
2023-02-27,76.473,76.473,75.842,75.842
2023-02-28,75.966,76.154,75.916,76.154
2023-03-01,75.864,75.864,75.342,75.531
2023-03-02,75.255,75.98,75.255,75.951
2023-03-03,76.183,76.792,76.183,76.792
2023-03-06,77.14,77.401,77.01,77.01
2023-03-07,76.994,76.994,76.027,76.031
2023-03-08,76.096,76.299,75.879,76.299
2023-03-09,76.304,76.502,75.107,75.429
2023-03-10,74.82,75.27,73.979,74.443
2023-03-13,74.704,74.965,74.414,74.414
2023-03-14,75.574,75.574,74.675,74.965
2023-03-15,74.646,74.784,74.124,74.784
2023-03-16,75.255,75.747,75.255,75.487
2023-03-17,75.197,75.371,75.168,75.214
2023-03-20,75.603,75.835,75.516,75.603
2023-03-21,76.183,76.386,76.14,76.183
2023-03-22,76.531,76.531,76.386,76.386
2023-03-23,76.299,76.43,75.411,75.411
2023-03-24,75.429,76.125,75.429,76.125
2023-03-27,76.56,76.56,76.009,76.502
2023-03-28,76.212,76.212,75.777,75.908
2023-03-29,76.821,76.995,76.386,76.995
2023-03-30,77.155,77.343,77.14,77.155
2023-03-31,77.445,78.213,77.32,78.213
2023-04-03,78.271,78.271,77.865,78.184
2023-04-04,78.271,78.271,77.633,77.633
2023-04-05,77.662,77.836,77.43,77.699
2023-04-06,77.546,78.126,77.517,77.983
2023-04-10,77.482,78.036,77.482,77.92
2023-04-11,77.996,78.329,77.945,78.068
2023-04-12,78.213,78.3,77.894,77.923
2023-04-13,78.126,78.648,78.112,78.358
2023-04-14,78.329,78.532,78.184,78.503
2023-04-17,78.648,78.851,78.213,78.851
2023-04-18,78.706,78.793,78.536,78.793
2023-04-19,78.677,78.938,78.503,78.634
2023-04-20,78.358,78.648,78.242,78.3
2023-04-21,78.387,78.677,78.242,78.561
2023-04-24,78.561,78.735,78.358,78.648
2023-04-25,78.126,78.3,77.546,77.546
2023-04-26,77.488,77.952,77.343,77.517
2023-04-27,77.633,78.996,77.633,78.474
2023-04-28,78.532,78.996,78.532,78.996
2023-05-01,79.025,79.194,78.938,78.938
2023-05-02,78.938,78.938,77.836,78.503
2023-05-03,78.352,78.677,78.126,78.126
2023-05-04,75.981,76.523,75.981,76.166
2023-05-05,76.979,77.435,76.922,77.435
2023-05-08,77.199,77.321,77.15,77.15
2023-05-09,77.054,77.206,77.02,77.178
2023-05-10,77.349,77.406,76.979,77.264
2023-05-11,76.95,77.349,76.765,77.221
2023-05-12,77.392,77.392,76.836,76.922
2023-05-15,77.093,77.491,77.093,77.264
2023-05-16,77.121,77.264,77.064,77.157
2023-05-17,77.157,77.805,77.157,77.748
2023-05-18,77.591,78.09,77.591,78.09
2023-05-19,78.204,78.382,78.062,78.095
2023-05-22,78.139,78.347,78.119,78.347
2023-05-23,78.173,78.173,77.494,77.577
2023-05-24,77.064,77.295,76.893,77.295
2023-05-25,77.424,77.72,77.424,77.6
2023-05-26,77.955,78.426,77.955,78.36
2023-05-30,78.646,78.646,78.204,78.461
2023-05-31,78.062,78.204,77.777,78.204
2023-06-01,77.919,78.774,77.919,78.746
2023-06-02,78.917,79.458,78.917,79.344
2023-06-05,79.373,79.714,79.328,79.387
2023-06-06,79.344,79.658,79.23,79.658
2023-06-07,79.601,79.715,79.401,79.572
2023-06-08,79.323,79.829,79.202,79.829
2023-06-09,79.971,80.085,79.686,79.822
