Date,Open,High,Low,Close
1984-01-02,0.20808,0.20808,0.20808,0.20808
1984-01-09,0.2098,0.2098,0.2098,0.2098
1984-01-16,0.21056,0.21056,0.21056,0.21056
1984-01-23,0.20803,0.20803,0.20803,0.20803
1984-01-30,0.20951,0.20951,0.20951,0.20951
1984-02-06,0.20872,0.20872,0.20872,0.20872
1984-02-13,0.20772,0.20772,0.20772,0.20772
1984-02-20,0.20854,0.20854,0.20854,0.20854
1984-03-01,0.20498,0.20498,0.20498,0.20498
1984-03-05,0.20214,0.20214,0.20214,0.20214
1984-03-12,0.19758,0.19758,0.19758,0.19758
1984-03-19,0.19778,0.19778,0.19778,0.19778
1984-03-26,0.20063,0.20063,0.20063,0.20063
1984-04-02,0.20043,0.20043,0.20043,0.20043
1984-04-09,0.20083,0.20083,0.20083,0.20083
1984-04-16,0.20187,0.20187,0.20187,0.20187
1984-04-24,0.20219,0.20219,0.20219,0.20219
1984-05-02,0.2039,0.2039,0.2039,0.2039
1984-05-07,0.20539,0.20539,0.20539,0.20539
1984-05-14,0.20799,0.20799,0.20799,0.20799
1984-05-21,0.20664,0.20664,0.20664,0.20664
1984-05-28,0.20576,0.20576,0.20576,0.20576
1984-06-04,0.20399,0.20399,0.20399,0.20399
1984-06-11,0.20254,0.20254,0.20254,0.20254
1984-06-18,0.20585,0.20585,0.20585,0.20585
1984-06-25,0.207,0.207,0.207,0.207
1984-07-02,0.20789,0.20789,0.20789,0.20789
1984-07-09,0.20988,0.20988,0.20988,0.20988
1984-07-16,0.21136,0.21136,0.21136,0.21136
1984-07-23,0.21188,0.21188,0.21188,0.21188
1984-07-30,0.21405,0.21405,0.21405,0.21405
1984-08-06,0.21343,0.21343,0.21343,0.21343
1984-08-13,0.21187,0.21187,0.21187,0.21187
1984-08-20,0.21089,0.21089,0.21089,0.21089
1984-08-27,0.20844,0.20844,0.20844,0.20844
1984-09-01,0.20739,0.20739,0.20739,0.20739
1984-09-10,0.2082,0.2082,0.2082,0.2082
1984-09-17,0.21172,0.21172,0.21172,0.21172
1984-09-24,0.21427,0.21427,0.21427,0.21427
1984-10-01,0.21208,0.21208,0.21208,0.21208
1984-10-08,0.21081,0.21081,0.21081,0.21081
1984-10-15,0.21143,0.21143,0.21143,0.21143
1984-10-22,0.21291,0.21291,0.21291,0.21291
1984-10-29,0.20926,0.20926,0.20926,0.20926
1984-11-05,0.20816,0.20816,0.20816,0.20816
1984-11-12,0.20175,0.20175,0.20175,0.20175
1984-11-19,0.20226,0.20226,0.20226,0.20226
1984-11-26,0.20487,0.20487,0.20487,0.20487
1984-12-01,0.20721,0.20721,0.20721,0.20721
1984-12-10,0.20828,0.20828,0.20828,0.20828
1984-12-17,0.20812,0.20812,0.20812,0.20812
1984-12-24,0.20841,0.20841,0.20841,0.20841
1985-01-01,0.20844,0.20844,0.20844,0.20844
1985-01-07,0.21028,0.21028,0.21028,0.21028
1985-01-14,0.2092,0.2092,0.2092,0.2092
1985-01-21,0.21249,0.21249,0.21249,0.21249
1985-01-28,0.21169,0.21169,0.21169,0.21169
1985-02-04,0.21009,0.21009,0.21009,0.21009
1985-02-11,0.21441,0.21441,0.21441,0.21441
1985-02-18,0.21621,0.21621,0.21621,0.21621
1985-02-25,0.21727,0.21727,0.21727,0.21727
1985-03-04,0.22164,0.22164,0.22164,0.22164
1985-03-11,0.22351,0.22351,0.22351,0.22351
1985-03-18,0.21926,0.21926,0.21926,0.21926
1985-03-25,0.21761,0.21761,0.21761,0.21761
1985-03-29,0.20662,0.20662,0.20662,0.20662
1985-04-01,0.21332,0.21332,0.21332,0.21332
1985-04-09,0.21242,0.21242,0.21242,0.21242
1985-04-15,0.20968,0.20968,0.20968,0.20968
1985-04-22,0.20606,0.20606,0.20606,0.20606
1985-04-29,0.20369,0.20369,0.20369,0.20369
1985-05-06,0.20793,0.20793,0.20793,0.20793
1985-05-13,0.21089,0.21089,0.21089,0.21089
1985-05-20,0.20811,0.20811,0.20811,0.20811
1985-05-27,0.20781,0.20781,0.20781,0.20781
1985-06-01,0.20986,0.20986,0.20986,0.20986
1985-06-10,0.20674,0.20674,0.20674,0.20674
1985-06-17,0.20793,0.20793,0.20793,0.20793
1985-06-24,0.20593,0.20593,0.20593,0.20593
1985-07-01,0.20666,0.20666,0.20666,0.20666
1985-07-08,0.20676,0.20676,0.20676,0.20676
1985-07-15,0.20527,0.20527,0.20527,0.20527
1985-07-23,0.20071,0.20071,0.20071,0.20071
1985-07-29,0.19712,0.19712,0.19712,0.19712
1985-08-05,0.19466,0.19466,0.19466,0.19466
1985-08-12,0.19561,0.19561,0.19561,0.19561
1985-08-19,0.19208,0.19208,0.19208,0.19208
1985-08-26,0.19055,0.19055,0.19055,0.19055
1985-09-02,0.1914,0.1914,0.1914,0.1914
1985-09-09,0.19432,0.19432,0.19432,0.19432
1985-09-16,0.19549,0.19549,0.19549,0.19549
1985-09-23,0.19332,0.19332,0.19332,0.19332
1985-09-30,0.18791,0.18791,0.18791,0.18791
1985-10-07,0.18257,0.18257,0.18257,0.18257
1985-10-14,0.1801,0.1801,0.1801,0.1801
1985-10-21,0.1807,0.1807,0.1807,0.1807
1985-10-28,0.18045,0.18045,0.18045,0.18045
1985-11-04,0.17903,0.17903,0.17903,0.17903
1985-11-11,0.17823,0.17823,0.17823,0.17823
1985-11-18,0.17718,0.17718,0.17718,0.17718
1985-11-25,0.17607,0.17607,0.17607,0.17607
1985-12-02,0.17474,0.17474,0.17474,0.17474
1985-12-09,0.17515,0.17515,0.17515,0.17515
1985-12-16,0.17391,0.17391,0.17391,0.17391
1985-12-23,0.17313,0.17313,0.17313,0.17313
1986-01-01,0.17376,0.17376,0.17376,0.17376
1986-01-06,0.17178,0.17178,0.17178,0.17178
1986-01-13,0.16984,0.16984,0.16984,0.16984
1986-01-20,0.17193,0.17193,0.17193,0.17193
1986-01-27,0.16962,0.16962,0.16962,0.16962
1986-02-01,0.16348,0.16348,0.16348,0.16348
1986-02-10,0.16249,0.16249,0.16249,0.16249
1986-02-17,0.16018,0.16018,0.16018,0.16018
1986-02-24,0.15661,0.15661,0.15661,0.15661
1986-03-01,0.15527,0.15527,0.15527,0.15527
1986-03-03,0.15527,0.15527,0.15527,0.15527
1986-03-10,0.15267,0.15267,0.15267,0.15267
1986-03-17,0.15731,0.15731,0.15731,0.15731
1986-03-18,0.15731,0.15731,0.15731,0.15731
1986-03-24,0.15353,0.15353,0.15353,0.15353
1986-04-01,0.15736,0.15736,0.15736,0.15736
1986-04-07,0.15703,0.15703,0.15703,0.15703
1986-04-09,0.15703,0.15703,0.15703,0.15703
1986-04-14,0.15926,0.15926,0.15926,0.15926
1986-04-21,0.15563,0.15563,0.15563,0.15563
1986-04-28,0.1494,0.1494,0.1494,0.1494
1986-05-05,0.1482,0.1482,0.1482,0.1482
1986-05-12,0.14953,0.14953,0.14953,0.14953
1986-05-19,0.14605,0.14605,0.14605,0.14605
1986-05-26,0.14877,0.14877,0.14877,0.14877
1986-06-02,0.14932,0.14932,0.14932,0.14932
1986-06-09,0.14833,0.14833,0.14833,0.14833
1986-06-16,0.1461,0.1461,0.1461,0.1461
1986-06-23,0.14526,0.14526,0.14526,0.14526
1986-06-30,0.14587,0.14587,0.14587,0.14587
1986-07-07,0.14388,0.14388,0.14388,0.14388
1986-07-14,0.14281,0.14281,0.14281,0.14281
1986-07-21,0.14039,0.14039,0.14039,0.14039
1986-07-28,0.13663,0.13663,0.13663,0.13663
1986-08-04,0.13571,0.13571,0.13571,0.13571
1986-08-11,0.13417,0.13417,0.13417,0.13417
1986-08-18,0.13321,0.13321,0.13321,0.13321
1986-08-25,0.1331,0.1331,0.1331,0.1331
1986-09-01,0.13105,0.13105,0.13105,0.13105
1986-09-08,0.13014,0.13014,0.13014,0.13014
1986-09-15,0.13365,0.13365,0.13365,0.13365
1986-09-22,0.13068,0.13068,0.13068,0.13068
1986-09-29,0.12914,0.12914,0.12914,0.12914
1986-10-06,0.12826,0.12826,0.12826,0.12826
1986-10-13,0.12821,0.12821,0.12821,0.12821
1986-10-20,0.12664,0.12664,0.12664,0.12664
1986-10-27,0.12725,0.12725,0.12725,0.12725
1986-11-01,0.12965,0.12965,0.12965,0.12965
1986-11-10,0.13244,0.13244,0.13244,0.13244
1986-11-17,0.12972,0.12972,0.12972,0.12972
1986-11-24,0.12811,0.12811,0.12811,0.12811
1986-12-01,0.12797,0.12797,0.12797,0.12797
1986-12-08,0.12483,0.12483,0.12483,0.12483
1986-12-15,0.12738,0.12738,0.12738,0.12738
1986-12-22,0.12973,0.12973,0.12973,0.12973
1986-12-31,0.1246,0.1246,0.1246,0.1246
1987-01-12,0.12397,0.12397,0.12397,0.12397
1987-01-19,0.12147,0.12147,0.12147,0.12147
1987-01-26,0.11818,0.11818,0.11818,0.11818
1987-02-01,0.11735,0.11735,0.11735,0.11735
1987-02-09,0.116,0.116,0.116,0.116
1987-02-16,0.11745,0.11745,0.11745,0.11745
1987-02-23,0.11741,0.11741,0.11741,0.11741
1987-03-02,0.11932,0.11932,0.11932,0.11932
1987-03-09,0.11855,0.11855,0.11855,0.11855
1987-03-16,0.12108,0.12108,0.12108,0.12108
1987-03-23,0.11891,0.11891,0.11891,0.11891
1987-03-30,0.11828,0.11828,0.11828,0.11828
1987-04-06,0.11667,0.11667,0.11667,0.11667
1987-04-13,0.11781,0.11781,0.11781,0.11781
1987-04-21,0.11621,0.11621,0.11621,0.11621
1987-04-27,0.11599,0.11599,0.11599,0.11599
1987-05-04,0.11551,0.11551,0.11551,0.11551
1987-05-11,0.11498,0.11498,0.11498,0.11498
1987-05-18,0.11572,0.11572,0.11572,0.11572
1987-05-25,0.11596,0.11596,0.11596,0.11596
1987-06-01,0.11581,0.11581,0.11581,0.11581
1987-06-08,0.11783,0.11783,0.11783,0.11783
1987-06-15,0.11699,0.11699,0.11699,0.11699
1987-06-22,0.1175,0.1175,0.1175,0.1175
1987-06-29,0.1185,0.1185,0.1185,0.1185
1987-07-06,0.11786,0.11786,0.11786,0.11786
1987-07-13,0.11884,0.11884,0.11884,0.11884
1987-07-20,0.11791,0.11791,0.11791,0.11791
1987-07-27,0.11845,0.11845,0.11845,0.11845
1987-08-03,0.11758,0.11758,0.11758,0.11758
1987-08-10,0.11835,0.11835,0.11835,0.11835
1987-08-17,0.12004,0.12004,0.12004,0.12004
1987-08-24,0.11798,0.11798,0.11798,0.11798
1987-08-31,0.11488,0.11488,0.11488,0.11488
1987-09-07,0.11491,0.11491,0.11491,0.11491
1987-09-14,0.11519,0.11519,0.11519,0.11519
1987-09-21,0.11602,0.11602,0.11602,0.11602
1987-09-28,0.11614,0.11614,0.11614,0.11614
1987-10-05,0.11651,0.11651,0.11651,0.11651
1987-10-12,0.11709,0.11709,0.11709,0.11709
1987-10-19,0.11563,0.11563,0.11563,0.11563
1987-10-26,0.11431,0.11431,0.11431,0.11431
1987-11-02,0.11243,0.11243,0.11243,0.11243
1987-11-09,0.10849,0.10849,0.10849,0.10849
1987-11-16,0.106,0.106,0.106,0.106
1987-11-23,0.10638,0.10638,0.10638,0.10638
1987-11-30,0.10582,0.10582,0.10582,0.10582
1987-12-07,0.1048,0.1048,0.1048,0.1048
1987-12-14,0.10457,0.10457,0.10457,0.10457
1987-12-21,0.10277,0.10277,0.10277,0.10277
1987-12-28,0.10228,0.10228,0.10228,0.10228
1988-01-04,0.10015,0.10015,0.10015,0.10015
1988-01-11,0.10086,0.10086,0.10086,0.10086
1988-01-18,0.10263,0.10263,0.10263,0.10263
1988-01-25,0.10497,0.10497,0.10497,0.10497
1988-02-01,0.10402,0.10402,0.10402,0.10402
1988-02-08,0.10538,0.10538,0.10538,0.10538
1988-02-15,0.10654,0.10654,0.10654,0.10654
1988-02-22,0.10741,0.10741,0.10741,0.10741
1988-02-29,0.10667,0.10667,0.10667,0.10667
1988-03-07,0.10645,0.10645,0.10645,0.10645
1988-03-14,0.10738,0.10738,0.10738,0.10738
1988-03-21,0.10652,0.10652,0.10652,0.10652
1988-03-28,0.10732,0.10732,0.10732,0.10732
1988-04-05,0.10613,0.10613,0.10613,0.10613
1988-04-11,0.10432,0.10432,0.10432,0.10432
1988-04-18,0.10556,0.10556,0.10556,0.10556
1988-04-25,0.10466,0.10466,0.10466,0.10466
1988-05-02,0.10471,0.10471,0.10471,0.10471
1988-05-09,0.10515,0.10515,0.10515,0.10515
1988-05-16,0.10548,0.10548,0.10548,0.10548
1988-05-23,0.10568,0.10568,0.10568,0.10568
1988-05-30,0.10615,0.10615,0.10615,0.10615
1988-06-06,0.10733,0.10733,0.10733,0.10733
1988-06-13,0.10487,0.10487,0.10487,0.10487
1988-06-20,0.10561,0.10561,0.10561,0.10561
1988-06-27,0.10556,0.10556,0.10556,0.10556
1988-07-04,0.10595,0.10595,0.10595,0.10595
1988-07-11,0.1074,0.1074,0.1074,0.1074
1988-07-18,0.10859,0.10859,0.10859,0.10859
1988-07-25,0.1111,0.1111,0.1111,0.1111
1988-08-01,0.10929,0.10929,0.10929,0.10929
1988-08-08,0.10988,0.10988,0.10988,0.10988
1988-08-15,0.11187,0.11187,0.11187,0.11187
1988-08-22,0.11184,0.11184,0.11184,0.11184
1988-08-29,0.11193,0.11193,0.11193,0.11193
1988-09-05,0.10845,0.10845,0.10845,0.10845
1988-09-12,0.10844,0.10844,0.10844,0.10844
1988-09-19,0.10792,0.10792,0.10792,0.10792
1988-09-26,0.10875,0.10875,0.10875,0.10875
1988-10-03,0.10909,0.10909,0.10909,0.10909
1988-10-10,0.10837,0.10837,0.10837,0.10837
1988-10-17,0.10741,0.10741,0.10741,0.10741
1988-10-24,0.10395,0.10395,0.10395,0.10395
1988-10-31,0.10283,0.10283,0.10283,0.10283
1988-11-07,0.10068,0.10068,0.10068,0.10068
1988-11-14,0.09998,0.09998,0.09998,0.09998
1988-11-21,0.09756,0.09756,0.09756,0.09756
1988-11-28,0.09672,0.09672,0.09672,0.09672
1988-12-05,0.09683,0.09683,0.09683,0.09683
1988-12-12,0.09664,0.09664,0.09664,0.09664
1988-12-19,0.09731,0.09731,0.09731,0.09731
1988-12-27,0.09936,0.09936,0.09936,0.09936
1989-01-02,0.09972,0.09972,0.09972,0.09972
1989-01-09,0.09959,0.09959,0.09959,0.09959
1989-01-16,0.10326,0.10326,0.10326,0.10326
1989-01-23,0.10428,0.10428,0.10428,0.10428
1989-01-30,0.10222,0.10222,0.10222,0.10222
1989-02-06,0.10446,0.10446,0.10446,0.10446
1989-02-13,0.10473,0.10473,0.10473,0.10473
1989-02-20,0.10382,0.10382,0.10382,0.10382
1989-02-27,0.10312,0.10312,0.10312,0.10312
1989-03-06,0.10162,0.10162,0.10162,0.10162
1989-03-13,0.10345,0.10345,0.10345,0.10345
1989-03-20,0.10348,0.10348,0.10348,0.10348
1989-03-28,0.10413,0.10413,0.10413,0.10413
1989-04-03,0.10538,0.10538,0.10538,0.10538
1989-04-10,0.10492,0.10492,0.10492,0.10492
1989-04-17,0.10594,0.10594,0.10594,0.10594
1989-04-24,0.10413,0.10413,0.10413,0.10413
1989-05-02,0.10397,0.10397,0.10397,0.10397
1989-05-08,0.10573,0.10573,0.10573,0.10573
1989-05-15,0.10605,0.10605,0.10605,0.10605
1989-05-22,0.10809,0.10809,0.10809,0.10809
1989-05-29,0.11093,0.11093,0.11093,0.11093
1989-06-05,0.10769,0.10769,0.10769,0.10769
1989-06-12,0.10564,0.10564,0.10564,0.10564
1989-06-19,0.10522,0.10522,0.10522,0.10522
1989-06-26,0.1039,0.1039,0.1039,0.1039
1989-07-03,0.10206,0.10206,0.10206,0.10206
1989-07-10,0.10086,0.10086,0.10086,0.10086
1989-07-17,0.09888,0.09888,0.09888,0.09888
1989-07-24,0.1006,0.1006,0.1006,0.1006
1989-07-31,0.09842,0.09842,0.09842,0.09842
1989-08-07,0.09666,0.09666,0.09666,0.09666
1989-08-14,0.09854,0.09854,0.09854,0.09854
1989-08-21,0.10024,0.10024,0.10024,0.10024
1989-08-28,0.10163,0.10163,0.10163,0.10163
1989-09-04,0.10099,0.10099,0.10099,0.10099
1989-09-11,0.10263,0.10263,0.10263,0.10263
1989-09-18,0.10227,0.10227,0.10227,0.10227
1989-09-25,0.10064,0.10064,0.10064,0.10064
1989-09-28,0.09886,0.09886,0.09886,0.09886
1989-10-02,0.09886,0.09886,0.09886,0.09886
1989-10-09,0.09666,0.09666,0.09666,0.09666
1989-10-16,0.0978,0.0978,0.0978,0.0978
1989-10-23,0.09704,0.09704,0.09704,0.09704
1989-10-30,0.09637,0.09637,0.09637,0.09637
1989-11-06,0.094731,0.094731,0.094731,0.094731
1989-11-13,0.09586,0.09586,0.09586,0.09586
1989-11-20,0.09704,0.09704,0.09704,0.09704
1989-11-27,0.09562,0.09562,0.09562,0.09562
1989-12-04,0.09458,0.09458,0.09458,0.09458
1989-12-11,0.094591,0.094591,0.094591,0.094591
1989-12-18,0.094001,0.094001,0.094001,0.094001
1989-12-27,0.091873,0.091873,0.091873,0.091873
1990-01-01,0.09099,0.09099,0.09099,0.09099
1990-01-08,0.092642,0.092642,0.092642,0.092642
1990-01-15,0.090267,0.090267,0.090267,0.090267
1990-01-22,0.088829,0.088829,0.088829,0.088829
1990-01-29,0.090015,0.090015,0.090015,0.090015
1990-02-05,0.087719,0.087719,0.087719,0.087719
1990-02-12,0.087315,0.087315,0.087315,0.087315
1990-02-19,0.088374,0.088374,0.088374,0.088374
1990-02-26,0.087357,0.087357,0.087357,0.087357
1990-03-05,0.086977,0.086977,0.086977,0.086977
1990-03-12,0.087938,0.087938,0.087938,0.087938
1990-03-19,0.089017,0.089017,0.089017,0.089017
