Date,Open,High,Low,Close,Volume
2025-06-05,82,82,81.1,81.1,26
2025-06-06,85.3,85.4,83.2,83.2,73
2025-06-09,88.7,89.4,88.3,89.4,42
2025-06-10,95.3,95.3,92.1,92.1,47
2025-06-11,96.8,96.8,96.5,96.5,138
2025-06-12,105.8,112,105.8,107,821
2025-06-13,122.4,122.4,122.4,122.4,8
2025-06-16,113.6,116,110.8,110.8,125
2025-06-18,124.8,124.8,124.8,124.8,14
2025-06-20,126.6,126.6,126.6,126.6,360
2025-06-24,107.6,109.2,107.6,109.2,740
2025-07-04,101.8,107,101.8,107,234
2025-07-10,69.8,70.9,69.8,70.9,200
2025-07-24,79.7,79.7,79.7,79.7,20
2025-07-28,82.2,82.2,82.2,82.2,150
2025-08-06,100.2,100.2,100.2,100.2,15
2025-08-07,83.9,83.9,80.6,80.6,168
2025-08-13,85.7,85.7,85.7,85.7,33
2025-09-24,108.8,108.8,108.8,108.8,16
2025-09-25,112.8,112.8,112.8,112.8,16
2025-09-26,105.4,105.4,105.4,105.4,18
2025-10-01,86.1,86.1,86.1,86.1,18
2025-10-02,79.5,79.5,79.5,79.5,20
2025-10-09,62.1,62.1,62.1,62.1,10
2025-10-10,62.7,64,62.7,64,221
2025-10-13,72.1,78.3,72.1,77.9,441
2025-10-14,82,82,82,82,6
2025-11-12,69.6,71.5,69.6,71.5,200
2025-11-14,100.6,100.6,100.6,100.6,2