2023-06-12,79.8,80.427,79.717,80.427
2023-06-13,80.513,80.826,80.513,80.547
2023-06-14,80.883,81.054,80.256,80.256
2023-06-15,81.083,81.51,80.997,81.168
2023-06-16,81.282,81.544,81.199,81.199
2023-06-20,80.741,81.111,80.624,81.065
2023-06-21,80.655,80.994,80.627,80.645
2023-06-22,80.427,80.912,80.427,80.741
2023-06-23,80.769,80.826,80.57,80.57
2023-06-26,80.489,80.641,80.399,80.641
2023-06-27,80.399,81.168,80.399,81.168
2023-06-28,80.869,81.197,80.826,80.94
2023-06-29,81.01,81.311,80.94,81.168
2023-06-30,81.738,81.881,81.653,81.881
2023-07-03,81.738,81.949,81.738,81.949
2023-07-05,81.539,81.895,81.539,81.895
2023-07-06,81.197,81.368,81.197,81.368
2023-07-07,81.51,81.51,81.368,81.368
2023-07-10,81.396,81.41,81.396,81.41
2023-07-11,81.582,81.738,81.567,81.567
2023-07-12,82.337,82.508,82.137,82.322
2023-07-13,82.906,82.906,82.906,82.906
2023-07-14,82.85,82.85,82.624,82.624
2023-07-17,82.65,82.872,82.65,82.872
2023-07-18,82.907,83.249,82.821,83.163
2023-07-19,83.137,83.163,83.137,83.163
2023-07-20,83.072,83.072,83.072,83.072
2023-07-21,82.907,82.992,82.907,82.992
2023-07-24,83.363,83.363,83.363,83.363
2023-07-25,83.348,83.377,83.249,83.377
2023-07-26,83.163,83.163,83.163,83.163
2023-07-27,83.391,83.505,82.964,82.964
2023-07-28,83.676,83.676,83.363,83.391
2023-07-31,83.73,83.73,83.42,83.48
2023-08-01,83.306,83.467,83.306,83.363
2023-08-02,83.192,83.192,82.679,82.679
2023-08-03,82.65,82.65,82.223,82.251
2023-08-04,24.633,24.752,24.633,24.693
2023-08-08,24.627,24.627,24.527,24.557
2023-08-10,24.497,24.497,24.497,24.497
2023-08-11,24.48,24.599,24.48,24.514
2023-08-14,24.582,24.637,24.582,24.599
2023-08-15,24.514,24.514,24.48,24.48
2023-08-16,24.531,24.531,24.319,24.319
2023-08-17,24.356,24.356,24.234,24.234
2023-08-18,24.098,24.098,24.098,24.098
2023-08-22,24.307,24.319,24.303,24.303
2023-08-23,24.43,24.489,24.43,24.48
2023-08-24,24.489,24.489,24.489,24.489
2023-08-25,24.268,24.268,24.234,24.234
2023-08-30,24.744,24.769,24.744,24.769
2023-09-01,24.701,24.868,24.701,24.803
2023-09-06,24.701,24.701,24.625,24.625
2023-09-07,24.544,24.633,24.544,24.553
2023-09-11,24.761,24.761,24.761,24.761
2023-09-12,24.752,24.752,24.752,24.752
2023-09-14,24.837,24.867,24.837,24.867
2023-09-15,24.735,24.735,24.735,24.735
2023-09-18,24.609,24.684,24.609,24.684
2023-09-19,24.54,24.556,24.506,24.556
2023-09-20,24.621,24.621,24.621,24.621
2023-09-21,24.191,24.191,24.191,24.191
2023-09-22,24.14,24.14,24.115,24.115
2023-09-25,24.021,24.09,24.021,24.068
2023-09-26,24.004,24.004,23.906,23.906
2023-09-27,23.885,23.885,23.698,23.698
2023-09-28,23.8,23.8,23.8,23.8
2023-09-29,24.081,24.081,24.021,24.021
2023-10-02,23.783,23.962,23.749,23.792
2023-10-03,23.732,23.885,23.613,23.613
2023-10-04,23.613,23.792,23.613,23.792
2023-10-05,23.698,23.707,23.617,23.707
2023-10-06,23.8,24.004,23.8,24.004
2023-10-09,23.962,24.132,23.962,24.132