1990-03-26,0.088254,0.088254,0.088254,0.088254
1990-04-02,0.088846,0.088846,0.088846,0.088846
1990-04-09,0.087142,0.087142,0.087142,0.087142
1990-04-17,0.086587,0.086587,0.086587,0.086587
1990-04-23,0.086042,0.086042,0.086042,0.086042
1990-04-30,0.085885,0.085885,0.085885,0.085885
1990-05-07,0.08387,0.08387,0.08387,0.08387
1990-05-14,0.082617,0.082617,0.082617,0.082617
1990-05-21,0.080617,0.080617,0.080617,0.080617
1990-05-28,0.081889,0.081889,0.081889,0.081889
1990-06-04,0.081221,0.081221,0.081221,0.081221
1990-06-11,0.082463,0.082463,0.082463,0.082463
1990-06-18,0.082638,0.082638,0.082638,0.082638
1990-06-25,0.081918,0.081918,0.081918,0.081918
1990-07-02,0.081009,0.081009,0.081009,0.081009
1990-07-09,0.080431,0.080431,0.080431,0.080431
1990-07-16,0.08047,0.08047,0.08047,0.08047
1990-07-23,0.081065,0.081065,0.081065,0.081065
1990-07-30,0.078997,0.078997,0.078997,0.078997
1990-08-06,0.077677,0.077677,0.077677,0.077677
1990-08-13,0.061418,0.061418,0.061418,0.061418
1990-08-20,0.060787,0.060787,0.060787,0.060787
1990-08-27,0.059592,0.059592,0.059592,0.059592
1990-09-03,0.058934,0.058934,0.058934,0.058934
1990-09-10,0.059704,0.059704,0.059704,0.059704
1990-09-17,0.05967,0.05967,0.05967,0.05967
1990-09-24,0.057552,0.057552,0.057552,0.057552
1990-10-01,0.057361,0.057361,0.057361,0.057361
1990-10-08,0.057747,0.057747,0.057747,0.057747
1990-10-10,0.057619,0.057619,0.057619,0.057619
1990-10-15,0.05648,0.05648,0.05648,0.05648
1990-10-22,0.0567,0.0567,0.0567,0.0567
1990-10-29,0.056703,0.056703,0.056703,0.056703
1990-11-05,0.056606,0.056606,0.056606,0.056606
1990-11-12,0.055176,0.055176,0.055176,0.055176
1990-11-19,0.055242,0.055242,0.055242,0.055242
1990-11-26,0.055381,0.055381,0.055381,0.055381
1990-12-03,0.055504,0.055504,0.055504,0.055504
1990-12-10,0.0569,0.0569,0.0569,0.0569
1990-12-17,0.055925,0.055925,0.055925,0.055925
1990-12-24,0.056039,0.056039,0.056039,0.056039
1991-01-02,0.056151,0.056151,0.056151,0.056151
1991-01-03,0.055933,0.055933,0.055933,0.055933
1991-01-04,0.055888,0.055888,0.055888,0.055888
1991-01-07,0.05577,0.05577,0.05577,0.05577
1991-01-08,0.057272,0.057272,0.057272,0.057272
1991-01-09,0.056781,0.056781,0.056781,0.056781
1991-01-10,0.056451,0.056451,0.056451,0.056451
1991-01-11,0.056329,0.056329,0.056329,0.056329
1991-01-14,0.056392,0.056392,0.056392,0.056392
1991-01-15,0.056075,0.056075,0.056075,0.056075
1991-01-16,0.05597,0.05597,0.05597,0.05597
1991-01-17,0.05609,0.05609,0.05609,0.05609
1991-01-18,0.055788,0.055788,0.055788,0.055788
1991-01-21,0.055392,0.055392,0.055392,0.055392
1991-01-22,0.054746,0.054746,0.054746,0.054746
1991-01-23,0.054371,0.054371,0.054371,0.054371
1991-01-24,0.054715,0.054715,0.054715,0.054715
1991-01-25,0.054428,0.054428,0.054428,0.054428
1991-01-28,0.054543,0.054543,0.054543,0.054543
1991-01-29,0.054693,0.054693,0.054693,0.054693
1991-01-30,0.054483,0.054483,0.054483,0.054483
1991-01-31,0.054461,0.054461,0.054461,0.054461
1991-02-01,0.054349,0.054349,0.054349,0.054349
1991-02-04,0.054054,0.054054,0.054054,0.054054
1991-02-05,0.053887,0.053887,0.053887,0.053887
1991-02-06,0.053745,0.053745,0.053745,0.053745
1991-02-07,0.053408,0.053408,0.053408,0.053408
1991-02-08,0.053097,0.053097,0.053097,0.053097
1991-02-11,0.053253,0.053253,0.053253,0.053253
1991-02-12,0.0531,0.0531,0.0531,0.0531
1991-02-13,0.053183,0.053183,0.053183,0.053183
1991-02-14,0.053323,0.053323,0.053323,0.053323
1991-02-15,0.053305,0.053305,0.053305,0.053305
1991-02-18,0.053472,0.053472,0.053472,0.053472
1991-02-19,0.053476,0.053476,0.053476,0.053476
1991-02-20,0.053716,0.053716,0.053716,0.053716
1991-02-21,0.053373,0.053373,0.053373,0.053373
1991-02-22,0.053457,0.053457,0.053457,0.053457
1991-02-25,0.053457,0.053457,0.053457,0.053457
1991-02-26,0.054389,0.054389,0.054389,0.054389
1991-02-27,0.054755,0.054755,0.054755,0.054755
1991-02-28,0.055156,0.055156,0.055156,0.055156
1991-03-01,0.055317,0.055317,0.055317,0.055317
1991-03-04,0.055969,0.055969,0.055969,0.055969
1991-03-05,0.056063,0.056063,0.056063,0.056063
1991-03-06,0.055796,0.055796,0.055796,0.055796
1991-03-07,0.056561,0.056561,0.056561,0.056561
1991-03-08,0.056628,0.056628,0.056628,0.056628
1991-03-11,0.057,0.057,0.057,0.057
1991-03-12,0.05725,0.05725,0.05725,0.05725
1991-03-13,0.056955,0.056955,0.056955,0.056955
1991-03-14,0.0572,0.0572,0.0572,0.0572
1991-03-15,0.057098,0.057098,0.057098,0.057098
1991-03-18,0.057411,0.057411,0.057411,0.057411
1991-03-19,0.058029,0.058029,0.058029,0.058029
1991-03-20,0.057907,0.057907,0.057907,0.057907
1991-03-21,0.059187,0.059187,0.059187,0.059187
1991-03-22,0.05844,0.05844,0.05844,0.05844
1991-03-25,0.058631,0.058631,0.058631,0.058631
1991-03-26,0.058965,0.058965,0.058965,0.058965
1991-03-27,0.058806,0.058806,0.058806,0.058806
1991-03-28,0.05885,0.05885,0.05885,0.05885
1991-03-29,0.059683,0.059683,0.059683,0.059683
1991-04-02,0.059427,0.059427,0.059427,0.059427
1991-04-03,0.058743,0.058743,0.058743,0.058743
1991-04-04,0.057753,0.057753,0.057753,0.057753
1991-04-05,0.057715,0.057715,0.057715,0.057715
1991-04-08,0.05705,0.05705,0.05705,0.05705
1991-04-09,0.057742,0.057742,0.057742,0.057742
1991-04-10,0.057895,0.057895,0.057895,0.057895
1991-04-11,0.0575,0.0575,0.0575,0.0575
1991-04-12,0.057464,0.057464,0.057464,0.057464
1991-04-15,0.057151,0.057151,0.057151,0.057151
1991-04-16,0.057514,0.057514,0.057514,0.057514
1991-04-17,0.057343,0.057343,0.057343,0.057343
1991-04-18,0.057828,0.057828,0.057828,0.057828
1991-04-19,0.057704,0.057704,0.057704,0.057704
1991-04-22,0.058093,0.058093,0.058093,0.058093
1991-04-23,0.058213,0.058213,0.058213,0.058213
1991-04-24,0.058104,0.058104,0.058104,0.058104
1991-04-25,0.057545,0.057545,0.057545,0.057545
1991-04-26,0.058158,0.058158,0.058158,0.058158
1991-04-29,0.058349,0.058349,0.058349,0.058349
1991-04-30,0.05898,0.05898,0.05898,0.05898
1991-05-01,0.058063,0.058063,0.058063,0.058063
1991-05-06,0.057678,0.057678,0.057678,0.057678
1991-05-07,0.058025,0.058025,0.058025,0.058025
1991-05-08,0.057429,0.057429,0.057429,0.057429
1991-05-09,0.057473,0.057473,0.057473,0.057473
1991-05-10,0.057585,0.057585,0.057585,0.057585
1991-05-13,0.057434,0.057434,0.057434,0.057434
1991-05-14,0.056954,0.056954,0.056954,0.056954
1991-05-15,0.056417,0.056417,0.056417,0.056417
1991-05-16,0.055907,0.055907,0.055907,0.055907
1991-05-17,0.056159,0.056159,0.056159,0.056159
1991-05-20,0.056391,0.056391,0.056391,0.056391
1991-05-21,0.056806,0.056806,0.056806,0.056806
1991-05-22,0.056171,0.056171,0.056171,0.056171
1991-05-23,0.056231,0.056231,0.056231,0.056231
1991-05-24,0.056525,0.056525,0.056525,0.056525
1991-05-27,0.056177,0.056177,0.056177,0.056177
1991-05-28,0.05599,0.05599,0.05599,0.05599
1991-05-29,0.056178,0.056178,0.056178,0.056178
1991-05-31,0.055874,0.055874,0.055874,0.055874
1991-06-03,0.056408,0.056408,0.056408,0.056408
1991-06-04,0.056965,0.056965,0.056965,0.056965
1991-06-05,0.057079,0.057079,0.057079,0.057079
1991-06-06,0.057086,0.057086,0.057086,0.057086
1991-06-07,0.057154,0.057154,0.057154,0.057154
1991-06-10,0.057283,0.057283,0.057283,0.057283
1991-06-11,0.057633,0.057633,0.057633,0.057633
1991-06-12,0.057633,0.057633,0.057633,0.057633
1991-06-13,0.058157,0.058157,0.058157,0.058157
1991-06-14,0.058792,0.058792,0.058792,0.058792
1991-06-17,0.058729,0.058729,0.058729,0.058729
1991-06-18,0.058515,0.058515,0.058515,0.058515
1991-06-19,0.05919,0.05919,0.05919,0.05919
1991-06-20,0.058871,0.058871,0.058871,0.058871
1991-06-21,0.057957,0.057957,0.057957,0.057957
1991-06-24,0.058594,0.058594,0.058594,0.058594
1991-06-25,0.05876,0.05876,0.05876,0.05876
1991-06-26,0.058681,0.058681,0.058681,0.058681
1991-06-27,0.058855,0.058855,0.058855,0.058855
1991-06-28,0.0588,0.0588,0.0588,0.0588
1991-07-01,0.059023,0.059023,0.059023,0.059023
1991-07-02,0.053795,0.053795,0.053795,0.053795
1991-07-03,0.054329,0.054329,0.054329,0.054329
1991-07-04,0.048295,0.048295,0.048295,0.048295
1991-07-05,0.048587,0.048587,0.048587,0.048587
1991-07-08,0.048614,0.048614,0.048614,0.048614
1991-07-09,0.048304,0.048304,0.048304,0.048304
1991-07-10,0.048492,0.048492,0.048492,0.048492
1991-07-11,0.048764,0.048764,0.048764,0.048764
1991-07-12,0.048664,0.048664,0.048664,0.048664
1991-07-15,0.048797,0.048797,0.048797,0.048797
1991-07-16,0.048013,0.048013,0.048013,0.048013
1991-07-17,0.047929,0.047929,0.047929,0.047929
1991-07-18,0.048183,0.048183,0.048183,0.048183
1991-07-19,0.047542,0.047542,0.047542,0.047542
1991-07-22,0.047356,0.047356,0.047356,0.047356
1991-07-23,0.047242,0.047242,0.047242,0.047242
1991-07-24,0.047613,0.047613,0.047613,0.047613
1991-07-25,0.047158,0.047158,0.047158,0.047158
1991-07-26,0.047433,0.047433,0.047433,0.047433
1991-07-29,0.047433,0.047433,0.047433,0.047433
1991-07-30,0.047337,0.047337,0.047337,0.047337
1991-07-31,0.047452,0.047452,0.047452,0.047452
1991-08-01,0.047298,0.047298,0.047298,0.047298
1991-08-02,0.047324,0.047324,0.047324,0.047324
1991-08-05,0.047522,0.047522,0.047522,0.047522
1991-08-06,0.046521,0.046521,0.046521,0.046521
1991-08-07,0.046698,0.046698,0.046698,0.046698
1991-08-08,0.046842,0.046842,0.046842,0.046842
1991-08-09,0.046804,0.046804,0.046804,0.046804
1991-08-12,0.046852,0.046852,0.046852,0.046852
1991-08-13,0.046659,0.046659,0.046659,0.046659
1991-08-14,0.046718,0.046718,0.046718,0.046718
1991-08-16,0.046803,0.046803,0.046803,0.046803
1991-08-19,0.047188,0.047188,0.047188,0.047188
1991-08-20,0.047928,0.047928,0.047928,0.047928
1991-08-21,0.047593,0.047593,0.047593,0.047593
1991-08-22,0.04733,0.04733,0.04733,0.04733
1991-08-23,0.046755,0.046755,0.046755,0.046755
1991-08-26,0.046665,0.046665,0.046665,0.046665
1991-08-27,0.047067,0.047067,0.047067,0.047067
1991-08-28,0.047029,0.047029,0.047029,0.047029
1991-08-29,0.047164,0.047164,0.047164,0.047164
1991-08-30,0.047081,0.047081,0.047081,0.047081
1991-09-02,0.04717,0.04717,0.04717,0.04717
1991-09-03,0.047387,0.047387,0.047387,0.047387
1991-09-04,0.047406,0.047406,0.047406,0.047406
1991-09-05,0.047253,0.047253,0.047253,0.047253
1991-09-06,0.047323,0.047323,0.047323,0.047323
1991-09-09,0.047245,0.047245,0.047245,0.047245
1991-09-10,0.046424,0.046424,0.046424,0.046424
1991-09-11,0.046037,0.046037,0.046037,0.046037
1991-09-12,0.046109,0.046109,0.046109,0.046109
1991-09-13,0.046,0.046,0.046,0.046
1991-09-16,0.045976,0.045976,0.045976,0.045976
1991-09-17,0.04569,0.04569,0.04569,0.04569
1991-09-18,0.045137,0.045137,0.045137,0.045137
1991-09-19,0.045491,0.045491,0.045491,0.045491
1991-09-20,0.045551,0.045551,0.045551,0.045551
1991-09-23,0.045775,0.045775,0.045775,0.045775
1991-09-24,0.045113,0.045113,0.045113,0.045113
1991-09-25,0.045293,0.045293,0.045293,0.045293
1991-09-26,0.045305,0.045305,0.045305,0.045305
1991-09-27,0.045431,0.045431,0.045431,0.045431
1991-09-30,0.04537,0.04537,0.04537,0.04537
1991-10-01,0.044994,0.044994,0.044994,0.044994
1991-10-02,0.045197,0.045197,0.045197,0.045197
1991-10-03,0.045227,0.045227,0.045227,0.045227
1991-10-04,0.045107,0.045107,0.045107,0.045107
1991-10-07,0.045281,0.045281,0.045281,0.045281
1991-10-08,0.045696,0.045696,0.045696,0.045696
1991-10-09,0.045945,0.045945,0.045945,0.045945
1991-10-10,0.046152,0.046152,0.046152,0.046152
1991-10-11,0.045672,0.045672,0.045672,0.045672
1991-10-14,0.046054,0.046054,0.046054,0.046054
1991-10-15,0.04595,0.04595,0.04595,0.04595
1991-10-16,0.046187,0.046187,0.046187,0.046187
1991-10-17,0.046064,0.046064,0.046064,0.046064
1991-10-18,0.046185,0.046185,0.046185,0.046185
1991-10-21,0.045936,0.045936,0.045936,0.045936
1991-10-22,0.045737,0.045737,0.045737,0.045737
1991-10-23,0.045936,0.045936,0.045936,0.045936
1991-10-24,0.046195,0.046195,0.046195,0.046195
1991-10-25,0.046164,0.046164,0.046164,0.046164
1991-10-28,0.04614,0.04614,0.04614,0.04614
1991-10-29,0.046401,0.046401,0.046401,0.046401
1991-10-30,0.046552,0.046552,0.046552,0.046552
1991-10-31,0.045419,0.045419,0.045419,0.045419
1991-11-04,0.045556,0.045556,0.045556,0.045556
1991-11-05,0.044815,0.044815,0.044815,0.044815
1991-11-06,0.044969,0.044969,0.044969,0.044969
1991-11-07,0.04485,0.04485,0.04485,0.04485
1991-11-08,0.044792,0.044792,0.044792,0.044792
1991-11-12,0.045152,0.045152,0.045152,0.045152
1991-11-13,0.044928,0.044928,0.044928,0.044928
1991-11-14,0.04498,0.04498,0.04498,0.04498
1991-11-15,0.044957,0.044957,0.044957,0.044957
1991-11-18,0.044869,0.044869,0.044869,0.044869
1991-11-19,0.044252,0.044252,0.044252,0.044252
1991-11-20,0.044156,0.044156,0.044156,0.044156
1991-11-21,0.044076,0.044076,0.044076,0.044076
1991-11-22,0.044139,0.044139,0.044139,0.044139
1991-11-25,0.043846,0.043846,0.043846,0.043846
1991-11-26,0.043734,0.043734,0.043734,0.043734
1991-11-27,0.043907,0.043907,0.043907,0.043907
1991-11-28,0.044157,0.044157,0.044157,0.044157
1991-11-29,0.044234,0.044234,0.044234,0.044234
1991-12-02,0.044575,0.044575,0.044575,0.044575
1991-12-03,0.044183,0.044183,0.044183,0.044183
1991-12-04,0.044311,0.044311,0.044311,0.044311
1991-12-05,0.044082,0.044082,0.044082,0.044082
1991-12-06,0.043798,0.043798,0.043798,0.043798
1991-12-09,0.043522,0.043522,0.043522,0.043522
1991-12-10,0.043058,0.043058,0.043058,0.043058
1991-12-11,0.0429,0.0429,0.0429,0.0429
1991-12-12,0.043473,0.043473,0.043473,0.043473
1991-12-13,0.042934,0.042934,0.042934,0.042934
1991-12-16,0.043325,0.043325,0.043325,0.043325
1991-12-17,0.043353,0.043353,0.043353,0.043353
1991-12-18,0.043108,0.043108,0.043108,0.043108
1991-12-19,0.043032,0.043032,0.043032,0.043032
1991-12-20,0.043195,0.043195,0.043195,0.043195
1991-12-23,0.042763,0.042763,0.042763,0.042763
1991-12-24,0.041847,0.041847,0.041847,0.041847
1991-12-27,0.041826,0.041826,0.041826,0.041826
1991-12-30,0.041847,0.041847,0.041847,0.041847
1991-12-31,0.041986,0.041986,0.041986,0.041986
1992-01-02,0.042135,0.042135,0.042135,0.042135
1992-01-03,0.041949,0.041949,0.041949,0.041949
1992-01-06,0.042477,0.042477,0.042477,0.042477
1992-01-07,0.042118,0.042118,0.042118,0.042118
1992-01-08,0.041784,0.041784,0.041784,0.041784
1992-01-09,0.0418,0.0418,0.0418,0.0418
1992-01-10,0.042241,0.042241,0.042241,0.042241
1992-01-13,0.043246,0.043246,0.043246,0.043246
1992-01-14,0.043376,0.043376,0.043376,0.043376
1992-01-15,0.043284,0.043284,0.043284,0.043284
1992-01-16,0.044564,0.044564,0.044564,0.044564
1992-01-17,0.044542,0.044542,0.044542,0.044542
1992-01-20,0.044278,0.044278,0.044278,0.044278
1992-01-21,0.043274,0.043274,0.043274,0.043274
1992-01-22,0.043548,0.043548,0.043548,0.043548
1992-01-23,0.043382,0.043382,0.043382,0.043382
1992-01-24,0.043629,0.043629,0.043629,0.043629
1992-01-27,0.044145,0.044145,0.044145,0.044145
1992-01-28,0.044068,0.044068,0.044068,0.044068
1992-01-29,0.044107,0.044107,0.044107,0.044107
1992-01-30,0.043791,0.043791,0.043791,0.043791
1992-01-31,0.044171,0.044171,0.044171,0.044171
1992-02-03,0.044204,0.044204,0.044204,0.044204
1992-02-04,0.044257,0.044257,0.044257,0.044257
1992-02-05,0.044224,0.044224,0.044224,0.044224
1992-02-06,0.043903,0.043903,0.043903,0.043903
1992-02-07,0.043623,0.043623,0.043623,0.043623
1992-02-10,0.043762,0.043762,0.043762,0.043762
1992-02-11,0.043281,0.043281,0.043281,0.043281
1992-02-12,0.04393,0.04393,0.04393,0.04393
1992-02-13,0.044169,0.044169,0.044169,0.044169
1992-02-14,0.044353,0.044353,0.044353,0.044353
1992-02-17,0.044994,0.044994,0.044994,0.044994
1992-02-18,0.045232,0.045232,0.045232,0.045232
1992-02-19,0.047675,0.047675,0.047675,0.047675
1992-02-20,0.044663,0.044663,0.044663,0.044663
1992-02-21,0.045357,0.045357,0.045357,0.045357
1992-02-24,0.045368,0.045368,0.045368,0.045368
1992-02-25,0.045754,0.045754,0.045754,0.045754
1992-02-26,0.045772,0.045772,0.045772,0.045772
1992-02-27,0.046217,0.046217,0.046217,0.046217
1992-02-28,0.045582,0.045582,0.045582,0.045582
1992-03-02,0.0457,0.0457,0.0457,0.0457
1992-03-03,0.044679,0.044679,0.044679,0.044679
1992-03-04,0.043567,0.043567,0.043567,0.043567
1992-03-05,0.043843,0.043843,0.043843,0.043843
1992-03-06,0.043854,0.043854,0.043854,0.043854
1992-03-09,0.043787,0.043787,0.043787,0.043787
1992-03-10,0.043654,0.043654,0.043654,0.043654
1992-03-11,0.04362,0.04362,0.04362,0.04362
1992-03-12,0.043964,0.043964,0.043964,0.043964
1992-03-13,0.043361,0.043361,0.043361,0.043361
1992-03-16,0.04322,0.04322,0.04322,0.04322
1992-03-17,0.042418,0.042418,0.042418,0.042418
1992-03-18,0.042313,0.042313,0.042313,0.042313
1992-03-19,0.042075,0.042075,0.042075,0.042075
1992-03-20,0.042276,0.042276,0.042276,0.042276
1992-03-23,0.042334,0.042334,0.042334,0.042334
1992-03-24,0.041812,0.041812,0.041812,0.041812
1992-03-25,0.041462,0.041462,0.041462,0.041462
1992-03-26,0.041709,0.041709,0.041709,0.041709
1992-03-27,0.041639,0.041639,0.041639,0.041639
1992-03-30,0.041722,0.041722,0.041722,0.041722
1992-03-31,0.042028,0.042028,0.042028,0.042028
1992-04-01,0.041542,0.041542,0.041542,0.041542
1992-04-02,0.041773,0.041773,0.041773,0.041773
1992-04-03,0.041857,0.041857,0.041857,0.041857
1992-04-06,0.041363,0.041363,0.041363,0.041363
1992-04-07,0.041261,0.041261,0.041261,0.041261
1992-04-08,0.041745,0.041745,0.041745,0.041745
1992-04-09,0.041275,0.041275,0.041275,0.041275
1992-04-10,0.041463,0.041463,0.041463,0.041463
1992-04-13,0.04122,0.04122,0.04122,0.04122
1992-04-14,0.041969,0.041969,0.041969,0.041969
1992-04-15,0.042141,0.042141,0.042141,0.042141
1992-04-16,0.042145,0.042145,0.042145,0.042145
1992-04-17,0.042489,0.042489,0.042489,0.042489
1992-04-21,0.042838,0.042838,0.042838,0.042838
1992-04-22,0.043127,0.043127,0.043127,0.043127
1992-04-23,0.042888,0.042888,0.042888,0.042888
1992-04-24,0.04301,0.04301,0.04301,0.04301
1992-04-27,0.042634,0.042634,0.042634,0.042634
1992-04-28,0.042601,0.042601,0.042601,0.042601
1992-04-29,0.042624,0.042624,0.042624,0.042624
1992-04-30,0.042506,0.042506,0.042506,0.042506
1992-05-04,0.042659,0.042659,0.042659,0.042659
1992-05-05,0.042614,0.042614,0.042614,0.042614
1992-05-06,0.042046,0.042046,0.042046,0.042046
1992-05-07,0.04212,0.04212,0.04212,0.04212
1992-05-08,0.042125,0.042125,0.042125,0.042125
1992-05-11,0.042311,0.042311,0.042311,0.042311
1992-05-12,0.043179,0.043179,0.043179,0.043179
1992-05-13,0.042617,0.042617,0.042617,0.042617
1992-05-14,0.042195,0.042195,0.042195,0.042195
1992-05-15,0.041866,0.041866,0.041866,0.041866
1992-05-18,0.041825,0.041825,0.041825,0.041825
1992-05-19,0.041536,0.041536,0.041536,0.041536
1992-05-20,0.041541,0.041541,0.041541,0.041541
1992-05-21,0.041685,0.041685,0.041685,0.041685
1992-05-22,0.041748,0.041748,0.041748,0.041748
1992-05-25,0.041716,0.041716,0.041716,0.041716
1992-05-26,0.041676,0.041676,0.041676,0.041676
1992-05-27,0.041415,0.041415,0.041415,0.041415
1992-05-28,0.041685,0.041685,0.041685,0.041685
1992-05-29,0.041332,0.041332,0.041332,0.041332
1992-06-01,0.040877,0.040877,0.040877,0.040877
1992-06-02,0.040793,0.040793,0.040793,0.040793
1992-06-03,0.041121,0.041121,0.041121,0.041121
1992-06-04,0.041019,0.041019,0.041019,0.041019
1992-06-05,0.041185,0.041185,0.041185,0.041185
1992-06-08,0.040747,0.040747,0.040747,0.040747
1992-06-09,0.040562,0.040562,0.040562,0.040562
1992-06-10,0.040892,0.040892,0.040892,0.040892
1992-06-11,0.041015,0.041015,0.041015,0.041015
1992-06-12,0.040846,0.040846,0.040846,0.040846
1992-06-15,0.040242,0.040242,0.040242,0.040242
1992-06-16,0.039765,0.039765,0.039765,0.039765
1992-06-17,0.039983,0.039983,0.039983,0.039983
1992-06-19,0.039864,0.039864,0.039864,0.039864
1992-06-22,0.04022,0.04022,0.04022,0.04022
1992-06-23,0.040207,0.040207,0.040207,0.040207
1992-06-24,0.040079,0.040079,0.040079,0.040079
1992-06-25,0.040025,0.040025,0.040025,0.040025
1992-06-26,0.039447,0.039447,0.039447,0.039447
1992-06-29,0.039164,0.039164,0.039164,0.039164
1992-06-30,0.038154,0.038154,0.038154,0.038154
1992-07-01,0.038505,0.038505,0.038505,0.038505
1992-07-02,0.038155,0.038155,0.038155,0.038155
1992-07-03,0.038462,0.038462,0.038462,0.038462
1992-07-06,0.038196,0.038196,0.038196,0.038196
1992-07-07,0.038176,0.038176,0.038176,0.038176
1992-07-08,0.037698,0.037698,0.037698,0.037698
1992-07-09,0.037369,0.037369,0.037369,0.037369
1992-07-10,0.038079,0.038079,0.038079,0.038079
1992-07-13,0.038279,0.038279,0.038279,0.038279
1992-07-14,0.037689,0.037689,0.037689,0.037689
1992-07-15,0.037634,0.037634,0.037634,0.037634
1992-07-16,0.037627,0.037627,0.037627,0.037627
1992-07-17,0.03753,0.03753,0.03753,0.03753
1992-07-20,0.036921,0.036921,0.036921,0.036921
1992-07-21,0.036143,0.036143,0.036143,0.036143
1992-07-22,0.03759,0.03759,0.03759,0.03759
1992-07-23,0.037174,0.037174,0.037174,0.037174
1992-07-24,0.037105,0.037105,0.037105,0.037105
1992-07-27,0.037044,0.037044,0.037044,0.037044
1992-07-28,0.037073,0.037073,0.037073,0.037073
1992-07-29,0.036915,0.036915,0.036915,0.036915
1992-07-30,0.03678,0.03678,0.03678,0.03678
1992-07-31,0.03738,0.03738,0.03738,0.03738
1992-08-03,0.037148,0.037148,0.037148,0.037148
1992-08-04,0.037195,0.037195,0.037195,0.037195
1992-08-05,0.037321,0.037321,0.037321,0.037321
1992-08-06,0.037422,0.037422,0.037422,0.037422
1992-08-07,0.037712,0.037712,0.037712,0.037712
1992-08-10,0.037487,0.037487,0.037487,0.037487
1992-08-11,0.037277,0.037277,0.037277,0.037277
1992-08-12,0.037137,0.037137,0.037137,0.037137
1992-08-13,0.037357,0.037357,0.037357,0.037357
1992-08-14,0.03735,0.03735,0.03735,0.03735
1992-08-17,0.03713,0.03713,0.03713,0.03713
1992-08-18,0.037244,0.037244,0.037244,0.037244
1992-08-19,0.03703,0.03703,0.03703,0.03703
1992-08-20,0.036952,0.036952,0.036952,0.036952
1992-08-21,0.036505,0.036505,0.036505,0.036505
1992-08-24,0.036316,0.036316,0.036316,0.036316
1992-08-25,0.035561,0.035561,0.035561,0.035561
1992-08-26,0.034998,0.034998,0.034998,0.034998
1992-08-27,0.03541,0.03541,0.03541,0.03541
1992-08-28,0.035711,0.035711,0.035711,0.035711
1992-08-31,0.0353,0.0353,0.0353,0.0353
1992-09-01,0.035344,0.035344,0.035344,0.035344
1992-09-02,0.034984,0.034984,0.034984,0.034984
1992-09-03,0.034779,0.034779,0.034779,0.034779
1992-09-04,0.035013,0.035013,0.035013,0.035013
1992-09-07,0.03521,0.03521,0.03521,0.03521
1992-09-08,0.035257,0.035257,0.035257,0.035257
1992-09-09,0.03495,0.03495,0.03495,0.03495
1992-09-10,0.035106,0.035106,0.035106,0.035106
1992-09-11,0.035552,0.035552,0.035552,0.035552
1992-09-14,0.035877,0.035877,0.035877,0.035877
1992-09-15,0.036912,0.036912,0.036912,0.036912
1992-09-16,0.036663,0.036663,0.036663,0.036663
1992-09-17,0.036872,0.036872,0.036872,0.036872
1992-09-18,0.036996,0.036996,0.036996,0.036996
1992-09-21,0.036654,0.036654,0.036654,0.036654
1992-09-22,0.037013,0.037013,0.037013,0.037013
1992-09-23,0.03638,0.03638,0.03638,0.03638
1992-09-24,0.037037,0.037037,0.037037,0.037037
1992-09-25,0.036608,0.036608,0.036608,0.036608
1992-09-28,0.03658,0.03658,0.03658,0.03658
1992-09-29,0.036081,0.036081,0.036081,0.036081
1992-09-30,0.035078,0.035078,0.035078,0.035078
1992-10-01,0.043366,0.043366,0.043366,0.043366
1992-10-02,0.043536,0.043536,0.043536,0.043536
1992-10-05,0.043579,0.043579,0.043579,0.043579
1992-10-06,0.043042,0.043042,0.043042,0.043042
1992-10-07,0.043807,0.043807,0.043807,0.043807
1992-10-08,0.044005,0.044005,0.044005,0.044005
1992-10-09,0.045781,0.045781,0.045781,0.045781
1992-10-12,0.046186,0.046186,0.046186,0.046186
1992-10-13,0.046305,0.046305,0.046305,0.046305
1992-10-14,0.046776,0.046776,0.046776,0.046776
1992-10-15,0.046167,0.046167,0.046167,0.046167
1992-10-16,0.045707,0.045707,0.045707,0.045707
1992-10-19,0.04601,0.04601,0.04601,0.04601
1992-10-20,0.046501,0.046501,0.046501,0.046501
1992-10-21,0.047417,0.047417,0.047417,0.047417
1992-10-22,0.047707,0.047707,0.047707,0.047707
1992-10-23,0.047514,0.047514,0.047514,0.047514
1992-10-26,0.04765,0.04765,0.04765,0.04765
1992-10-27,0.048484,0.048484,0.048484,0.048484
1992-10-28,0.048345,0.048345,0.048345,0.048345
1992-10-29,0.048164,0.048164,0.048164,0.048164
1992-10-30,0.048371,0.048371,0.048371,0.048371
1992-11-02,0.048344,0.048344,0.048344,0.048344
1992-11-03,0.048693,0.048693,0.048693,0.048693
1992-11-04,0.049345,0.049345,0.049345,0.049345
1992-11-05,0.049188,0.049188,0.049188,0.049188
1992-11-06,0.050094,0.050094,0.050094,0.050094
1992-11-09,0.050249,0.050249,0.050249,0.050249
1992-11-10,0.050456,0.050456,0.050456,0.050456
1992-11-12,0.050715,0.050715,0.050715,0.050715
1992-11-13,0.050597,0.050597,0.050597,0.050597
1992-11-16,0.049991,0.049991,0.049991,0.049991
1992-11-17,0.050493,0.050493,0.050493,0.050493
1992-11-18,0.051404,0.051404,0.051404,0.051404
1992-11-19,0.050947,0.050947,0.050947,0.050947
1992-11-20,0.050755,0.050755,0.050755,0.050755
1992-11-23,0.050266,0.050266,0.050266,0.050266
1992-11-24,0.050909,0.050909,0.050909,0.050909
1992-11-25,0.05079,0.05079,0.05079,0.05079
1992-11-26,0.050466,0.050466,0.050466,0.050466
1992-11-27,0.05041,0.05041,0.05041,0.05041
1992-11-30,0.050913,0.050913,0.050913,0.050913
1992-12-01,0.050855,0.050855,0.050855,0.050855
1992-12-02,0.05019,0.05019,0.05019,0.05019
1992-12-03,0.049333,0.049333,0.049333,0.049333
1992-12-04,0.049183,0.049183,0.049183,0.049183
1992-12-07,0.048978,0.048978,0.048978,0.048978
1992-12-08,0.048936,0.048936,0.048936,0.048936
1992-12-09,0.048107,0.048107,0.048107,0.048107
1992-12-10,0.048718,0.048718,0.048718,0.048718
1992-12-11,0.048794,0.048794,0.048794,0.048794
1992-12-14,0.048524,0.048524,0.048524,0.048524
1992-12-15,0.04853,0.04853,0.04853,0.04853
1992-12-16,0.048756,0.048756,0.048756,0.048756
1992-12-17,0.048453,0.048453,0.048453,0.048453
1992-12-18,0.047978,0.047978,0.047978,0.047978
1992-12-21,0.048689,0.048689,0.048689,0.048689
1992-12-22,0.04891,0.04891,0.04891,0.04891
1992-12-23,0.049476,0.049476,0.049476,0.049476
1992-12-24,0.04977,0.04977,0.04977,0.04977
1992-12-28,0.049802,0.049802,0.049802,0.049802
1992-12-29,0.050074,0.050074,0.050074,0.050074
1992-12-30,0.050739,0.050739,0.050739,0.050739
1992-12-31,0.050635,0.050635,0.050635,0.050635
1993-01-04,0.050275,0.050275,0.050275,0.050275
1993-01-05,0.050858,0.050858,0.050858,0.050858
1993-01-06,0.051207,0.051207,0.051207,0.051207
1993-01-07,0.051,0.051,0.051,0.051
1993-01-08,0.051455,0.051455,0.051455,0.051455
1993-01-11,0.051888,0.051888,0.051888,0.051888
1993-01-12,0.051519,0.051519,0.051519,0.051519
1993-01-13,0.051344,0.051344,0.051344,0.051344
1993-01-14,0.051729,0.051729,0.051729,0.051729
1993-01-15,0.051304,0.051304,0.051304,0.051304
1993-01-18,0.051106,0.051106,0.051106,0.051106
1993-01-19,0.051248,0.051248,0.051248,0.051248
1993-01-20,0.051199,0.051199,0.051199,0.051199
1993-01-21,0.05059,0.05059,0.05059,0.05059
1993-01-22,0.051033,0.051033,0.051033,0.051033
1993-01-25,0.050898,0.050898,0.050898,0.050898
1993-01-26,0.05012,0.05012,0.05012,0.05012
1993-01-27,0.049657,0.049657,0.049657,0.049657
1993-01-28,0.049884,0.049884,0.049884,0.049884
1993-01-29,0.049516,0.049516,0.049516,0.049516
1993-02-01,0.0501,0.0501,0.0501,0.0501
1993-02-02,0.051242,0.051242,0.051242,0.051242
1993-02-03,0.051099,0.051099,0.051099,0.051099
1993-02-04,0.051584,0.051584,0.051584,0.051584
1993-02-05,0.051292,0.051292,0.051292,0.051292
1993-02-08,0.051164,0.051164,0.051164,0.051164
1993-02-09,0.050865,0.050865,0.050865,0.050865
1993-02-10,0.050903,0.050903,0.050903,0.050903
1993-02-11,0.049733,0.049733,0.049733,0.049733
1993-02-12,0.050607,0.050607,0.050607,0.050607
1993-02-15,0.050094,0.050094,0.050094,0.050094
1993-02-16,0.051157,0.051157,0.051157,0.051157
1993-02-17,0.050741,0.050741,0.050741,0.050741
1993-02-18,0.04985,0.04985,0.04985,0.04985
1993-02-19,0.050647,0.050647,0.050647,0.050647
1993-02-22,0.049826,0.049826,0.049826,0.049826
1993-02-23,0.049374,0.049374,0.049374,0.049374
1993-02-24,0.049495,0.049495,0.049495,0.049495
1993-02-25,0.049057,0.049057,0.049057,0.049057
1993-02-26,0.0499,0.0499,0.0499,0.0499
1993-03-01,0.045474,0.045474,0.045474,0.045474
1993-03-02,0.046693,0.046693,0.046693,0.046693
1993-03-03,0.047212,0.047212,0.047212,0.047212
1993-03-04,0.046971,0.046971,0.046971,0.046971
1993-03-05,0.047495,0.047495,0.047495,0.047495
1993-03-08,0.04776,0.04776,0.04776,0.04776
1993-03-09,0.04846,0.04846,0.04846,0.04846
1993-03-10,0.048281,0.048281,0.048281,0.048281
1993-03-11,0.048245,0.048245,0.048245,0.048245
1993-03-12,0.04829,0.04829,0.04829,0.04829
1993-03-15,0.047949,0.047949,0.047949,0.047949
1993-03-16,0.047913,0.047913,0.047913,0.047913
1993-03-17,0.047818,0.047818,0.047818,0.047818
1993-03-18,0.047897,0.047897,0.047897,0.047897
1993-03-19,0.048281,0.048281,0.048281,0.048281
1993-03-22,0.047436,0.047436,0.047436,0.047436
1993-03-23,0.047569,0.047569,0.047569,0.047569
1993-03-24,0.047576,0.047576,0.047576,0.047576
1993-03-25,0.047624,0.047624,0.047624,0.047624
1993-03-26,0.047669,0.047669,0.047669,0.047669
1993-03-29,0.04811,0.04811,0.04811,0.04811
1993-03-30,0.047845,0.047845,0.047845,0.047845