2023-10-10,24.242,24.265,24.2,24.2
2023-10-12,24.276,24.361,24.106,24.225
2023-10-13,24.132,24.132,24.055,24.055
2023-10-16,24.314,24.314,24.285,24.285
2023-10-17,24.361,24.361,24.225,24.255
2023-10-18,24.147,24.147,23.953,23.953
2023-10-19,24.027,24.038,23.901,23.979
2023-10-23,23.588,23.724,23.588,23.724
2023-10-25,23.486,23.511,23.388,23.388
2023-10-26,23.197,23.197,23.197,23.197
2023-10-27,23.129,23.129,22.993,22.993
2023-10-30,23.137,23.163,23.112,23.112
2023-10-31,23.265,23.333,23.265,23.333
2023-11-01,23.507,23.507,23.409,23.409
2023-11-02,23.928,23.979,23.928,23.979
2023-11-03,24.187,24.187,24.187,24.187
2023-11-06,24.174,24.197,24.166,24.197
2023-11-07,24.276,24.302,24.217,24.242
2023-11-08,24.251,24.32,24.251,24.32
2023-11-09,24.31,24.31,24.103,24.103
2023-11-10,24.492,24.492,24.492,24.492
2023-11-13,24.367,24.53,24.367,24.48
2023-11-14,24.817,24.908,24.776,24.908
2023-11-15,24.929,24.984,24.929,24.95
2023-11-16,24.861,24.98,24.861,24.98
2023-11-17,25.005,25.048,24.971,25.022
2023-11-20,25.099,25.2,25.099,25.2
2023-11-21,25.141,25.166,25.141,25.166
2023-11-22,25.243,25.262,25.2,25.262
2023-11-24,25.268,25.268,25.268,25.268
2023-11-27,25.256,25.256,25.247,25.247
2023-11-28,25.224,25.353,25.224,25.26
2023-11-29,25.277,25.277,25.247,25.247
2023-11-30,25.285,25.327,25.285,25.327
2023-12-01,25.378,25.465,25.378,25.465
2023-12-04,25.277,25.353,25.277,25.353
2023-12-05,25.294,25.332,25.294,25.332
2023-12-06,25.378,25.378,25.234,25.247
2023-12-07,25.412,25.455,25.395,25.438
2023-12-08,25.518,25.556,25.461,25.556
2023-12-11,25.59,25.658,25.582,25.635
2023-12-12,25.675,25.785,25.664,25.743
2023-12-13,25.828,26.014,25.777,25.985
2023-12-14,26.108,26.108,26.014,26.038
2023-12-15,26.04,26.099,26.006,26.091
2023-12-18,26.142,26.192,26.099,26.146
2023-12-19,26.131,26.243,26.131,26.228
2023-12-20,25.913,26.26,25.913,26.048
2023-12-21,26.112,26.159,26.04,26.159
2023-12-22,26.192,26.248,26.184,26.226
2023-12-26,26.294,26.311,26.226,26.307
2023-12-27,26.354,26.51,26.243,26.311
2023-12-28,26.342,26.379,26.269,26.32
2023-12-29,26.269,26.395,26.269,26.37
2024-01-02,26.252,26.379,26.142,26.189
2024-01-03,26.167,26.307,26.031,26.034
2024-01-04,26.116,26.298,26.023,26.046
2024-01-05,26.057,26.167,26.006,26.042
2024-01-08,26.091,26.345,26.091,26.326
2024-01-09,26.243,26.328,26.209,26.277
2024-01-10,26.337,26.421,26.299,26.394
2024-01-11,26.464,26.464,26.214,26.364
2024-01-12,26.489,26.498,26.337,26.417
2024-01-16,26.34,26.413,26.248,26.311
2024-01-17,26.226,26.252,26.133,26.224
2024-01-18,26.311,26.43,26.235,26.388
2024-01-19,26.464,26.642,26.443,26.604
2024-01-22,26.684,26.752,26.642,26.69
2024-01-23,26.693,26.744,26.642,26.714
2024-01-24,26.845,26.87,26.737,26.766
2024-01-25,26.82,26.879,26.735,26.833
2024-01-26,26.786,26.879,26.761,26.796
2024-01-29,26.777,26.956,26.769,26.952