1993-03-31,0.04779,0.04779,0.04779,0.04779
1993-04-01,0.047442,0.047442,0.047442,0.047442
1993-04-02,0.047298,0.047298,0.047298,0.047298
1993-04-05,0.046705,0.046705,0.046705,0.046705
1993-04-06,0.046852,0.046852,0.046852,0.046852
1993-04-07,0.046941,0.046941,0.046941,0.046941
1993-04-08,0.047013,0.047013,0.047013,0.047013
1993-04-09,0.047076,0.047076,0.047076,0.047076
1993-04-13,0.046745,0.046745,0.046745,0.046745
1993-04-14,0.046155,0.046155,0.046155,0.046155
1993-04-15,0.045976,0.045976,0.045976,0.045976
1993-04-16,0.046281,0.046281,0.046281,0.046281
1993-04-19,0.046452,0.046452,0.046452,0.046452
1993-04-20,0.046829,0.046829,0.046829,0.046829
1993-04-21,0.046013,0.046013,0.046013,0.046013
1993-04-22,0.046117,0.046117,0.046117,0.046117
1993-04-23,0.046158,0.046158,0.046158,0.046158
1993-04-26,0.045819,0.045819,0.045819,0.045819
1993-04-27,0.044877,0.044877,0.044877,0.044877
1993-04-28,0.04485,0.04485,0.04485,0.04485
1993-04-29,0.045529,0.045529,0.045529,0.045529
1993-04-30,0.045213,0.045213,0.045213,0.045213
1993-05-04,0.045207,0.045207,0.045207,0.045207
1993-05-05,0.044972,0.044972,0.044972,0.044972
1993-05-06,0.044691,0.044691,0.044691,0.044691
1993-05-07,0.044981,0.044981,0.044981,0.044981
1993-05-10,0.044854,0.044854,0.044854,0.044854
1993-05-11,0.04546,0.04546,0.04546,0.04546
1993-05-12,0.046231,0.046231,0.046231,0.046231
1993-05-13,0.046223,0.046223,0.046223,0.046223
1993-05-14,0.046141,0.046141,0.046141,0.046141
1993-05-17,0.046013,0.046013,0.046013,0.046013
1993-05-18,0.045969,0.045969,0.045969,0.045969
1993-05-19,0.046727,0.046727,0.046727,0.046727
1993-05-20,0.046515,0.046515,0.046515,0.046515
1993-05-21,0.046467,0.046467,0.046467,0.046467
1993-05-24,0.046475,0.046475,0.046475,0.046475
1993-05-25,0.046719,0.046719,0.046719,0.046719
1993-05-26,0.046517,0.046517,0.046517,0.046517
1993-05-27,0.045868,0.045868,0.045868,0.045868
1993-05-28,0.045654,0.045654,0.045654,0.045654
1993-05-31,0.044873,0.044873,0.044873,0.044873
1993-06-01,0.044867,0.044867,0.044867,0.044867
1993-06-02,0.044834,0.044834,0.044834,0.044834
1993-06-03,0.04503,0.04503,0.04503,0.04503
1993-06-04,0.044863,0.044863,0.044863,0.044863
1993-06-07,0.045583,0.045583,0.045583,0.045583
1993-06-08,0.04612,0.04612,0.04612,0.04612
1993-06-09,0.045818,0.045818,0.045818,0.045818
1993-06-11,0.046085,0.046085,0.046085,0.046085
1993-06-14,0.046046,0.046046,0.046046,0.046046
1993-06-15,0.045655,0.045655,0.045655,0.045655
1993-06-16,0.045812,0.045812,0.045812,0.045812
1993-06-17,0.046901,0.046901,0.046901,0.046901
1993-06-18,0.046677,0.046677,0.046677,0.046677
1993-06-21,0.046859,0.046859,0.046859,0.046859
1993-06-22,0.047626,0.047626,0.047626,0.047626
1993-06-23,0.047535,0.047535,0.047535,0.047535
1993-06-24,0.047813,0.047813,0.047813,0.047813
1993-06-25,0.048034,0.048034,0.048034,0.048034
1993-06-28,0.048095,0.048095,0.048095,0.048095
1993-06-29,0.04796,0.04796,0.04796,0.04796
1993-06-30,0.047796,0.047796,0.047796,0.047796
1993-07-01,0.047401,0.047401,0.047401,0.047401
1993-07-02,0.047671,0.047671,0.047671,0.047671
1993-07-05,0.047567,0.047567,0.047567,0.047567
1993-07-06,0.04793,0.04793,0.04793,0.04793
1993-07-07,0.047938,0.047938,0.047938,0.047938
1993-07-08,0.047684,0.047684,0.047684,0.047684
1993-07-09,0.047733,0.047733,0.047733,0.047733
1993-07-12,0.048436,0.048436,0.048436,0.048436
1993-07-13,0.048693,0.048693,0.048693,0.048693
1993-07-14,0.04818,0.04818,0.04818,0.04818
1993-07-15,0.048185,0.048185,0.048185,0.048185
1993-07-16,0.047654,0.047654,0.047654,0.047654
1993-07-19,0.048063,0.048063,0.048063,0.048063
1993-07-20,0.047684,0.047684,0.047684,0.047684
1993-07-21,0.047422,0.047422,0.047422,0.047422
1993-07-22,0.047492,0.047492,0.047492,0.047492
1993-07-23,0.047583,0.047583,0.047583,0.047583
1993-07-26,0.047973,0.047973,0.047973,0.047973
1993-07-27,0.048098,0.048098,0.048098,0.048098
1993-07-28,0.048112,0.048112,0.048112,0.048112
1993-07-29,0.047952,0.047952,0.047952,0.047952
1993-07-30,0.04791,0.04791,0.04791,0.04791
1993-08-02,0.048321,0.048321,0.048321,0.048321
1993-08-03,0.047965,0.047965,0.047965,0.047965
1993-08-04,0.047282,0.047282,0.047282,0.047282
1993-08-05,0.047678,0.047678,0.047678,0.047678
1993-08-06,0.047735,0.047735,0.047735,0.047735
1993-08-09,0.047777,0.047777,0.047777,0.047777
1993-08-10,0.047615,0.047615,0.047615,0.047615
1993-08-11,0.047762,0.047762,0.047762,0.047762
1993-08-12,0.04815,0.04815,0.04815,0.04815
1993-08-13,0.048222,0.048222,0.048222,0.048222
1993-08-16,0.048169,0.048169,0.048169,0.048169
1993-08-17,0.048122,0.048122,0.048122,0.048122
1993-08-18,0.047443,0.047443,0.047443,0.047443
1993-08-19,0.047504,0.047504,0.047504,0.047504
1993-08-20,0.046926,0.046926,0.046926,0.046926
1993-08-23,0.047188,0.047188,0.047188,0.047188
1993-08-24,0.04662,0.04662,0.04662,0.04662
1993-08-25,0.046965,0.046965,0.046965,0.046965
1993-08-26,0.046748,0.046748,0.046748,0.046748
1993-08-27,0.046504,0.046504,0.046504,0.046504
1993-08-30,0.046554,0.046554,0.046554,0.046554
1993-08-31,0.046503,0.046503,0.046503,0.046503
1993-09-01,0.046369,0.046369,0.046369,0.046369
1993-09-02,0.046583,0.046583,0.046583,0.046583
1993-09-03,0.045989,0.045989,0.045989,0.045989
1993-09-06,0.045763,0.045763,0.045763,0.045763
1993-09-07,0.045003,0.045003,0.045003,0.045003
1993-09-08,0.04502,0.04502,0.04502,0.04502
1993-09-09,0.044954,0.044954,0.044954,0.044954
1993-09-10,0.044623,0.044623,0.044623,0.044623
1993-09-13,0.044532,0.044532,0.044532,0.044532
1993-09-14,0.044224,0.044224,0.044224,0.044224
1993-09-15,0.044583,0.044583,0.044583,0.044583
1993-09-16,0.044339,0.044339,0.044339,0.044339
1993-09-17,0.044138,0.044138,0.044138,0.044138
1993-09-20,0.044592,0.044592,0.044592,0.044592
1993-09-21,0.044782,0.044782,0.044782,0.044782
1993-09-22,0.044448,0.044448,0.044448,0.044448
1993-09-23,0.045035,0.045035,0.045035,0.045035
1993-09-24,0.045121,0.045121,0.045121,0.045121
1993-09-27,0.045677,0.045677,0.045677,0.045677
1993-09-28,0.045169,0.045169,0.045169,0.045169
1993-09-29,0.045131,0.045131,0.045131,0.045131
1993-09-30,0.044658,0.044658,0.044658,0.044658
1993-10-01,0.044935,0.044935,0.044935,0.044935
1993-10-04,0.045505,0.045505,0.045505,0.045505
1993-10-05,0.04529,0.04529,0.04529,0.04529
1993-10-06,0.044858,0.044858,0.044858,0.044858
1993-10-07,0.045291,0.045291,0.045291,0.045291
1993-10-08,0.045133,0.045133,0.045133,0.045133
1993-10-11,0.044572,0.044572,0.044572,0.044572
1993-10-12,0.044602,0.044602,0.044602,0.044602
1993-10-13,0.044514,0.044514,0.044514,0.044514
1993-10-14,0.044431,0.044431,0.044431,0.044431
1993-10-15,0.04456,0.04456,0.04456,0.04456
1993-10-18,0.045297,0.045297,0.045297,0.045297
1993-10-19,0.045538,0.045538,0.045538,0.045538
1993-10-20,0.045823,0.045823,0.045823,0.045823
1993-10-21,0.046112,0.046112,0.046112,0.046112
1993-10-22,0.046057,0.046057,0.046057,0.046057
1993-10-25,0.046758,0.046758,0.046758,0.046758
1993-10-26,0.046994,0.046994,0.046994,0.046994
1993-10-27,0.047199,0.047199,0.047199,0.047199
1993-10-28,0.046974,0.046974,0.046974,0.046974
1993-10-29,0.04721,0.04721,0.04721,0.04721
1993-11-02,0.047102,0.047102,0.047102,0.047102
1993-11-03,0.047951,0.047951,0.047951,0.047951
1993-11-04,0.047783,0.047783,0.047783,0.047783
1993-11-05,0.047751,0.047751,0.047751,0.047751
1993-11-08,0.047826,0.047826,0.047826,0.047826
1993-11-09,0.047474,0.047474,0.047474,0.047474
1993-11-10,0.047276,0.047276,0.047276,0.047276
1993-11-12,0.047487,0.047487,0.047487,0.047487
1993-11-15,0.047813,0.047813,0.047813,0.047813
1993-11-16,0.047412,0.047412,0.047412,0.047412
1993-11-17,0.047544,0.047544,0.047544,0.047544
1993-11-18,0.047944,0.047944,0.047944,0.047944
1993-11-19,0.04774,0.04774,0.04774,0.04774
1993-11-22,0.047912,0.047912,0.047912,0.047912
1993-11-23,0.047711,0.047711,0.047711,0.047711
1993-11-24,0.047643,0.047643,0.047643,0.047643
1993-11-25,0.047319,0.047319,0.047319,0.047319
1993-11-26,0.047612,0.047612,0.047612,0.047612
1993-11-29,0.047797,0.047797,0.047797,0.047797
1993-11-30,0.047754,0.047754,0.047754,0.047754
1993-12-01,0.047463,0.047463,0.047463,0.047463
1993-12-02,0.047797,0.047797,0.047797,0.047797
1993-12-03,0.047654,0.047654,0.047654,0.047654
1993-12-06,0.04764,0.04764,0.04764,0.04764
1993-12-07,0.046865,0.046865,0.046865,0.046865
1993-12-08,0.046543,0.046543,0.046543,0.046543
1993-12-09,0.046754,0.046754,0.046754,0.046754
1993-12-10,0.04675,0.04675,0.04675,0.04675
1993-12-13,0.046327,0.046327,0.046327,0.046327
1993-12-14,0.046343,0.046343,0.046343,0.046343
1993-12-15,0.046743,0.046743,0.046743,0.046743
1993-12-16,0.046646,0.046646,0.046646,0.046646
1993-12-17,0.046643,0.046643,0.046643,0.046643
1993-12-20,0.046355,0.046355,0.046355,0.046355
1993-12-21,0.046439,0.046439,0.046439,0.046439
1993-12-22,0.046103,0.046103,0.046103,0.046103
1993-12-23,0.046087,0.046087,0.046087,0.046087
1993-12-24,0.045719,0.045719,0.045719,0.045719
1993-12-27,0.045696,0.045696,0.045696,0.045696
1993-12-28,0.045969,0.045969,0.045969,0.045969
1993-12-29,0.045945,0.045945,0.045945,0.045945
1993-12-30,0.045974,0.045974,0.045974,0.045974
1993-12-31,0.046725,0.046725,0.046725,0.046725
1994-01-03,0.047028,0.047028,0.047028,0.047028
1994-01-04,0.04707,0.04707,0.04707,0.04707
1994-01-05,0.047304,0.047304,0.047304,0.047304
1994-01-06,0.047071,0.047071,0.047071,0.047071
1994-01-07,0.046918,0.046918,0.046918,0.046918
1994-01-10,0.047121,0.047121,0.047121,0.047121
1994-01-11,0.046661,0.046661,0.046661,0.046661
1994-01-12,0.046944,0.046944,0.046944,0.046944
1994-01-13,0.046677,0.046677,0.046677,0.046677
1994-01-14,0.046539,0.046539,0.046539,0.046539
1994-01-17,0.047023,0.047023,0.047023,0.047023
1994-01-18,0.047038,0.047038,0.047038,0.047038
1994-01-19,0.046791,0.046791,0.046791,0.046791
1994-01-20,0.046485,0.046485,0.046485,0.046485
1994-01-21,0.046683,0.046683,0.046683,0.046683
1994-01-24,0.046283,0.046283,0.046283,0.046283
1994-01-25,0.04672,0.04672,0.04672,0.04672
1994-01-26,0.046885,0.046885,0.046885,0.046885
1994-01-27,0.046771,0.046771,0.046771,0.046771
1994-01-28,0.046781,0.046781,0.046781,0.046781
1994-01-31,0.046559,0.046559,0.046559,0.046559
1994-02-01,0.046575,0.046575,0.046575,0.046575
1994-02-02,0.046236,0.046236,0.046236,0.046236
1994-02-03,0.046081,0.046081,0.046081,0.046081
1994-02-04,0.046344,0.046344,0.046344,0.046344
1994-02-07,0.046285,0.046285,0.046285,0.046285
1994-02-08,0.04676,0.04676,0.04676,0.04676
1994-02-09,0.046875,0.046875,0.046875,0.046875
1994-02-10,0.046995,0.046995,0.046995,0.046995
1994-02-11,0.047193,0.047193,0.047193,0.047193
1994-02-14,0.047072,0.047072,0.047072,0.047072
1994-02-15,0.046689,0.046689,0.046689,0.046689
1994-02-16,0.046356,0.046356,0.046356,0.046356
1994-02-17,0.046228,0.046228,0.046228,0.046228
1994-02-18,0.046408,0.046408,0.046408,0.046408
1994-02-21,0.046154,0.046154,0.046154,0.046154
1994-02-22,0.046301,0.046301,0.046301,0.046301
1994-02-23,0.046306,0.046306,0.046306,0.046306
1994-02-24,0.045784,0.045784,0.045784,0.045784
1994-02-25,0.046336,0.046336,0.046336,0.046336
1994-02-28,0.045771,0.045771,0.045771,0.045771
1994-03-01,0.045081,0.045081,0.045081,0.045081
1994-03-02,0.045585,0.045585,0.045585,0.045585
1994-03-03,0.045401,0.045401,0.045401,0.045401
1994-03-04,0.045684,0.045684,0.045684,0.045684
1994-03-07,0.045832,0.045832,0.045832,0.045832
1994-03-08,0.045923,0.045923,0.045923,0.045923
1994-03-09,0.045691,0.045691,0.045691,0.045691
1994-03-10,0.04578,0.04578,0.04578,0.04578
1994-03-11,0.045406,0.045406,0.045406,0.045406
1994-03-14,0.045049,0.045049,0.045049,0.045049
1994-03-15,0.04536,0.04536,0.04536,0.04536
1994-03-16,0.045892,0.045892,0.045892,0.045892
1994-03-17,0.045886,0.045886,0.045886,0.045886
1994-03-18,0.045672,0.045672,0.045672,0.045672
1994-03-21,0.045825,0.045825,0.045825,0.045825
1994-03-22,0.045847,0.045847,0.045847,0.045847
1994-03-23,0.045445,0.045445,0.045445,0.045445
1994-03-24,0.045605,0.045605,0.045605,0.045605
1994-03-25,0.045538,0.045538,0.045538,0.045538
1994-03-28,0.045065,0.045065,0.045065,0.045065
1994-03-29,0.045461,0.045461,0.045461,0.045461
1994-03-30,0.045106,0.045106,0.045106,0.045106
1994-03-31,0.045451,0.045451,0.045451,0.045451
1994-04-01,0.044875,0.044875,0.044875,0.044875
1994-04-05,0.045115,0.045115,0.045115,0.045115
1994-04-06,0.04538,0.04538,0.04538,0.04538
1994-04-07,0.046126,0.046126,0.046126,0.046126
1994-04-08,0.046094,0.046094,0.046094,0.046094
1994-04-11,0.04598,0.04598,0.04598,0.04598
1994-04-12,0.045765,0.045765,0.045765,0.045765
1994-04-13,0.046146,0.046146,0.046146,0.046146
1994-04-14,0.046001,0.046001,0.046001,0.046001
1994-04-15,0.045965,0.045965,0.045965,0.045965
1994-04-18,0.046209,0.046209,0.046209,0.046209
1994-04-19,0.046349,0.046349,0.046349,0.046349
1994-04-20,0.045928,0.045928,0.045928,0.045928
1994-04-21,0.045999,0.045999,0.045999,0.045999
1994-04-22,0.045663,0.045663,0.045663,0.045663
1994-04-25,0.045749,0.045749,0.045749,0.045749
1994-04-26,0.045607,0.045607,0.045607,0.045607
1994-04-27,0.04578,0.04578,0.04578,0.04578
1994-04-28,0.045563,0.045563,0.045563,0.045563
1994-04-29,0.045569,0.045569,0.045569,0.045569
1994-05-04,0.0445,0.0445,0.0445,0.0445
1994-05-05,0.045138,0.045138,0.045138,0.045138
1994-05-06,0.045229,0.045229,0.045229,0.045229
1994-05-09,0.0453,0.0453,0.0453,0.0453
1994-05-10,0.044988,0.044988,0.044988,0.044988
1994-05-11,0.045286,0.045286,0.045286,0.045286
1994-05-12,0.045662,0.045662,0.045662,0.045662
1994-05-13,0.045558,0.045558,0.045558,0.045558
1994-05-16,0.045512,0.045512,0.045512,0.045512
1994-05-17,0.045506,0.045506,0.045506,0.045506
1994-05-18,0.045407,0.045407,0.045407,0.045407
1994-05-19,0.044997,0.044997,0.044997,0.044997
1994-05-20,0.04495,0.04495,0.04495,0.04495
1994-05-23,0.044937,0.044937,0.044937,0.044937
1994-05-24,0.044757,0.044757,0.044757,0.044757
1994-05-25,0.044901,0.044901,0.044901,0.044901
1994-05-26,0.04505,0.04505,0.04505,0.04505
1994-05-27,0.04468,0.04468,0.04468,0.04468
1994-05-30,0.044685,0.044685,0.044685,0.044685
1994-05-31,0.044678,0.044678,0.044678,0.044678
1994-06-01,0.044592,0.044592,0.044592,0.044592
1994-06-03,0.044247,0.044247,0.044247,0.044247
1994-06-06,0.044979,0.044979,0.044979,0.044979
1994-06-07,0.045187,0.045187,0.045187,0.045187
1994-06-08,0.045122,0.045122,0.045122,0.045122
1994-06-09,0.044968,0.044968,0.044968,0.044968