2024-01-30,26.939,26.956,26.896,26.939
2024-01-31,26.879,26.879,26.65,26.65
2024-02-01,116.37,117.22,116.37,117.22
2024-02-02,117.18,118.21,117.18,118.1
2024-02-05,117.66,117.85,117.29,117.73
2024-02-06,117.71,117.99,117.66,117.73
2024-02-07,118.18,118.55,118.12,118.55
2024-02-08,118.44,118.59,118.18,118.59
2024-02-09,118.67,118.95,118.47,118.73
2024-02-12,118.79,119.07,118.62,118.62
2024-02-13,117.88,118.07,117.25,117.25
2024-02-14,118.29,118.47,117.85,118.33
2024-02-15,118.78,119.03,118.58,118.99
2024-02-16,118.81,118.96,118.55,118.59
2024-02-20,118.29,118.4,117.94,117.99
2024-02-21,117.92,118.19,117.88,118.19
2024-02-22,119.29,119.81,119.26,119.58
2024-02-23,119.92,119.96,119.58,119.92
2024-02-26,119.59,119.84,119.44,119.66
2024-02-27,119.47,119.7,119.36,119.58
2024-02-28,119.51,119.66,119.29,119.66
2024-02-29,119.88,120.03,119.62,120.03
2024-03-01,119.95,120.4,119.95,120.34
2024-03-04,120.21,120.62,120.14,120.14
2024-03-05,119.77,119.84,119.36,119.36
2024-03-06,119.88,120.16,119.88,119.99
2024-03-07,120.27,120.67,120.27,120.62
2024-03-08,120.85,120.95,120.08,120.29
2024-03-11,119.99,120.25,119.99,120.03
2024-03-12,120.62,120.84,120.58,120.84
2024-03-13,120.62,120.95,120.58,120.81
2024-03-14,120.32,120.53,120.14,120.21
2024-03-15,120.18,120.32,120.03,120.03
2024-03-18,120.84,120.84,120.51,120.51
2024-03-19,120.95,121.14,120.88,121.14
2024-03-20,120.84,121.49,120.84,121.4
2024-03-21,121.84,121.92,121.59,121.8
2024-03-22,121.71,121.77,121.71,121.77
2024-03-25,121.62,121.69,121.4,121.4
2024-03-26,121.61,121.84,121.29,121.47
2024-03-27,121.47,121.8,121.47,121.8
2024-03-28,121.97,121.99,121.88,121.95
2024-04-01,121.69,121.8,121.69,121.73
2024-04-02,121.31,121.42,121.18,121.32
2024-04-03,121.69,121.69,121.36,121.36
2024-04-04,121.94,121.95,120.62,120.62
2024-04-05,121.01,121.52,121.01,121.29
2024-04-08,121.45,121.58,121.21,121.32
2024-04-09,121.66,121.66,120.86,121.36
2024-04-10,121.18,121.18,120.65,120.92
2024-04-11,120.51,121.51,120.51,121.51
2024-04-12,120.92,120.92,120.14,120.38
2024-04-15,120.97,120.97,119.51,119.64
2024-04-16,119.58,119.77,119.37,119.77
2024-04-17,119.58,119.58,119.03,119.29
2024-04-18,119.55,119.55,118.84,119.21
2024-04-19,118.99,118.99,118.22,118.22
2024-04-22,118.88,119.36,118.7,119.14
2024-04-23,119.58,120,119.58,120
2024-04-24,119.86,120.21,119.73,120.18
2024-04-25,119.03,119.7,118.96,119.7
2024-04-26,120.51,120.69,120.51,120.55
2024-04-29,120.62,120.8,120.51,120.61
2024-04-30,120.47,120.77,120,120
2024-05-01,119.58,120.47,119.33,119.51
2024-05-02,117.87,118.44,117.87,118.31
2024-05-03,119.23,119.5,119.17,119.43
2024-05-06,119.83,120.05,119.68,119.94
2024-05-07,119.98,120.37,119.98,120.3
2024-05-08,119.79,120.3,119.79,120.27
2024-05-09,120.32,120.63,120.27,120.63
2024-05-10,120.71,120.82,120.6,120.75
2024-05-13,120.82,120.89,120.71,120.71