1994-06-10,0.04504,0.04504,0.04504,0.04504
1994-06-13,0.044984,0.044984,0.044984,0.044984
1994-06-14,0.04464,0.04464,0.04464,0.04464
1994-06-15,0.044121,0.044121,0.044121,0.044121
1994-06-16,0.044112,0.044112,0.044112,0.044112
1994-06-17,0.043663,0.043663,0.043663,0.043663
1994-06-20,0.043917,0.043917,0.043917,0.043917
1994-06-21,0.042671,0.042671,0.042671,0.042671
1994-06-22,0.043152,0.043152,0.043152,0.043152
1994-06-23,0.042933,0.042933,0.042933,0.042933
1994-06-24,0.043102,0.043102,0.043102,0.043102
1994-06-27,0.042668,0.042668,0.042668,0.042668
1994-06-28,0.042227,0.042227,0.042227,0.042227
1994-06-29,0.042566,0.042566,0.042566,0.042566
1994-06-30,0.04246,0.04246,0.04246,0.04246
1994-07-01,0.042851,0.042851,0.042851,0.042851
1994-07-04,0.042671,0.042671,0.042671,0.042671
1994-07-05,0.042727,0.042727,0.042727,0.042727
1994-07-06,0.042543,0.042543,0.042543,0.042543
1994-07-07,0.042163,0.042163,0.042163,0.042163
1994-07-08,0.04239,0.04239,0.04239,0.04239
1994-07-11,0.042209,0.042209,0.042209,0.042209
1994-07-12,0.041571,0.041571,0.041571,0.041571
1994-07-13,0.041201,0.041201,0.041201,0.041201
1994-07-14,0.041232,0.041232,0.041232,0.041232
1994-07-15,0.041609,0.041609,0.041609,0.041609
1994-07-18,0.041845,0.041845,0.041845,0.041845
1994-07-19,0.041499,0.041499,0.041499,0.041499
1994-07-20,0.041743,0.041743,0.041743,0.041743
1994-07-21,0.042515,0.042515,0.042515,0.042515
1994-07-22,0.041852,0.041852,0.041852,0.041852
1994-07-25,0.042999,0.042999,0.042999,0.042999
1994-07-26,0.042979,0.042979,0.042979,0.042979
1994-07-27,0.043136,0.043136,0.043136,0.043136
1994-07-28,0.042687,0.042687,0.042687,0.042687
1994-07-29,0.042433,0.042433,0.042433,0.042433
1994-08-01,0.043118,0.043118,0.043118,0.043118
1994-08-02,0.042321,0.042321,0.042321,0.042321
1994-08-03,0.042484,0.042484,0.042484,0.042484
1994-08-04,0.042741,0.042741,0.042741,0.042741
1994-08-05,0.042418,0.042418,0.042418,0.042418
1994-08-08,0.042764,0.042764,0.042764,0.042764
1994-08-09,0.04258,0.04258,0.04258,0.04258
1994-08-10,0.042649,0.042649,0.042649,0.042649
1994-08-11,0.042336,0.042336,0.042336,0.042336
1994-08-12,0.042607,0.042607,0.042607,0.042607
1994-08-16,0.041552,0.041552,0.041552,0.041552
1994-08-17,0.041638,0.041638,0.041638,0.041638
1994-08-18,0.041813,0.041813,0.041813,0.041813
1994-08-19,0.041463,0.041463,0.041463,0.041463
1994-08-22,0.041152,0.041152,0.041152,0.041152
1994-08-23,0.041235,0.041235,0.041235,0.041235
1994-08-24,0.041175,0.041175,0.041175,0.041175
1994-08-25,0.041475,0.041475,0.041475,0.041475
1994-08-26,0.041627,0.041627,0.041627,0.041627
1994-08-29,0.041525,0.041525,0.041525,0.041525
1994-08-30,0.042494,0.042494,0.042494,0.042494
1994-08-31,0.042558,0.042558,0.042558,0.042558
1994-09-01,0.04253,0.04253,0.04253,0.04253
1994-09-02,0.04235,0.04235,0.04235,0.04235
1994-09-05,0.042257,0.042257,0.042257,0.042257
1994-09-06,0.041695,0.041695,0.041695,0.041695
1994-09-07,0.041385,0.041385,0.041385,0.041385
1994-09-08,0.041116,0.041116,0.041116,0.041116
1994-09-09,0.041374,0.041374,0.041374,0.041374
1994-09-12,0.041564,0.041564,0.041564,0.041564
1994-09-13,0.040837,0.040837,0.040837,0.040837
1994-09-14,0.041062,0.041062,0.041062,0.041062
1994-09-15,0.040822,0.040822,0.040822,0.040822
1994-09-16,0.040872,0.040872,0.040872,0.040872
1994-09-19,0.041028,0.041028,0.041028,0.041028
1994-09-20,0.040902,0.040902,0.040902,0.040902
1994-09-21,0.041062,0.041062,0.041062,0.041062
1994-09-22,0.04095,0.04095,0.04095,0.04095
1994-09-23,0.041,0.041,0.041,0.041
1994-09-26,0.040959,0.040959,0.040959,0.040959
1994-09-27,0.041032,0.041032,0.041032,0.041032
1994-09-28,0.040908,0.040908,0.040908,0.040908
1994-09-29,0.040849,0.040849,0.040849,0.040849
1994-09-30,0.040924,0.040924,0.040924,0.040924
1994-10-03,0.040999,0.040999,0.040999,0.040999
1994-10-04,0.041337,0.041337,0.041337,0.041337
1994-10-05,0.041079,0.041079,0.041079,0.041079
1994-10-06,0.040833,0.040833,0.040833,0.040833
1994-10-07,0.040794,0.040794,0.040794,0.040794
1994-10-10,0.040649,0.040649,0.040649,0.040649
1994-10-11,0.040941,0.040941,0.040941,0.040941
1994-10-12,0.040935,0.040935,0.040935,0.040935
1994-10-13,0.041045,0.041045,0.041045,0.041045
1994-10-14,0.040887,0.040887,0.040887,0.040887
1994-10-17,0.040441,0.040441,0.040441,0.040441
1994-10-18,0.039937,0.039937,0.039937,0.039937
1994-10-19,0.039849,0.039849,0.039849,0.039849
1994-10-20,0.039625,0.039625,0.039625,0.039625
1994-10-21,0.039728,0.039728,0.039728,0.039728
1994-10-24,0.039541,0.039541,0.039541,0.039541
1994-10-25,0.039859,0.039859,0.039859,0.039859
1994-10-26,0.039437,0.039437,0.039437,0.039437
1994-10-27,0.039868,0.039868,0.039868,0.039868
1994-10-28,0.03975,0.03975,0.03975,0.03975
1994-11-02,0.039806,0.039806,0.039806,0.039806
1994-11-03,0.039703,0.039703,0.039703,0.039703
1994-11-04,0.040313,0.040313,0.040313,0.040313
1994-11-07,0.040541,0.040541,0.040541,0.040541
1994-11-08,0.040382,0.040382,0.040382,0.040382
1994-11-09,0.040257,0.040257,0.040257,0.040257
1994-11-10,0.040697,0.040697,0.040697,0.040697
1994-11-14,0.040751,0.040751,0.040751,0.040751
1994-11-15,0.041241,0.041241,0.041241,0.041241
1994-11-16,0.041273,0.041273,0.041273,0.041273
1994-11-17,0.041774,0.041774,0.041774,0.041774
1994-11-18,0.04154,0.04154,0.04154,0.04154
1994-11-21,0.041945,0.041945,0.041945,0.041945
1994-11-22,0.042157,0.042157,0.042157,0.042157
1994-11-23,0.041944,0.041944,0.041944,0.041944
1994-11-24,0.041679,0.041679,0.041679,0.041679
1994-11-25,0.042123,0.042123,0.042123,0.042123
1994-11-28,0.042053,0.042053,0.042053,0.042053
1994-11-29,0.042254,0.042254,0.042254,0.042254
1994-11-30,0.04217,0.04217,0.04217,0.04217
1994-12-01,0.042367,0.042367,0.042367,0.042367
1994-12-02,0.04227,0.04227,0.04227,0.04227
1994-12-05,0.042423,0.042423,0.042423,0.042423
1994-12-06,0.042394,0.042394,0.042394,0.042394
1994-12-07,0.042153,0.042153,0.042153,0.042153
1994-12-08,0.042285,0.042285,0.042285,0.042285
1994-12-09,0.042493,0.042493,0.042493,0.042493
1994-12-12,0.042695,0.042695,0.042695,0.042695
1994-12-13,0.042568,0.042568,0.042568,0.042568
1994-12-14,0.042504,0.042504,0.042504,0.042504
1994-12-15,0.042396,0.042396,0.042396,0.042396
1994-12-16,0.042356,0.042356,0.042356,0.042356
1994-12-19,0.042333,0.042333,0.042333,0.042333
1994-12-20,0.042526,0.042526,0.042526,0.042526
1994-12-21,0.042403,0.042403,0.042403,0.042403
1994-12-22,0.042326,0.042326,0.042326,0.042326
1994-12-23,0.042411,0.042411,0.042411,0.042411
1994-12-27,0.042343,0.042343,0.042343,0.042343
1994-12-28,0.042419,0.042419,0.042419,0.042419
1994-12-29,0.042449,0.042449,0.042449,0.042449
1994-12-30,0.042028,0.042028,0.042028,0.042028
1995-01-01,0.041772,0.041772,0.041772,0.041772
1995-01-03,0.041874,0.041874,0.041874,0.041874
1995-01-04,0.041974,0.041974,0.041974,0.041974
1995-01-05,0.041969,0.041969,0.041969,0.041969
1995-01-06,0.041709,0.041709,0.041709,0.041709
1995-01-09,0.041565,0.041565,0.041565,0.041565
1995-01-10,0.041651,0.041651,0.041651,0.041651
1995-01-11,0.041063,0.041063,0.041063,0.041063
1995-01-12,0.041042,0.041042,0.041042,0.041042
1995-01-13,0.041148,0.041148,0.041148,0.041148
1995-01-16,0.040904,0.040904,0.040904,0.040904
1995-01-17,0.041171,0.041171,0.041171,0.041171
1995-01-18,0.040942,0.040942,0.040942,0.040942
1995-01-19,0.040904,0.040904,0.040904,0.040904
1995-01-20,0.041267,0.041267,0.041267,0.041267
1995-01-23,0.04053,0.04053,0.04053,0.04053
1995-01-24,0.040519,0.040519,0.040519,0.040519
1995-01-25,0.040405,0.040405,0.040405,0.040405
1995-01-26,0.040351,0.040351,0.040351,0.040351
1995-01-27,0.040728,0.040728,0.040728,0.040728
1995-01-30,0.040619,0.040619,0.040619,0.040619
1995-01-31,0.040652,0.040652,0.040652,0.040652
1995-02-01,0.040483,0.040483,0.040483,0.040483
1995-02-02,0.041029,0.041029,0.041029,0.041029
1995-02-03,0.04097,0.04097,0.04097,0.04097
1995-02-06,0.040924,0.040924,0.040924,0.040924
1995-02-07,0.041271,0.041271,0.041271,0.041271
1995-02-08,0.041387,0.041387,0.041387,0.041387
1995-02-09,0.041412,0.041412,0.041412,0.041412
1995-02-10,0.041294,0.041294,0.041294,0.041294
1995-02-13,0.041223,0.041223,0.041223,0.041223
1995-02-14,0.040828,0.040828,0.040828,0.040828
1995-02-15,0.041,0.041,0.041,0.041
1995-02-16,0.040618,0.040618,0.040618,0.040618
1995-02-17,0.040332,0.040332,0.040332,0.040332
1995-02-20,0.039843,0.039843,0.039843,0.039843
1995-02-21,0.039745,0.039745,0.039745,0.039745
1995-02-22,0.039749,0.039749,0.039749,0.039749
1995-02-23,0.039846,0.039846,0.039846,0.039846
1995-02-24,0.039951,0.039951,0.039951,0.039951
1995-02-27,0.039777,0.039777,0.039777,0.039777
1995-02-28,0.039328,0.039328,0.039328,0.039328
1995-03-01,0.039447,0.039447,0.039447,0.039447
1995-03-02,0.039461,0.039461,0.039461,0.039461
1995-03-03,0.039531,0.039531,0.039531,0.039531
1995-03-06,0.038647,0.038647,0.038647,0.038647
1995-03-07,0.036821,0.036821,0.036821,0.036821
1995-03-08,0.036793,0.036793,0.036793,0.036793
1995-03-09,0.036255,0.036255,0.036255,0.036255
1995-03-10,0.036692,0.036692,0.036692,0.036692
1995-03-13,0.037168,0.037168,0.037168,0.037168
1995-03-14,0.036826,0.036826,0.036826,0.036826
1995-03-15,0.037415,0.037415,0.037415,0.037415
1995-03-16,0.037286,0.037286,0.037286,0.037286
1995-03-17,0.036792,0.036792,0.036792,0.036792
1995-03-20,0.036808,0.036808,0.036808,0.036808
1995-03-21,0.037029,0.037029,0.037029,0.037029
1995-03-22,0.036755,0.036755,0.036755,0.036755
1995-03-23,0.037183,0.037183,0.037183,0.037183
1995-03-24,0.036679,0.036679,0.036679,0.036679
1995-03-27,0.036847,0.036847,0.036847,0.036847
1995-03-28,0.037031,0.037031,0.037031,0.037031
1995-03-29,0.036718,0.036718,0.036718,0.036718
1995-03-30,0.036076,0.036076,0.036076,0.036076
1995-03-31,0.037107,0.037107,0.037107,0.037107
1995-04-03,0.036243,0.036243,0.036243,0.036243
1995-04-04,0.035927,0.035927,0.035927,0.035927
1995-04-05,0.035965,0.035965,0.035965,0.035965
1995-04-06,0.036049,0.036049,0.036049,0.036049
1995-04-07,0.036033,0.036033,0.036033,0.036033
1995-04-10,0.036041,0.036041,0.036041,0.036041
1995-04-11,0.036631,0.036631,0.036631,0.036631
1995-04-12,0.037008,0.037008,0.037008,0.037008
1995-04-13,0.036841,0.036841,0.036841,0.036841
1995-04-14,0.036849,0.036849,0.036849,0.036849
1995-04-18,0.036578,0.036578,0.036578,0.036578
1995-04-19,0.035802,0.035802,0.035802,0.035802
1995-04-20,0.035775,0.035775,0.035775,0.035775
1995-04-21,0.036079,0.036079,0.036079,0.036079
1995-04-24,0.036503,0.036503,0.036503,0.036503
1995-04-25,0.036068,0.036068,0.036068,0.036068
1995-04-26,0.036057,0.036057,0.036057,0.036057
1995-04-27,0.036408,0.036408,0.036408,0.036408
1995-04-28,0.035992,0.035992,0.035992,0.035992
1995-05-04,0.03609,0.03609,0.03609,0.03609
1995-05-05,0.036144,0.036144,0.036144,0.036144
1995-05-09,0.035858,0.035858,0.035858,0.035858
1995-05-10,0.035998,0.035998,0.035998,0.035998
1995-05-11,0.036404,0.036404,0.036404,0.036404
1995-05-12,0.037291,0.037291,0.037291,0.037291
1995-05-15,0.038314,0.038314,0.038314,0.038314
1995-05-16,0.038452,0.038452,0.038452,0.038452
1995-05-17,0.038045,0.038045,0.038045,0.038045
1995-05-18,0.038602,0.038602,0.038602,0.038602
1995-05-19,0.038226,0.038226,0.038226,0.038226
1995-05-22,0.038478,0.038478,0.038478,0.038478
1995-05-23,0.038209,0.038209,0.038209,0.038209
1995-05-24,0.038346,0.038346,0.038346,0.038346
1995-05-25,0.037851,0.037851,0.037851,0.037851
1995-05-26,0.036311,0.036311,0.036311,0.036311
1995-05-29,0.036377,0.036377,0.036377,0.036377
1995-05-30,0.036405,0.036405,0.036405,0.036405
1995-05-31,0.036738,0.036738,0.036738,0.036738
1995-06-01,0.037631,0.037631,0.037631,0.037631
1995-06-02,0.036946,0.036946,0.036946,0.036946
1995-06-05,0.036987,0.036987,0.036987,0.036987
1995-06-06,0.037063,0.037063,0.037063,0.037063
1995-06-07,0.036943,0.036943,0.036943,0.036943
1995-06-08,0.037159,0.037159,0.037159,0.037159
1995-06-09,0.036779,0.036779,0.036779,0.036779
1995-06-12,0.036949,0.036949,0.036949,0.036949
1995-06-13,0.036679,0.036679,0.036679,0.036679
1995-06-14,0.036917,0.036917,0.036917,0.036917
1995-06-16,0.037127,0.037127,0.037127,0.037127
1995-06-19,0.036859,0.036859,0.036859,0.036859
1995-06-20,0.036802,0.036802,0.036802,0.036802
1995-06-21,0.036737,0.036737,0.036737,0.036737
1995-06-22,0.036453,0.036453,0.036453,0.036453
1995-06-23,0.036794,0.036794,0.036794,0.036794
1995-06-26,0.036583,0.036583,0.036583,0.036583
1995-06-27,0.036483,0.036483,0.036483,0.036483
1995-06-28,0.036672,0.036672,0.036672,0.036672
1995-06-29,0.036873,0.036873,0.036873,0.036873
1995-06-30,0.036661,0.036661,0.036661,0.036661
1995-07-03,0.036532,0.036532,0.036532,0.036532
1995-07-04,0.036406,0.036406,0.036406,0.036406
1995-07-05,0.036687,0.036687,0.036687,0.036687
1995-07-06,0.036538,0.036538,0.036538,0.036538
1995-07-07,0.036733,0.036733,0.036733,0.036733
1995-07-10,0.036999,0.036999,0.036999,0.036999
1995-07-11,0.037137,0.037137,0.037137,0.037137
1995-07-12,0.037296,0.037296,0.037296,0.037296
1995-07-13,0.037509,0.037509,0.037509,0.037509
1995-07-14,0.037032,0.037032,0.037032,0.037032
1995-07-17,0.03724,0.03724,0.03724,0.03724
1995-07-18,0.037077,0.037077,0.037077,0.037077
1995-07-19,0.036885,0.036885,0.036885,0.036885
1995-07-20,0.036673,0.036673,0.036673,0.036673
1995-07-21,0.036863,0.036863,0.036863,0.036863
1995-07-24,0.036759,0.036759,0.036759,0.036759
1995-07-25,0.036694,0.036694,0.036694,0.036694
1995-07-26,0.036899,0.036899,0.036899,0.036899
1995-07-27,0.036656,0.036656,0.036656,0.036656
1995-07-28,0.036705,0.036705,0.036705,0.036705
1995-07-31,0.036428,0.036428,0.036428,0.036428
1995-08-01,0.036599,0.036599,0.036599,0.036599
1995-08-02,0.036613,0.036613,0.036613,0.036613
1995-08-03,0.036739,0.036739,0.036739,0.036739
1995-08-04,0.036781,0.036781,0.036781,0.036781
1995-08-07,0.036879,0.036879,0.036879,0.036879
1995-08-08,0.037148,0.037148,0.037148,0.037148
1995-08-09,0.037118,0.037118,0.037118,0.037118
1995-08-10,0.03712,0.03712,0.03712,0.03712
1995-08-11,0.037761,0.037761,0.037761,0.037761
1995-08-16,0.038873,0.038873,0.038873,0.038873
1995-08-17,0.039134,0.039134,0.039134,0.039134
1995-08-18,0.03877,0.03877,0.03877,0.03877
1995-08-21,0.038588,0.038588,0.038588,0.038588
1995-08-22,0.039059,0.039059,0.039059,0.039059
1995-08-23,0.038642,0.038642,0.038642,0.038642
1995-08-24,0.038354,0.038354,0.038354,0.038354
1995-08-25,0.038344,0.038344,0.038344,0.038344
1995-08-28,0.037792,0.037792,0.037792,0.037792
1995-08-29,0.037959,0.037959,0.037959,0.037959
1995-08-30,0.038166,0.038166,0.038166,0.038166
1995-08-31,0.037762,0.037762,0.037762,0.037762
1995-09-01,0.037679,0.037679,0.037679,0.037679
1995-09-04,0.037434,0.037434,0.037434,0.037434
1995-09-05,0.037086,0.037086,0.037086,0.037086
1995-09-06,0.037672,0.037672,0.037672,0.037672
1995-09-07,0.037741,0.037741,0.037741,0.037741
1995-09-08,0.037866,0.037866,0.037866,0.037866
1995-09-11,0.037117,0.037117,0.037117,0.037117
1995-09-12,0.03688,0.03688,0.03688,0.03688
1995-09-13,0.036865,0.036865,0.036865,0.036865
1995-09-14,0.035554,0.035554,0.035554,0.035554
1995-09-15,0.035879,0.035879,0.035879,0.035879
1995-09-18,0.035733,0.035733,0.035733,0.035733
1995-09-19,0.035595,0.035595,0.035595,0.035595
1995-09-20,0.035289,0.035289,0.035289,0.035289
1995-09-21,0.034087,0.034087,0.034087,0.034087
1995-09-22,0.033876,0.033876,0.033876,0.033876
1995-09-25,0.03386,0.03386,0.03386,0.03386
1995-09-26,0.034323,0.034323,0.034323,0.034323
1995-09-27,0.033963,0.033963,0.033963,0.033963
1995-09-28,0.033754,0.033754,0.033754,0.033754
1995-09-29,0.03385,0.03385,0.03385,0.03385
1995-10-02,0.033955,0.033955,0.033955,0.033955
1995-10-03,0.034181,0.034181,0.034181,0.034181
1995-10-04,0.034106,0.034106,0.034106,0.034106
1995-10-05,0.033974,0.033974,0.033974,0.033974
1995-10-06,0.033534,0.033534,0.033534,0.033534
1995-10-09,0.033695,0.033695,0.033695,0.033695
1995-10-10,0.033896,0.033896,0.033896,0.033896
1995-10-11,0.034124,0.034124,0.034124,0.034124
1995-10-12,0.033985,0.033985,0.033985,0.033985
1995-10-13,0.033603,0.033603,0.033603,0.033603
1995-10-16,0.033199,0.033199,0.033199,0.033199
1995-10-17,0.033046,0.033046,0.033046,0.033046
1995-10-18,0.033087,0.033087,0.033087,0.033087
1995-10-19,0.03288,0.03288,0.03288,0.03288
1995-10-20,0.032052,0.032052,0.032052,0.032052
1995-10-23,0.03172,0.03172,0.03172,0.03172
1995-10-24,0.03184,0.03184,0.03184,0.03184
1995-10-25,0.032,0.032,0.032,0.032
1995-10-26,0.03196,0.03196,0.03196,0.03196
1995-10-27,0.031797,0.031797,0.031797,0.031797
1995-10-30,0.032646,0.032646,0.032646,0.032646
1995-10-31,0.033232,0.033232,0.033232,0.033232
1995-11-02,0.033183,0.033183,0.033183,0.033183
1995-11-03,0.032992,0.032992,0.032992,0.032992
1995-11-06,0.032622,0.032622,0.032622,0.032622
1995-11-07,0.032978,0.032978,0.032978,0.032978
1995-11-08,0.033179,0.033179,0.033179,0.033179
1995-11-09,0.033235,0.033235,0.033235,0.033235
1995-11-10,0.032943,0.032943,0.032943,0.032943
1995-11-13,0.032746,0.032746,0.032746,0.032746
1995-11-14,0.033049,0.033049,0.033049,0.033049
1995-11-15,0.032751,0.032751,0.032751,0.032751
1995-11-16,0.032656,0.032656,0.032656,0.032656
1995-11-17,0.032681,0.032681,0.032681,0.032681
1995-11-20,0.032845,0.032845,0.032845,0.032845
1995-11-21,0.032727,0.032727,0.032727,0.032727
1995-11-22,0.032631,0.032631,0.032631,0.032631
1995-11-23,0.032733,0.032733,0.032733,0.032733
1995-11-24,0.032724,0.032724,0.032724,0.032724
1995-11-27,0.032953,0.032953,0.032953,0.032953
1995-11-28,0.033093,0.033093,0.033093,0.033093
1995-11-29,0.033317,0.033317,0.033317,0.033317
1995-11-30,0.033436,0.033436,0.033436,0.033436
1995-12-01,0.033736,0.033736,0.033736,0.033736
1995-12-04,0.033373,0.033373,0.033373,0.033373
1995-12-05,0.033406,0.033406,0.033406,0.033406
1995-12-06,0.033497,0.033497,0.033497,0.033497
1995-12-07,0.033466,0.033466,0.033466,0.033466
1995-12-08,0.033536,0.033536,0.033536,0.033536
1995-12-11,0.03351,0.03351,0.03351,0.03351
1995-12-12,0.033652,0.033652,0.033652,0.033652
1995-12-13,0.033686,0.033686,0.033686,0.033686
1995-12-14,0.033611,0.033611,0.033611,0.033611
1995-12-15,0.033277,0.033277,0.033277,0.033277
1995-12-18,0.032957,0.032957,0.032957,0.032957
1995-12-19,0.032897,0.032897,0.032897,0.032897
1995-12-20,0.033143,0.033143,0.033143,0.033143
1995-12-21,0.033078,0.033078,0.033078,0.033078
1995-12-22,0.033262,0.033262,0.033262,0.033262
1995-12-27,0.033007,0.033007,0.033007,0.033007
1995-12-28,0.032861,0.032861,0.032861,0.032861
1995-12-29,0.032739,0.032739,0.032739,0.032739
1996-01-02,0.032659,0.032659,0.032659,0.032659
1996-01-03,0.032906,0.032906,0.032906,0.032906
1996-01-04,0.033124,0.033124,0.033124,0.033124
1996-01-05,0.032836,0.032836,0.032836,0.032836
1996-01-08,0.032412,0.032412,0.032412,0.032412
1996-01-09,0.032569,0.032569,0.032569,0.032569
1996-01-10,0.032463,0.032463,0.032463,0.032463
1996-01-11,0.032284,0.032284,0.032284,0.032284
1996-01-12,0.032548,0.032548,0.032548,0.032548
1996-01-15,0.032495,0.032495,0.032495,0.032495
1996-01-16,0.032659,0.032659,0.032659,0.032659
1996-01-17,0.032914,0.032914,0.032914,0.032914
1996-01-18,0.033086,0.033086,0.033086,0.033086
1996-01-19,0.033157,0.033157,0.033157,0.033157
1996-01-22,0.033265,0.033265,0.033265,0.033265
1996-01-23,0.033138,0.033138,0.033138,0.033138
1996-01-24,0.033353,0.033353,0.033353,0.033353
1996-01-25,0.03292,0.03292,0.03292,0.03292
1996-01-26,0.033285,0.033285,0.033285,0.033285
1996-01-29,0.033746,0.033746,0.033746,0.033746
1996-01-30,0.033513,0.033513,0.033513,0.033513
1996-01-31,0.033283,0.033283,0.033283,0.033283
1996-02-01,0.033075,0.033075,0.033075,0.033075
1996-02-02,0.033221,0.033221,0.033221,0.033221
1996-02-05,0.031823,0.031823,0.031823,0.031823
1996-02-06,0.031867,0.031867,0.031867,0.031867
1996-02-07,0.032397,0.032397,0.032397,0.032397
1996-02-08,0.032535,0.032535,0.032535,0.032535
1996-02-09,0.032522,0.032522,0.032522,0.032522
1996-02-12,0.032521,0.032521,0.032521,0.032521
1996-02-13,0.032819,0.032819,0.032819,0.032819
1996-02-14,0.032861,0.032861,0.032861,0.032861
1996-02-15,0.032674,0.032674,0.032674,0.032674
1996-02-16,0.032731,0.032731,0.032731,0.032731
1996-02-19,0.03208,0.03208,0.03208,0.03208
1996-02-20,0.03227,0.03227,0.03227,0.03227
1996-02-21,0.032431,0.032431,0.032431,0.032431
1996-02-22,0.032335,0.032335,0.032335,0.032335
1996-02-23,0.032604,0.032604,0.032604,0.032604
1996-02-26,0.032808,0.032808,0.032808,0.032808
1996-02-27,0.03319,0.03319,0.03319,0.03319
1996-02-28,0.033805,0.033805,0.033805,0.033805
1996-02-29,0.034817,0.034817,0.034817,0.034817
1996-03-01,0.035049,0.035049,0.035049,0.035049
1996-03-04,0.034793,0.034793,0.034793,0.034793
1996-03-05,0.0354,0.0354,0.0354,0.0354
1996-03-06,0.035328,0.035328,0.035328,0.035328
1996-03-07,0.03538,0.03538,0.03538,0.03538
1996-03-08,0.035324,0.035324,0.035324,0.035324
1996-03-11,0.035187,0.035187,0.035187,0.035187
1996-03-12,0.035252,0.035252,0.035252,0.035252
1996-03-13,0.034812,0.034812,0.034812,0.034812
1996-03-14,0.034792,0.034792,0.034792,0.034792
1996-03-15,0.034715,0.034715,0.034715,0.034715
1996-03-18,0.03412,0.03412,0.03412,0.03412
1996-03-19,0.033973,0.033973,0.033973,0.033973
1996-03-20,0.033705,0.033705,0.033705,0.033705
1996-03-21,0.034564,0.034564,0.034564,0.034564
1996-03-22,0.034679,0.034679,0.034679,0.034679
1996-03-25,0.034886,0.034886,0.034886,0.034886
1996-03-26,0.035023,0.035023,0.035023,0.035023
1996-03-27,0.035025,0.035025,0.035025,0.035025
1996-03-28,0.034906,0.034906,0.034906,0.034906
1996-03-29,0.035011,0.035011,0.035011,0.035011
1996-04-01,0.035031,0.035031,0.035031,0.035031
1996-04-02,0.03504,0.03504,0.03504,0.03504
1996-04-03,0.034881,0.034881,0.034881,0.034881
1996-04-04,0.03504,0.03504,0.03504,0.03504
1996-04-05,0.034901,0.034901,0.034901,0.034901
1996-04-09,0.035192,0.035192,0.035192,0.035192
1996-04-10,0.035494,0.035494,0.035494,0.035494
1996-04-11,0.035537,0.035537,0.035537,0.035537
1996-04-12,0.035679,0.035679,0.035679,0.035679
1996-04-15,0.035948,0.035948,0.035948,0.035948
1996-04-16,0.035899,0.035899,0.035899,0.035899
1996-04-17,0.035897,0.035897,0.035897,0.035897
1996-04-18,0.035879,0.035879,0.035879,0.035879
1996-04-19,0.035534,0.035534,0.035534,0.035534
1996-04-22,0.035859,0.035859,0.035859,0.035859
1996-04-23,0.035912,0.035912,0.035912,0.035912
1996-04-24,0.036114,0.036114,0.036114,0.036114
1996-04-25,0.036074,0.036074,0.036074,0.036074
1996-04-26,0.036193,0.036193,0.036193,0.036193
1996-04-29,0.035869,0.035869,0.035869,0.035869
1996-04-30,0.035781,0.035781,0.035781,0.035781
1996-05-06,0.036014,0.036014,0.036014,0.036014
1996-05-07,0.035982,0.035982,0.035982,0.035982
1996-05-08,0.035911,0.035911,0.035911,0.035911
1996-05-09,0.035341,0.035341,0.035341,0.035341
1996-05-10,0.034954,0.034954,0.034954,0.034954
1996-05-13,0.035429,0.035429,0.035429,0.035429
1996-05-14,0.035831,0.035831,0.035831,0.035831
1996-05-15,0.036035,0.036035,0.036035,0.036035
1996-05-16,0.036142,0.036142,0.036142,0.036142
1996-05-17,0.035815,0.035815,0.035815,0.035815
1996-05-20,0.035965,0.035965,0.035965,0.035965
1996-05-21,0.036191,0.036191,0.036191,0.036191
1996-05-22,0.036261,0.036261,0.036261,0.036261
1996-05-23,0.036221,0.036221,0.036221,0.036221
1996-05-24,0.036068,0.036068,0.036068,0.036068
1996-05-27,0.036038,0.036038,0.036038,0.036038
1996-05-28,0.036241,0.036241,0.036241,0.036241
1996-05-29,0.036714,0.036714,0.036714,0.036714
1996-05-30,0.035701,0.035701,0.035701,0.035701
1996-05-31,0.035991,0.035991,0.035991,0.035991
1996-06-03,0.035746,0.035746,0.035746,0.035746
1996-06-04,0.035978,0.035978,0.035978,0.035978
1996-06-05,0.036118,0.036118,0.036118,0.036118
1996-06-07,0.036396,0.036396,0.036396,0.036396
1996-06-10,0.036661,0.036661,0.036661,0.036661
1996-06-11,0.036478,0.036478,0.036478,0.036478
1996-06-12,0.036523,0.036523,0.036523,0.036523
1996-06-13,0.036424,0.036424,0.036424,0.036424
1996-06-14,0.035952,0.035952,0.035952,0.035952
1996-06-17,0.035976,0.035976,0.035976,0.035976
1996-06-18,0.035926,0.035926,0.035926,0.035926
1996-06-19,0.036045,0.036045,0.036045,0.036045
1996-06-20,0.036118,0.036118,0.036118,0.036118
1996-06-21,0.03631,0.03631,0.03631,0.03631
1996-06-24,0.036418,0.036418,0.036418,0.036418
1996-06-25,0.036477,0.036477,0.036477,0.036477
1996-06-26,0.036311,0.036311,0.036311,0.036311
1996-06-27,0.036027,0.036027,0.036027,0.036027
1996-06-28,0.035756,0.035756,0.035756,0.035756
1996-07-01,0.035608,0.035608,0.035608,0.035608
1996-07-02,0.036016,0.036016,0.036016,0.036016
1996-07-03,0.036095,0.036095,0.036095,0.036095
1996-07-04,0.035767,0.035767,0.035767,0.035767
1996-07-05,0.036186,0.036186,0.036186,0.036186
1996-07-08,0.036014,0.036014,0.036014,0.036014
1996-07-09,0.036016,0.036016,0.036016,0.036016
1996-07-10,0.036068,0.036068,0.036068,0.036068
1996-07-11,0.035823,0.035823,0.035823,0.035823
1996-07-12,0.035711,0.035711,0.035711,0.035711
1996-07-15,0.035508,0.035508,0.035508,0.035508
1996-07-16,0.034659,0.034659,0.034659,0.034659
1996-07-17,0.033939,0.033939,0.033939,0.033939
1996-07-18,0.034244,0.034244,0.034244,0.034244
1996-07-19,0.034437,0.034437,0.034437,0.034437
1996-07-22,0.034386,0.034386,0.034386,0.034386
1996-07-23,0.034052,0.034052,0.034052,0.034052
1996-07-24,0.034247,0.034247,0.034247,0.034247
1996-07-25,0.033948,0.033948,0.033948,0.033948
1996-07-26,0.034204,0.034204,0.034204,0.034204
1996-07-29,0.034048,0.034048,0.034048,0.034048
1996-07-30,0.03403,0.03403,0.03403,0.03403
1996-07-31,0.033559,0.033559,0.033559,0.033559
1996-08-01,0.033967,0.033967,0.033967,0.033967
1996-08-02,0.034109,0.034109,0.034109,0.034109
1996-08-05,0.033884,0.033884,0.033884,0.033884
1996-08-06,0.034057,0.034057,0.034057,0.034057
1996-08-07,0.034101,0.034101,0.034101,0.034101
1996-08-08,0.034114,0.034114,0.034114,0.034114
1996-08-09,0.033927,0.033927,0.033927,0.033927
1996-08-12,0.033922,0.033922,0.033922,0.033922
1996-08-13,0.033948,0.033948,0.033948,0.033948
1996-08-14,0.034055,0.034055,0.034055,0.034055
1996-08-16,0.034153,0.034153,0.034153,0.034153
1996-08-19,0.034103,0.034103,0.034103,0.034103
1996-08-20,0.034216,0.034216,0.034216,0.034216
1996-08-21,0.033905,0.033905,0.033905,0.033905
1996-08-22,0.03412,0.03412,0.03412,0.03412
1996-08-23,0.034022,0.034022,0.034022,0.034022
1996-08-26,0.033619,0.033619,0.033619,0.033619
1996-08-27,0.033505,0.033505,0.033505,0.033505
1996-08-28,0.033566,0.033566,0.033566,0.033566
1996-08-29,0.033684,0.033684,0.033684,0.033684
1996-08-30,0.033953,0.033953,0.033953,0.033953
1996-09-02,0.033985,0.033985,0.033985,0.033985
1996-09-03,0.03405,0.03405,0.03405,0.03405
1996-09-04,0.034024,0.034024,0.034024,0.034024
1996-09-05,0.033968,0.033968,0.033968,0.033968
1996-09-06,0.034019,0.034019,0.034019,0.034019
1996-09-09,0.03428,0.03428,0.03428,0.03428
1996-09-10,0.034627,0.034627,0.034627,0.034627
1996-09-11,0.034789,0.034789,0.034789,0.034789
1996-09-12,0.034727,0.034727,0.034727,0.034727
1996-09-13,0.034843,0.034843,0.034843,0.034843
1996-09-16,0.035002,0.035002,0.035002,0.035002
1996-09-17,0.034957,0.034957,0.034957,0.034957
1996-09-18,0.035032,0.035032,0.035032,0.035032
1996-09-19,0.034845,0.034845,0.034845,0.034845
1996-09-20,0.034995,0.034995,0.034995,0.034995
1996-09-23,0.034922,0.034922,0.034922,0.034922
1996-09-24,0.03491,0.03491,0.03491,0.03491
1996-09-25,0.034767,0.034767,0.034767,0.034767
1996-09-26,0.035345,0.035345,0.035345,0.035345
1996-09-27,0.03542,0.03542,0.03542,0.03542
1996-09-30,0.035464,0.035464,0.035464,0.035464
1996-10-01,0.035368,0.035368,0.035368,0.035368
1996-10-02,0.03528,0.03528,0.03528,0.03528
1996-10-03,0.035441,0.035441,0.035441,0.035441
1996-10-04,0.035516,0.035516,0.035516,0.035516
1996-10-07,0.035458,0.035458,0.035458,0.035458
1996-10-08,0.035205,0.035205,0.035205,0.035205
1996-10-09,0.035431,0.035431,0.035431,0.035431
1996-10-10,0.03525,0.03525,0.03525,0.03525
1996-10-11,0.035331,0.035331,0.035331,0.035331
1996-10-14,0.035353,0.035353,0.035353,0.035353
1996-10-15,0.035594,0.035594,0.035594,0.035594
1996-10-16,0.035632,0.035632,0.035632,0.035632
1996-10-17,0.035689,0.035689,0.035689,0.035689
1996-10-18,0.035625,0.035625,0.035625,0.035625
1996-10-21,0.035761,0.035761,0.035761,0.035761
1996-10-22,0.035654,0.035654,0.035654,0.035654
1996-10-23,0.035222,0.035222,0.035222,0.035222
1996-10-24,0.035363,0.035363,0.035363,0.035363
1996-10-25,0.035612,0.035612,0.035612,0.035612
1996-10-28,0.035567,0.035567,0.035567,0.035567
1996-10-29,0.035333,0.035333,0.035333,0.035333
1996-10-30,0.03539,0.03539,0.03539,0.03539
1996-10-31,0.035425,0.035425,0.035425,0.035425
1996-11-04,0.035621,0.035621,0.035621,0.035621
1996-11-05,0.035727,0.035727,0.035727,0.035727
1996-11-06,0.03598,0.03598,0.03598,0.03598
1996-11-07,0.035644,0.035644,0.035644,0.035644
1996-11-08,0.035645,0.035645,0.035645,0.035645