2024-05-14,120.63,121.22,120.63,121.18
2024-05-15,121.69,121.95,121.47,121.95
2024-05-16,121.87,121.95,121.77,121.86
2024-05-17,121.98,122.05,121.69,121.91
2024-05-20,122.16,122.27,122,122
2024-05-21,122.09,122.24,121.95,122.24
2024-05-22,122.35,122.35,121.87,121.87
2024-05-23,122.09,122.2,121.58,121.76
2024-05-24,122.06,122.26,122.06,122.24
2024-05-28,122.09,122.26,121.84,122.11
2024-05-29,121.69,122.02,121.69,121.69
2024-05-30,121.44,121.69,121.32,121.32
2024-05-31,121.44,122.01,120.91,122.01
2024-06-03,121.216,122.275,121.216,121.837
2024-06-04,121.96,122.13,121.65,122.13
2024-06-05,122.31,122.81,121.67,122.81
2024-06-06,122.71,122.84,122.64,122.84
2024-06-07,122.79,122.95,122.75,122.9
2024-06-10,122.68,122.82,122.68,122.79
2024-06-11,122.75,122.75,122.75,122.75
2024-06-12,123.59,123.73,123.37,123.37
2024-06-13,123.7,123.7,123.56,123.61
2024-06-14,123.66,123.66,123.63,123.63
2024-06-17,123.81,124.16,123.81,124.11
2024-06-18,124.14,124.14,124.1,124.1
2024-06-20,124.5,124.5,123.92,123.92
2024-06-21,123.88,124.07,123.88,124.03
2024-06-24,124.12,124.25,123.92,123.92
2024-06-25,123.95,124.14,123.92,124.14
2024-06-26,123.84,124.23,123.84,124.23
2024-06-27,124.21,124.28,124.21,124.26
2024-06-28,124.61,124.83,124.28,124.3
2024-07-01,124.21,124.47,124.18,124.47
2024-07-02,124.44,124.72,124.41,124.72
2024-07-03,124.98,125.01,124.73,125.01
2024-07-05,124.72,125.23,124.72,125.23
2024-07-08,125.27,125.27,125.27,125.27
2024-07-09,125.34,125.41,125.31,125.38
2024-07-10,125.47,125.74,125.38,125.71
2024-07-11,125.45,125.51,125.43,125.43
2024-07-12,125.85,125.96,125.85,125.96
2024-07-15,125.83,126.03,125.6,125.67
2024-07-16,126.11,126.11,126.11,126.11
2024-07-17,125.7,125.78,125.41,125.41
2024-07-18,125.67,125.67,125.2,125.2
2024-07-19,125.05,125.18,124.68,124.8
2024-07-22,125.14,125.42,125.14,125.41
2024-07-23,125.47,125.52,125.43,125.43
2024-07-24,124.79,124.79,124.14,124.25
2024-07-25,123.7,124.09,123.7,124.08
2024-07-26,124.57,124.57,124.57,124.57
2024-07-29,124.65,124.77,124.47,124.72
2024-07-31,125.16,125.16,125.16,125.16
2024-08-01,124.32,124.32,124.01,124.17
2024-08-02,48.952,49.075,48.684,48.764
2024-08-05,47.531,48.285,47.502,47.865
2024-08-06,48.068,48.532,48.068,48.532
2024-08-07,48.865,48.865,48.3,48.317
2024-08-08,48.681,48.865,48.681,48.865
2024-08-09,48.851,49.01,48.851,49.01
2024-08-12,49.054,49.217,49.054,49.088
2024-08-13,49.449,49.46,49.449,49.46
2024-08-14,49.641,49.641,49.641,49.641
2024-08-15,49.964,50.014,49.964,50.014
2024-08-19,50.156,50.163,50.156,50.163
2024-08-20,50.228,50.228,50.163,50.185
2024-08-21,50.214,50.214,50.214,50.214
2024-08-22,50.214,50.214,50.214,50.214
2024-08-23,50.284,50.284,50.17,50.17
2024-08-26,50.275,50.275,50.275,50.275
2024-08-27,50.301,50.301,50.278,50.278
2024-08-28,50.228,50.228,50.228,50.228
2024-08-29,50.402,50.402,50.359,50.359
2024-09-03,50.22,50.243,49.953,49.953