1996-11-12,0.03547,0.03547,0.03547,0.03547
1996-11-13,0.03549,0.03549,0.03549,0.03549
1996-11-14,0.03565,0.03565,0.03565,0.03565
1996-11-15,0.035909,0.035909,0.035909,0.035909
1996-11-18,0.035676,0.035676,0.035676,0.035676
1996-11-19,0.035774,0.035774,0.035774,0.035774
1996-11-20,0.035651,0.035651,0.035651,0.035651
1996-11-21,0.035633,0.035633,0.035633,0.035633
1996-11-22,0.035566,0.035566,0.035566,0.035566
1996-11-25,0.036043,0.036043,0.036043,0.036043
1996-11-26,0.036329,0.036329,0.036329,0.036329
1996-11-27,0.036134,0.036134,0.036134,0.036134
1996-11-28,0.036315,0.036315,0.036315,0.036315
1996-11-29,0.036384,0.036384,0.036384,0.036384
1996-12-02,0.036833,0.036833,0.036833,0.036833
1996-12-03,0.03721,0.03721,0.03721,0.03721
1996-12-04,0.036952,0.036952,0.036952,0.036952
1996-12-05,0.036797,0.036797,0.036797,0.036797
1996-12-06,0.036273,0.036273,0.036273,0.036273
1996-12-09,0.03689,0.03689,0.03689,0.03689
1996-12-10,0.036974,0.036974,0.036974,0.036974
1996-12-11,0.03694,0.03694,0.03694,0.03694
1996-12-12,0.036858,0.036858,0.036858,0.036858
1996-12-13,0.036568,0.036568,0.036568,0.036568
1996-12-16,0.037162,0.037162,0.037162,0.037162
1996-12-17,0.037006,0.037006,0.037006,0.037006
1996-12-18,0.037101,0.037101,0.037101,0.037101
1996-12-19,0.037248,0.037248,0.037248,0.037248
1996-12-20,0.037371,0.037371,0.037371,0.037371
1996-12-23,0.037401,0.037401,0.037401,0.037401
1996-12-24,0.03755,0.03755,0.03755,0.03755
1996-12-30,0.037785,0.037785,0.037785,0.037785
1996-12-31,0.037741,0.037741,0.037741,0.037741
1997-01-02,0.037516,0.037516,0.037516,0.037516
1997-01-03,0.03772,0.03772,0.03772,0.03772
1997-01-06,0.037836,0.037836,0.037836,0.037836
1997-01-07,0.037724,0.037724,0.037724,0.037724
1997-01-08,0.037992,0.037992,0.037992,0.037992
1997-01-09,0.038067,0.038067,0.038067,0.038067
1997-01-10,0.038318,0.038318,0.038318,0.038318
1997-01-13,0.038474,0.038474,0.038474,0.038474
1997-01-14,0.038255,0.038255,0.038255,0.038255
1997-01-15,0.038501,0.038501,0.038501,0.038501
1997-01-16,0.038508,0.038508,0.038508,0.038508
1997-01-17,0.038692,0.038692,0.038692,0.038692
1997-01-20,0.039449,0.039449,0.039449,0.039449
1997-01-21,0.039527,0.039527,0.039527,0.039527
1997-01-22,0.03999,0.03999,0.03999,0.03999
1997-01-23,0.039901,0.039901,0.039901,0.039901
1997-01-24,0.039257,0.039257,0.039257,0.039257
1997-01-27,0.039503,0.039503,0.039503,0.039503
1997-01-28,0.039987,0.039987,0.039987,0.039987
1997-01-29,0.039684,0.039684,0.039684,0.039684
1997-01-30,0.039861,0.039861,0.039861,0.039861
1997-01-31,0.039641,0.039641,0.039641,0.039641
1997-02-03,0.039943,0.039943,0.039943,0.039943
1997-02-04,0.039793,0.039793,0.039793,0.039793
1997-02-05,0.040073,0.040073,0.040073,0.040073
1997-02-06,0.03983,0.03983,0.03983,0.03983
1997-02-07,0.04025,0.04025,0.04025,0.04025
1997-02-10,0.03974,0.03974,0.03974,0.03974
1997-02-11,0.03999,0.03999,0.03999,0.03999
1997-02-12,0.040274,0.040274,0.040274,0.040274
1997-02-13,0.040374,0.040374,0.040374,0.040374
1997-02-14,0.04068,0.04068,0.04068,0.04068
1997-02-17,0.041175,0.041175,0.041175,0.041175
1997-02-18,0.041288,0.041288,0.041288,0.041288
1997-02-19,0.041275,0.041275,0.041275,0.041275
1997-02-20,0.041218,0.041218,0.041218,0.041218
1997-02-21,0.040959,0.040959,0.040959,0.040959
1997-02-24,0.040709,0.040709,0.040709,0.040709
1997-02-25,0.040742,0.040742,0.040742,0.040742
1997-02-26,0.040842,0.040842,0.040842,0.040842
1997-02-27,0.041244,0.041244,0.041244,0.041244
1997-02-28,0.041263,0.041263,0.041263,0.041263
1997-03-03,0.041207,0.041207,0.041207,0.041207
1997-03-04,0.041391,0.041391,0.041391,0.041391
1997-03-05,0.041439,0.041439,0.041439,0.041439
1997-03-06,0.04159,0.04159,0.04159,0.04159
1997-03-07,0.041368,0.041368,0.041368,0.041368
1997-03-10,0.041141,0.041141,0.041141,0.041141
1997-03-11,0.041145,0.041145,0.041145,0.041145
1997-03-12,0.041087,0.041087,0.041087,0.041087
1997-03-13,0.040565,0.040565,0.040565,0.040565
1997-03-14,0.041007,0.041007,0.041007,0.041007
1997-03-17,0.040559,0.040559,0.040559,0.040559
1997-03-18,0.040447,0.040447,0.040447,0.040447
1997-03-19,0.040316,0.040316,0.040316,0.040316
1997-03-20,0.040039,0.040039,0.040039,0.040039
1997-03-21,0.040762,0.040762,0.040762,0.040762
1997-03-24,0.040781,0.040781,0.040781,0.040781
1997-03-25,0.040654,0.040654,0.040654,0.040654
1997-03-26,0.040977,0.040977,0.040977,0.040977
1997-03-27,0.040583,0.040583,0.040583,0.040583
1997-03-28,0.040403,0.040403,0.040403,0.040403
1997-04-01,0.0402,0.0402,0.0402,0.0402
1997-04-02,0.040366,0.040366,0.040366,0.040366
1997-04-03,0.040152,0.040152,0.040152,0.040152
1997-04-04,0.04003,0.04003,0.04003,0.04003
1997-04-07,0.040942,0.040942,0.040942,0.040942
1997-04-08,0.041187,0.041187,0.041187,0.041187
1997-04-09,0.041151,0.041151,0.041151,0.041151
1997-04-10,0.041046,0.041046,0.041046,0.041046
1997-04-11,0.041069,0.041069,0.041069,0.041069
1997-04-14,0.040933,0.040933,0.040933,0.040933
1997-04-15,0.041125,0.041125,0.041125,0.041125
1997-04-16,0.04099,0.04099,0.04099,0.04099
1997-04-17,0.041113,0.041113,0.041113,0.041113
1997-04-18,0.040853,0.040853,0.040853,0.040853
1997-04-21,0.040575,0.040575,0.040575,0.040575
1997-04-22,0.04067,0.04067,0.04067,0.04067
1997-04-23,0.040995,0.040995,0.040995,0.040995
1997-04-24,0.041046,0.041046,0.041046,0.041046
1997-04-25,0.040906,0.040906,0.040906,0.040906
1997-04-28,0.041244,0.041244,0.041244,0.041244
1997-04-29,0.041206,0.041206,0.041206,0.041206
1997-04-30,0.041182,0.041182,0.041182,0.041182
1997-05-05,0.041155,0.041155,0.041155,0.041155
1997-05-06,0.041107,0.041107,0.041107,0.041107
1997-05-07,0.040663,0.040663,0.040663,0.040663
1997-05-08,0.040459,0.040459,0.040459,0.040459
1997-05-09,0.040103,0.040103,0.040103,0.040103
1997-05-12,0.039877,0.039877,0.039877,0.039877
1997-05-13,0.040065,0.040065,0.040065,0.040065
1997-05-14,0.040406,0.040406,0.040406,0.040406
1997-05-15,0.039856,0.039856,0.039856,0.039856
1997-05-16,0.039906,0.039906,0.039906,0.039906
1997-05-19,0.039808,0.039808,0.039808,0.039808
1997-05-20,0.03933,0.03933,0.03933,0.03933
1997-05-21,0.039333,0.039333,0.039333,0.039333
1997-05-22,0.03949,0.03949,0.03949,0.03949
1997-05-23,0.039475,0.039475,0.039475,0.039475
1997-05-26,0.039166,0.039166,0.039166,0.039166
1997-05-27,0.039595,0.039595,0.039595,0.039595
1997-05-28,0.039657,0.039657,0.039657,0.039657
1997-05-30,0.039495,0.039495,0.039495,0.039495
1997-06-02,0.040147,0.040147,0.040147,0.040147
1997-06-03,0.04009,0.04009,0.04009,0.04009
1997-06-04,0.040409,0.040409,0.040409,0.040409
1997-06-05,0.040418,0.040418,0.040418,0.040418
1997-06-06,0.040866,0.040866,0.040866,0.040866
1997-06-09,0.040183,0.040183,0.040183,0.040183
1997-06-10,0.040367,0.040367,0.040367,0.040367
1997-06-11,0.040196,0.040196,0.040196,0.040196
1997-06-12,0.040316,0.040316,0.040316,0.040316
1997-06-13,0.040325,0.040325,0.040325,0.040325
1997-06-16,0.040297,0.040297,0.040297,0.040297
1997-06-17,0.040494,0.040494,0.040494,0.040494
1997-06-18,0.040364,0.040364,0.040364,0.040364
1997-06-19,0.040375,0.040375,0.040375,0.040375
1997-06-20,0.040241,0.040241,0.040241,0.040241
1997-06-23,0.0401,0.0401,0.0401,0.0401
1997-06-24,0.040204,0.040204,0.040204,0.040204
1997-06-25,0.040224,0.040224,0.040224,0.040224
1997-06-26,0.040223,0.040223,0.040223,0.040223
1997-06-27,0.040353,0.040353,0.040353,0.040353
1997-06-30,0.040789,0.040789,0.040789,0.040789
1997-07-01,0.040923,0.040923,0.040923,0.040923
1997-07-02,0.041105,0.041105,0.041105,0.041105
1997-07-03,0.041168,0.041168,0.041168,0.041168
1997-07-04,0.041056,0.041056,0.041056,0.041056
1997-07-07,0.040747,0.040747,0.040747,0.040747
1997-07-08,0.040944,0.040944,0.040944,0.040944
1997-07-09,0.04099,0.04099,0.04099,0.04099
1997-07-10,0.040732,0.040732,0.040732,0.040732
1997-07-11,0.040789,0.040789,0.040789,0.040789
1997-07-14,0.041334,0.041334,0.041334,0.041334
1997-07-15,0.041283,0.041283,0.041283,0.041283
1997-07-16,0.041351,0.041351,0.041351,0.041351
1997-07-17,0.041512,0.041512,0.041512,0.041512
1997-07-18,0.041626,0.041626,0.041626,0.041626
1997-07-21,0.041446,0.041446,0.041446,0.041446
1997-07-22,0.041672,0.041672,0.041672,0.041672
1997-07-23,0.041679,0.041679,0.041679,0.041679
1997-07-24,0.041725,0.041725,0.041725,0.041725
1997-07-25,0.042452,0.042452,0.042452,0.042452
1997-07-28,0.042475,0.042475,0.042475,0.042475
1997-07-29,0.042535,0.042535,0.042535,0.042535
1997-07-30,0.042746,0.042746,0.042746,0.042746
1997-07-31,0.042334,0.042334,0.042334,0.042334
1997-08-01,0.042637,0.042637,0.042637,0.042637
1997-08-04,0.042833,0.042833,0.042833,0.042833
1997-08-05,0.04297,0.04297,0.04297,0.04297
1997-08-06,0.043031,0.043031,0.043031,0.043031
1997-08-07,0.042825,0.042825,0.042825,0.042825
1997-08-08,0.042653,0.042653,0.042653,0.042653
1997-08-11,0.042572,0.042572,0.042572,0.042572
1997-08-12,0.042769,0.042769,0.042769,0.042769
1997-08-13,0.042585,0.042585,0.042585,0.042585
1997-08-14,0.042452,0.042452,0.042452,0.042452
1997-08-18,0.042313,0.042313,0.042313,0.042313
1997-08-19,0.042381,0.042381,0.042381,0.042381
1997-08-20,0.042497,0.042497,0.042497,0.042497
1997-08-21,0.041987,0.041987,0.041987,0.041987
1997-08-22,0.041519,0.041519,0.041519,0.041519
1997-08-25,0.041458,0.041458,0.041458,0.041458
1997-08-26,0.040962,0.040962,0.040962,0.040962
1997-08-27,0.041222,0.041222,0.041222,0.041222
1997-08-28,0.041084,0.041084,0.041084,0.041084
1997-08-29,0.040858,0.040858,0.040858,0.040858
1997-09-01,0.041134,0.041134,0.041134,0.041134
1997-09-02,0.041005,0.041005,0.041005,0.041005
1997-09-03,0.04125,0.04125,0.04125,0.04125
1997-09-04,0.041272,0.041272,0.041272,0.041272
1997-09-05,0.041011,0.041011,0.041011,0.041011
1997-09-08,0.040462,0.040462,0.040462,0.040462
1997-09-09,0.04065,0.04065,0.04065,0.04065
1997-09-10,0.040677,0.040677,0.040677,0.040677
1997-09-11,0.040469,0.040469,0.040469,0.040469
1997-09-12,0.040544,0.040544,0.040544,0.040544
1997-09-15,0.039799,0.039799,0.039799,0.039799
1997-09-16,0.039993,0.039993,0.039993,0.039993
1997-09-17,0.040107,0.040107,0.040107,0.040107
1997-09-18,0.040161,0.040161,0.040161,0.040161
1997-09-19,0.040286,0.040286,0.040286,0.040286
1997-09-22,0.04057,0.04057,0.04057,0.04057
1997-09-23,0.040695,0.040695,0.040695,0.040695
1997-09-24,0.040311,0.040311,0.040311,0.040311
1997-09-25,0.040504,0.040504,0.040504,0.040504
1997-09-26,0.040207,0.040207,0.040207,0.040207
1997-09-29,0.040233,0.040233,0.040233,0.040233
1997-09-30,0.040206,0.040206,0.040206,0.040206
1997-10-01,0.040252,0.040252,0.040252,0.040252
1997-10-02,0.040255,0.040255,0.040255,0.040255
1997-10-03,0.040486,0.040486,0.040486,0.040486
1997-10-06,0.040097,0.040097,0.040097,0.040097
1997-10-07,0.039801,0.039801,0.039801,0.039801
1997-10-08,0.040133,0.040133,0.040133,0.040133
1997-10-09,0.040051,0.040051,0.040051,0.040051
1997-10-10,0.040171,0.040171,0.040171,0.040171
1997-10-13,0.040437,0.040437,0.040437,0.040437
1997-10-14,0.040489,0.040489,0.040489,0.040489
1997-10-15,0.040435,0.040435,0.040435,0.040435
1997-10-16,0.040255,0.040255,0.040255,0.040255
1997-10-17,0.040551,0.040551,0.040551,0.040551
1997-10-20,0.040785,0.040785,0.040785,0.040785
1997-10-21,0.040952,0.040952,0.040952,0.040952
1997-10-22,0.040887,0.040887,0.040887,0.040887
1997-10-23,0.040576,0.040576,0.040576,0.040576
1997-10-24,0.040843,0.040843,0.040843,0.040843
1997-10-27,0.04013,0.04013,0.04013,0.04013
1997-10-28,0.038727,0.038727,0.038727,0.038727
1997-10-29,0.03935,0.03935,0.03935,0.03935
1997-10-30,0.038538,0.038538,0.038538,0.038538
1997-10-31,0.038503,0.038503,0.038503,0.038503
1997-11-03,0.039041,0.039041,0.039041,0.039041
1997-11-04,0.038666,0.038666,0.038666,0.038666
1997-11-05,0.038843,0.038843,0.038843,0.038843
1997-11-06,0.038607,0.038607,0.038607,0.038607
1997-11-07,0.038044,0.038044,0.038044,0.038044
1997-11-12,0.037943,0.037943,0.037943,0.037943
1997-11-13,0.038157,0.038157,0.038157,0.038157
1997-11-14,0.038178,0.038178,0.038178,0.038178
1997-11-17,0.038404,0.038404,0.038404,0.038404
1997-11-18,0.037786,0.037786,0.037786,0.037786
1997-11-19,0.03753,0.03753,0.03753,0.03753
1997-11-20,0.037485,0.037485,0.037485,0.037485
1997-11-21,0.037818,0.037818,0.037818,0.037818
1997-11-24,0.036915,0.036915,0.036915,0.036915
1997-11-25,0.036808,0.036808,0.036808,0.036808
1997-11-26,0.036864,0.036864,0.036864,0.036864
1997-11-27,0.037006,0.037006,0.037006,0.037006
1997-11-28,0.037024,0.037024,0.037024,0.037024
1997-12-01,0.036592,0.036592,0.036592,0.036592
1997-12-02,0.036417,0.036417,0.036417,0.036417
1997-12-03,0.036476,0.036476,0.036476,0.036476
1997-12-04,0.036871,0.036871,0.036871,0.036871
1997-12-05,0.036964,0.036964,0.036964,0.036964
1997-12-08,0.037325,0.037325,0.037325,0.037325
1997-12-09,0.037495,0.037495,0.037495,0.037495
1997-12-10,0.03728,0.03728,0.03728,0.03728
1997-12-11,0.036607,0.036607,0.036607,0.036607
1997-12-12,0.036403,0.036403,0.036403,0.036403
1997-12-15,0.036248,0.036248,0.036248,0.036248
1997-12-16,0.03662,0.03662,0.03662,0.03662
1997-12-17,0.036429,0.036429,0.036429,0.036429
1997-12-18,0.036646,0.036646,0.036646,0.036646
1997-12-19,0.036695,0.036695,0.036695,0.036695
1997-12-22,0.03681,0.03681,0.03681,0.03681
1997-12-23,0.036852,0.036852,0.036852,0.036852
1997-12-24,0.036843,0.036843,0.036843,0.036843
1997-12-29,0.036792,0.036792,0.036792,0.036792
1997-12-30,0.036811,0.036811,0.036811,0.036811
1997-12-31,0.037172,0.037172,0.037172,0.037172
1998-01-02,0.037377,0.037377,0.037377,0.037377
1998-01-05,0.037505,0.037505,0.037505,0.037505
1998-01-06,0.037628,0.037628,0.037628,0.037628
1998-01-07,0.037342,0.037342,0.037342,0.037342
1998-01-08,0.037232,0.037232,0.037232,0.037232
1998-01-09,0.037339,0.037339,0.037339,0.037339
1998-01-12,0.036995,0.036995,0.036995,0.036995
1998-01-13,0.037063,0.037063,0.037063,0.037063
1998-01-14,0.037175,0.037175,0.037175,0.037175
1998-01-15,0.037021,0.037021,0.037021,0.037021
1998-01-16,0.037716,0.037716,0.037716,0.037716
1998-01-19,0.038616,0.038616,0.038616,0.038616
1998-01-20,0.038617,0.038617,0.038617,0.038617
1998-01-21,0.038685,0.038685,0.038685,0.038685
1998-01-22,0.037946,0.037946,0.037946,0.037946
1998-01-23,0.038057,0.038057,0.038057,0.038057
1998-01-26,0.037631,0.037631,0.037631,0.037631
1998-01-27,0.037936,0.037936,0.037936,0.037936
1998-01-28,0.038051,0.038051,0.038051,0.038051
1998-01-29,0.038101,0.038101,0.038101,0.038101