2024-09-04,49.996,50.025,49.967,49.967
2024-09-05,50.012,50.054,49.82,49.924
2024-09-06,49.895,49.895,49.547,49.561
2024-09-09,49.793,49.895,49.706,49.808
2024-09-10,49.866,49.866,49.764,49.822
2024-09-11,49.634,49.895,49.634,49.895
2024-09-12,50.199,50.286,50.199,50.286
2024-09-13,50.459,50.475,50.459,50.475
2024-09-16,50.388,50.446,50.388,50.446
2024-09-18,50.576,50.576,50.576,50.576
2024-09-19,50.765,50.765,50.736,50.736
2024-09-20,50.678,50.678,50.678,50.678
2024-09-23,50.75,50.811,50.75,50.811
2024-09-24,50.736,50.837,50.736,50.837
2024-09-26,50.852,50.852,50.852,50.852
2024-09-27,50.794,50.91,50.794,50.91
2024-09-30,50.779,50.809,50.779,50.809
2024-10-01,50.765,50.794,50.75,50.75
2024-10-03,50.736,50.736,50.684,50.684
2024-10-04,50.779,50.779,50.779,50.779
2024-10-08,50.881,50.881,50.881,50.881
2024-10-09,50.997,50.997,50.96,50.96
2024-10-10,50.924,50.924,50.924,50.924
2024-10-11,50.895,51.072,50.895,51.072
2024-10-14,51.127,51.186,51.127,51.186
2024-10-15,51.213,51.213,51.069,51.169
2024-10-16,51.134,51.243,51.134,51.243
2024-10-17,51.258,51.258,51.2,51.214
2024-10-18,51.287,51.287,51.287,51.287
2024-10-21,51.214,51.214,51.214,51.214
2024-10-22,51.243,51.243,51.243,51.243
2024-10-23,51.229,51.229,51.185,51.185
2024-10-24,51.243,51.243,51.228,51.228
2024-10-25,51.359,51.359,51.309,51.309
2024-10-28,51.294,51.358,51.294,51.358
2024-10-29,51.33,51.352,51.316,51.352
2024-11-01,51.156,51.171,51.156,51.156
2024-11-04,44.742,44.818,44.729,44.755
2024-11-05,44.895,44.942,44.895,44.942
2024-11-06,45.161,45.22,45.161,45.199
2024-11-07,45.301,45.314,45.301,45.314
2024-11-08,45.351,45.352,45.351,45.352
2024-11-11,45.357,45.364,45.339,45.364
2024-11-12,45.365,45.365,45.365,45.365
2024-11-13,45.39,45.403,45.383,45.383
2024-11-14,45.377,45.403,45.352,45.366
2024-11-15,45.453,45.453,45.453,45.453
2024-11-18,45.364,45.377,45.326,45.377
2024-11-19,45.339,45.339,45.339,45.339
2024-11-20,45.276,45.339,45.251,45.276
2024-11-21,45.366,45.366,45.366,45.366
2024-11-22,45.415,45.415,45.415,45.415
2024-11-25,45.441,45.472,45.441,45.472
2024-11-26,45.51,45.542,45.48,45.48
2024-11-27,45.479,45.479,45.479,45.479
2024-11-29,45.561,45.561,45.561,45.561
2024-12-02,45.586,45.606,45.542,45.542
2024-12-03,45.555,45.555,45.555,45.555
2024-12-04,45.631,45.631,45.568,45.606
2024-12-05,45.631,45.631,45.568,45.568
2024-12-09,45.606,45.607,45.606,45.607
2024-12-10,45.657,45.657,45.593,45.593
2024-12-11,45.637,45.657,45.606,45.606
2024-12-13,45.682,45.72,45.659,45.682
2024-12-17,45.669,45.695,45.669,45.695
2024-12-18,45.669,45.669,45.669,45.669
2024-12-19,45.58,45.608,45.555,45.608
2024-12-20,45.631,45.695,45.58,45.695
2024-12-23,45.682,45.695,45.65,45.688
2024-12-24,45.771,45.771,45.707,45.707
2024-12-26,45.771,45.771,45.771,45.771
2024-12-27,45.771,45.771,45.758,45.758
2024-12-30,45.766,45.802,45.733,45.746
2024-12-31,45.796,45.847,45.745,45.818
2025-01-02,46.012,46.101,45.53,45.784
2025-01-03,46.025,46.152,45.898,46.101
2025-01-06,46.38,46.495,46.203,46.253
2025-01-07,46.355,46.368,45.898,45.936
2025-01-08,45.758,46.012,45.758,45.936
2025-01-10,45.733,45.733,45.368,45.517
2025-01-13,45.31,45.618,45.31,45.618
2025-01-14,45.682,45.733,45.453,45.625
2025-01-15,46.05,46.253,46.05,46.209
2025-01-16,46.152,46.252,46.114,46.139
2025-01-17,46.406,46.519,46.368,46.457
2025-01-21,46.584,46.711,46.444,46.711
2025-01-22,46.838,46.908,46.8,46.838
2025-01-23,46.85,46.975,46.825,46.942
2025-01-24,47.028,47.028,46.876,46.918
2025-01-27,46.465,46.507,46.355,46.457
2025-01-28,46.679,46.812,46.679,46.812
2025-01-29,46.774,46.774,46.584,46.666
2025-01-30,46.674,46.888,46.622,46.825
2025-01-31,46.939,46.99,46.609,46.685
2025-02-04,158.91,159.13,158.68,159.09
2025-02-05,158.82,159.42,158.82,159.35
2025-02-06,159.56,159.9,159.11,159.3
2025-02-07,159.97,160.05,158.91,158.91
2025-02-10,159.6,159.82,159.52,159.78
2025-02-11,159.39,159.82,159.36,159.82
2025-02-12,159.13,159.69,159.13,159.45
2025-02-13,159.56,160.47,159.56,160.25
2025-02-14,160.34,160.51,160.17,160.51
2025-02-18,160.22,160.51,160.22,160.51
2025-02-19,160.49,160.92,160.49,160.86
2025-02-20,160.08,160.4,159.89,160.4
2025-02-21,160.54,160.54,158.78,158.78
2025-02-24,158.65,159.16,158.39,158.39
2025-02-25,158.35,158.35,157.35,157.92
2025-02-26,158.58,158.84,157.61,157.96
2025-02-27,157.57,158.13,156.75,156.75
2025-02-28,156.57,157.61,156.17,157.61
2025-03-03,157.9,157.9,155.32,156.1
2025-03-04,155.23,156.38,154.23,155.96
2025-03-05,155.01,156.44,154.8,156.23
2025-03-06,154.88,155.49,153.89,153.96
2025-03-07,153.5,155.15,153.5,155.15
2025-03-10,153.24,153.24,151.33,152.07
2025-03-11,151.46,152.05,150.43,151.42
2025-03-12,151.62,152.18,151.59,151.77
2025-03-13,151.32,151.38,150.12,150.21
2025-03-14,151.81,152.46,151.22,152.16
2025-03-17,153.17,153.76,152.63,153.5
2025-03-18,152.29,152.5,151.91,152.08
2025-03-19,152.81,153.41,152.42,153.41
2025-03-20,153.97,153.97,152.98,153.08
2025-03-21,152.24,152.98,152.24,152.91
2025-03-24,155.27,155.27,154.54,155.04
2025-03-25,155.3,155.3,154.88,155.09
2025-03-26,155.06,155.06,153.54,153.84
2025-03-27,153.61,154.23,153.6,153.63
2025-03-28,153.2,153.2,151.41,151.54
2025-03-31,150.47,152.24,150.28,152.24
2025-04-01,151.7,152.59,151.51,152.35
2025-04-02,152.29,153.47,152.29,153.2
2025-04-03,148.52,149.43,148.13,148.13
2025-04-04,144.58,144.75,142.22,142.72
2025-04-07,139.77,142.24,139.37,141.16
2025-04-08,145.18,145.18,138.59,138.69
2025-04-09,140.59,149.69,139.93,148.78
2025-04-10,144.06,146.01,143.67,145.08
2025-04-11,144.77,147.44,144.77,147.44
2025-04-14,148.57,148.57,147.26,148.22
2025-04-15,148.43,148.65,148,148.26
2025-04-16,146.89,146.96,144.73,145.57
2025-04-17,146.22,146.53,145.4,145.96