1998-01-30,0.038218,0.038218,0.038218,0.038218
1998-02-02,0.038324,0.038324,0.038324,0.038324
1998-02-03,0.038281,0.038281,0.038281,0.038281
1998-02-04,0.037655,0.037655,0.037655,0.037655
1998-02-05,0.037422,0.037422,0.037422,0.037422
1998-02-06,0.037527,0.037527,0.037527,0.037527
1998-02-09,0.037916,0.037916,0.037916,0.037916
1998-02-10,0.037748,0.037748,0.037748,0.037748
1998-02-11,0.038042,0.038042,0.038042,0.038042
1998-02-12,0.037633,0.037633,0.037633,0.037633
1998-02-13,0.038003,0.038003,0.038003,0.038003
1998-02-16,0.037644,0.037644,0.037644,0.037644
1998-02-17,0.037839,0.037839,0.037839,0.037839
1998-02-18,0.038019,0.038019,0.038019,0.038019
1998-02-19,0.03781,0.03781,0.03781,0.03781
1998-02-20,0.037868,0.037868,0.037868,0.037868
1998-02-23,0.037478,0.037478,0.037478,0.037478
1998-02-24,0.037144,0.037144,0.037144,0.037144
1998-02-25,0.03734,0.03734,0.03734,0.03734
1998-02-26,0.03748,0.03748,0.03748,0.03748
1998-02-27,0.037435,0.037435,0.037435,0.037435
1998-03-02,0.03711,0.03711,0.03711,0.03711
1998-03-03,0.037252,0.037252,0.037252,0.037252
1998-03-04,0.037557,0.037557,0.037557,0.037557
1998-03-05,0.037278,0.037278,0.037278,0.037278
1998-03-06,0.037796,0.037796,0.037796,0.037796
1998-03-09,0.037739,0.037739,0.037739,0.037739
1998-03-10,0.03772,0.03772,0.03772,0.03772
1998-03-11,0.037891,0.037891,0.037891,0.037891
1998-03-12,0.03777,0.03777,0.03777,0.03777
1998-03-13,0.037755,0.037755,0.037755,0.037755
1998-03-16,0.037407,0.037407,0.037407,0.037407
1998-03-17,0.03758,0.03758,0.03758,0.03758
1998-03-18,0.037653,0.037653,0.037653,0.037653
1998-03-19,0.037804,0.037804,0.037804,0.037804
1998-03-20,0.037882,0.037882,0.037882,0.037882
1998-03-23,0.03778,0.03778,0.03778,0.03778
1998-03-24,0.037737,0.037737,0.037737,0.037737
1998-03-25,0.037928,0.037928,0.037928,0.037928
1998-03-26,0.037813,0.037813,0.037813,0.037813
1998-03-27,0.037792,0.037792,0.037792,0.037792
1998-03-30,0.038225,0.038225,0.038225,0.038225
1998-03-31,0.03852,0.03852,0.03852,0.03852
1998-04-01,0.038772,0.038772,0.038772,0.038772
1998-04-02,0.038782,0.038782,0.038782,0.038782
1998-04-03,0.038898,0.038898,0.038898,0.038898
1998-04-06,0.038525,0.038525,0.038525,0.038525
1998-04-07,0.038693,0.038693,0.038693,0.038693
1998-04-08,0.038531,0.038531,0.038531,0.038531
1998-04-09,0.038505,0.038505,0.038505,0.038505
1998-04-10,0.03851,0.03851,0.03851,0.03851
1998-04-14,0.038115,0.038115,0.038115,0.038115
1998-04-15,0.037636,0.037636,0.037636,0.037636
1998-04-16,0.037929,0.037929,0.037929,0.037929
1998-04-17,0.037689,0.037689,0.037689,0.037689
1998-04-20,0.037836,0.037836,0.037836,0.037836
1998-04-21,0.037635,0.037635,0.037635,0.037635
1998-04-22,0.037467,0.037467,0.037467,0.037467
1998-04-23,0.037354,0.037354,0.037354,0.037354
1998-04-24,0.037646,0.037646,0.037646,0.037646
1998-04-27,0.037595,0.037595,0.037595,0.037595
1998-04-28,0.037549,0.037549,0.037549,0.037549
1998-04-29,0.037769,0.037769,0.037769,0.037769
1998-04-30,0.037767,0.037767,0.037767,0.037767
1998-05-04,0.03757,0.03757,0.03757,0.03757
1998-05-05,0.037308,0.037308,0.037308,0.037308
1998-05-06,0.037293,0.037293,0.037293,0.037293
1998-05-07,0.0369,0.0369,0.0369,0.0369
1998-05-08,0.037195,0.037195,0.037195,0.037195
1998-05-11,0.037313,0.037313,0.037313,0.037313
1998-05-12,0.037241,0.037241,0.037241,0.037241
1998-05-13,0.03725,0.03725,0.03725,0.03725
1998-05-14,0.036507,0.036507,0.036507,0.036507
1998-05-15,0.036594,0.036594,0.036594,0.036594
1998-05-18,0.036745,0.036745,0.036745,0.036745
1998-05-19,0.036673,0.036673,0.036673,0.036673
1998-05-20,0.036587,0.036587,0.036587,0.036587
1998-05-21,0.036208,0.036208,0.036208,0.036208
1998-05-22,0.036075,0.036075,0.036075,0.036075
1998-05-25,0.035967,0.035967,0.035967,0.035967
1998-05-26,0.03582,0.03582,0.03582,0.03582
1998-05-27,0.035291,0.035291,0.035291,0.035291
1998-05-28,0.035707,0.035707,0.035707,0.035707
1998-05-29,0.035727,0.035727,0.035727,0.035727
1998-06-01,0.035555,0.035555,0.035555,0.035555
1998-06-02,0.035484,0.035484,0.035484,0.035484
1998-06-03,0.035329,0.035329,0.035329,0.035329
1998-06-04,0.035416,0.035416,0.035416,0.035416
1998-06-05,0.035322,0.035322,0.035322,0.035322
1998-06-08,0.035335,0.035335,0.035335,0.035335
1998-06-09,0.035023,0.035023,0.035023,0.035023
1998-06-10,0.034994,0.034994,0.034994,0.034994
1998-06-12,0.03578,0.03578,0.03578,0.03578
1998-06-15,0.035742,0.035742,0.035742,0.035742
1998-06-16,0.035537,0.035537,0.035537,0.035537
1998-06-17,0.035455,0.035455,0.035455,0.035455
1998-06-18,0.035446,0.035446,0.035446,0.035446
1998-06-19,0.035607,0.035607,0.035607,0.035607
1998-06-22,0.035263,0.035263,0.035263,0.035263
1998-06-23,0.035093,0.035093,0.035093,0.035093
1998-06-24,0.035313,0.035313,0.035313,0.035313
1998-06-25,0.035465,0.035465,0.035465,0.035465
1998-06-26,0.035603,0.035603,0.035603,0.035603
1998-06-29,0.035861,0.035861,0.035861,0.035861
1998-06-30,0.035888,0.035888,0.035888,0.035888
1998-07-01,0.036117,0.036117,0.036117,0.036117
1998-07-02,0.03605,0.03605,0.03605,0.03605
1998-07-03,0.036078,0.036078,0.036078,0.036078
1998-07-06,0.035998,0.035998,0.035998,0.035998
1998-07-07,0.035916,0.035916,0.035916,0.035916
1998-07-08,0.035981,0.035981,0.035981,0.035981
1998-07-09,0.036286,0.036286,0.036286,0.036286
1998-07-10,0.036212,0.036212,0.036212,0.036212
1998-07-13,0.03608,0.03608,0.03608,0.03608
1998-07-14,0.035726,0.035726,0.035726,0.035726
1998-07-15,0.035733,0.035733,0.035733,0.035733
1998-07-16,0.035393,0.035393,0.035393,0.035393
1998-07-17,0.035516,0.035516,0.035516,0.035516
1998-07-20,0.035388,0.035388,0.035388,0.035388
1998-07-21,0.03563,0.03563,0.03563,0.03563
1998-07-22,0.035709,0.035709,0.035709,0.035709
1998-07-23,0.035684,0.035684,0.035684,0.035684
1998-07-24,0.03526,0.03526,0.03526,0.03526
1998-07-27,0.035169,0.035169,0.035169,0.035169
1998-07-28,0.035288,0.035288,0.035288,0.035288
1998-07-29,0.035071,0.035071,0.035071,0.035071
1998-07-30,0.034772,0.034772,0.034772,0.034772
1998-07-31,0.035179,0.035179,0.035179,0.035179
1998-08-03,0.035331,0.035331,0.035331,0.035331
1998-08-04,0.035282,0.035282,0.035282,0.035282
1998-08-05,0.035113,0.035113,0.035113,0.035113
1998-08-06,0.035079,0.035079,0.035079,0.035079
1998-08-07,0.035059,0.035059,0.035059,0.035059
1998-08-10,0.035173,0.035173,0.035173,0.035173
1998-08-11,0.034876,0.034876,0.034876,0.034876
1998-08-12,0.034629,0.034629,0.034629,0.034629
1998-08-13,0.034769,0.034769,0.034769,0.034769
1998-08-14,0.034642,0.034642,0.034642,0.034642
1998-08-17,0.034856,0.034856,0.034856,0.034856
1998-08-18,0.034857,0.034857,0.034857,0.034857
1998-08-19,0.034752,0.034752,0.034752,0.034752
1998-08-20,0.035403,0.035403,0.035403,0.035403
1998-08-21,0.035379,0.035379,0.035379,0.035379
1998-08-24,0.035371,0.035371,0.035371,0.035371
1998-08-25,0.035361,0.035361,0.035361,0.035361
1998-08-26,0.035461,0.035461,0.035461,0.035461
1998-08-27,0.035347,0.035347,0.035347,0.035347
1998-08-28,0.034688,0.034688,0.034688,0.034688
1998-08-31,0.034233,0.034233,0.034233,0.034233
1998-09-01,0.033885,0.033885,0.033885,0.033885
1998-09-02,0.034007,0.034007,0.034007,0.034007
1998-09-03,0.03347,0.03347,0.03347,0.03347
1998-09-04,0.033652,0.033652,0.033652,0.033652
1998-09-07,0.033114,0.033114,0.033114,0.033114
1998-09-08,0.033249,0.033249,0.033249,0.033249
1998-09-09,0.033651,0.033651,0.033651,0.033651
1998-09-10,0.033006,0.033006,0.033006,0.033006
1998-09-11,0.032581,0.032581,0.032581,0.032581
1998-09-14,0.033062,0.033062,0.033062,0.033062
1998-09-15,0.032805,0.032805,0.032805,0.032805
1998-09-16,0.033053,0.033053,0.033053,0.033053
1998-09-17,0.032491,0.032491,0.032491,0.032491
1998-09-18,0.032748,0.032748,0.032748,0.032748
1998-09-21,0.0325,0.0325,0.0325,0.0325
1998-09-22,0.032924,0.032924,0.032924,0.032924
1998-09-23,0.033062,0.033062,0.033062,0.033062
1998-09-24,0.032741,0.032741,0.032741,0.032741
1998-09-25,0.032286,0.032286,0.032286,0.032286
1998-09-28,0.032782,0.032782,0.032782,0.032782
1998-09-29,0.032763,0.032763,0.032763,0.032763
1998-09-30,0.032732,0.032732,0.032732,0.032732
1998-10-01,0.032209,0.032209,0.032209,0.032209
1998-10-02,0.031835,0.031835,0.031835,0.031835
1998-10-05,0.031943,0.031943,0.031943,0.031943
1998-10-06,0.031912,0.031912,0.031912,0.031912
1998-10-07,0.031262,0.031262,0.031262,0.031262
1998-10-08,0.030664,0.030664,0.030664,0.030664
1998-10-09,0.031432,0.031432,0.031432,0.031432
1998-10-12,0.031588,0.031588,0.031588,0.031588
1998-10-13,0.031524,0.031524,0.031524,0.031524
1998-10-14,0.031455,0.031455,0.031455,0.031455
1998-10-15,0.031404,0.031404,0.031404,0.031404
1998-10-16,0.031011,0.031011,0.031011,0.031011
1998-10-19,0.031237,0.031237,0.031237,0.031237
1998-10-20,0.031562,0.031562,0.031562,0.031562
1998-10-21,0.032035,0.032035,0.032035,0.032035
1998-10-22,0.032026,0.032026,0.032026,0.032026
1998-10-23,0.031791,0.031791,0.031791,0.031791
1998-10-26,0.031915,0.031915,0.031915,0.031915
1998-10-27,0.032164,0.032164,0.032164,0.032164
1998-10-28,0.031762,0.031762,0.031762,0.031762
1998-10-29,0.031727,0.031727,0.031727,0.031727
1998-10-30,0.031855,0.031855,0.031855,0.031855
1998-11-02,0.031915,0.031915,0.031915,0.031915
1998-11-03,0.032164,0.032164,0.032164,0.032164
1998-11-04,0.032395,0.032395,0.032395,0.032395
1998-11-05,0.032183,0.032183,0.032183,0.032183
1998-11-06,0.032344,0.032344,0.032344,0.032344
1998-11-09,0.032812,0.032812,0.032812,0.032812
1998-11-10,0.032929,0.032929,0.032929,0.032929
1998-11-12,0.032833,0.032833,0.032833,0.032833
1998-11-13,0.032929,0.032929,0.032929,0.032929
1998-11-16,0.032437,0.032437,0.032437,0.032437
1998-11-17,0.032398,0.032398,0.032398,0.032398
1998-11-18,0.032363,0.032363,0.032363,0.032363
1998-11-19,0.032458,0.032458,0.032458,0.032458
1998-11-20,0.032858,0.032858,0.032858,0.032858
1998-11-23,0.033262,0.033262,0.033262,0.033262
1998-11-24,0.033263,0.033263,0.033263,0.033263
1998-11-25,0.033077,0.033077,0.033077,0.033077
1998-11-26,0.033137,0.033137,0.033137,0.033137
1998-11-27,0.033096,0.033096,0.033096,0.033096
1998-11-30,0.032895,0.032895,0.032895,0.032895
1998-12-01,0.032441,0.032441,0.032441,0.032441
1998-12-02,0.032327,0.032327,0.032327,0.032327
1998-12-03,0.03224,0.03224,0.03224,0.03224
1998-12-04,0.032207,0.032207,0.032207,0.032207
1998-12-07,0.032291,0.032291,0.032291,0.032291
1998-12-08,0.032103,0.032103,0.032103,0.032103
1998-12-09,0.031946,0.031946,0.031946,0.031946
1998-12-10,0.031682,0.031682,0.031682,0.031682
1998-12-11,0.031455,0.031455,0.031455,0.031455
1998-12-14,0.031346,0.031346,0.031346,0.031346
1998-12-15,0.031415,0.031415,0.031415,0.031415
1998-12-16,0.031593,0.031593,0.031593,0.031593
1998-12-17,0.031622,0.031622,0.031622,0.031622
1998-12-18,0.031623,0.031623,0.031623,0.031623
1998-12-21,0.031801,0.031801,0.031801,0.031801
1998-12-22,0.031994,0.031994,0.031994,0.031994
1998-12-23,0.032091,0.032091,0.032091,0.032091
1998-12-24,0.032189,0.032189,0.032189,0.032189
1998-12-28,0.032317,0.032317,0.032317,0.032317
1998-12-29,0.032105,0.032105,0.032105,0.032105
1998-12-30,0.032195,0.032195,0.032195,0.032195
1998-12-31,0.032454,0.032454,0.032454,0.032454
1999-01-01,0.032304,0.032304,0.032304,0.032304
1999-01-04,0.032231,0.032231,0.032231,0.032231
1999-01-05,0.03216,0.03216,0.03216,0.03216
1999-01-06,0.032302,0.032302,0.032302,0.032302
1999-01-07,0.032715,0.032715,0.032715,0.032715
1999-01-08,0.032573,0.032573,0.032573,0.032573
1999-01-11,0.032752,0.032752,0.032752,0.032752
1999-01-12,0.032848,0.032848,0.032848,0.032848
1999-01-13,0.031927,0.031927,0.031927,0.031927
1999-01-14,0.032182,0.032182,0.032182,0.032182
1999-01-15,0.032416,0.032416,0.032416,0.032416
1999-01-18,0.032447,0.032447,0.032447,0.032447
1999-01-19,0.032387,0.032387,0.032387,0.032387
1999-01-20,0.032617,0.032617,0.032617,0.032617
1999-01-21,0.032606,0.032606,0.032606,0.032606
1999-01-22,0.032506,0.032506,0.032506,0.032506
1999-01-25,0.032402,0.032402,0.032402,0.032402
1999-01-26,0.032555,0.032555,0.032555,0.032555
1999-01-27,0.032842,0.032842,0.032842,0.032842
1999-01-28,0.033293,0.033293,0.033293,0.033293
1999-01-29,0.033321,0.033321,0.033321,0.033321
1999-02-01,0.03339,0.03339,0.03339,0.03339
1999-02-02,0.033206,0.033206,0.033206,0.033206
1999-02-03,0.0332,0.0332,0.0332,0.0332
1999-02-04,0.033485,0.033485,0.033485,0.033485
1999-02-05,0.033367,0.033367,0.033367,0.033367
1999-02-08,0.033555,0.033555,0.033555,0.033555
1999-02-09,0.033268,0.033268,0.033268,0.033268
1999-02-10,0.033155,0.033155,0.033155,0.033155
1999-02-11,0.03323,0.03323,0.03323,0.03323
1999-02-12,0.033464,0.033464,0.033464,0.033464
1999-02-15,0.033448,0.033448,0.033448,0.033448
1999-02-16,0.033646,0.033646,0.033646,0.033646
1999-02-17,0.033438,0.033438,0.033438,0.033438
1999-02-18,0.033499,0.033499,0.033499,0.033499
1999-02-19,0.033771,0.033771,0.033771,0.033771
1999-02-22,0.034294,0.034294,0.034294,0.034294
1999-02-23,0.034268,0.034268,0.034268,0.034268
1999-02-24,0.033955,0.033955,0.033955,0.033955
1999-02-25,0.033875,0.033875,0.033875,0.033875
1999-02-26,0.033734,0.033734,0.033734,0.033734
1999-03-01,0.034125,0.034125,0.034125,0.034125
1999-03-02,0.034484,0.034484,0.034484,0.034484
1999-03-03,0.034342,0.034342,0.034342,0.034342
1999-03-04,0.034412,0.034412,0.034412,0.034412
1999-03-05,0.034565,0.034565,0.034565,0.034565
1999-03-08,0.034459,0.034459,0.034459,0.034459
1999-03-09,0.034527,0.034527,0.034527,0.034527
1999-03-10,0.034417,0.034417,0.034417,0.034417
1999-03-11,0.034577,0.034577,0.034577,0.034577
1999-03-12,0.034489,0.034489,0.034489,0.034489
1999-03-15,0.034448,0.034448,0.034448,0.034448
1999-03-16,0.034659,0.034659,0.034659,0.034659
1999-03-17,0.034394,0.034394,0.034394,0.034394
1999-03-18,0.034152,0.034152,0.034152,0.034152
1999-03-19,0.034532,0.034532,0.034532,0.034532
1999-03-22,0.034661,0.034661,0.034661,0.034661
1999-03-23,0.034512,0.034512,0.034512,0.034512
1999-03-24,0.034307,0.034307,0.034307,0.034307
1999-03-25,0.034516,0.034516,0.034516,0.034516
1999-03-26,0.034826,0.034826,0.034826,0.034826
1999-03-29,0.035139,0.035139,0.035139,0.035139
1999-03-30,0.035105,0.035105,0.035105,0.035105
1999-03-31,0.035111,0.035111,0.035111,0.035111
1999-04-01,0.034949,0.034949,0.034949,0.034949
1999-04-02,0.034971,0.034971,0.034971,0.034971
1999-04-06,0.034823,0.034823,0.034823,0.034823
1999-04-07,0.03462,0.03462,0.03462,0.03462
1999-04-08,0.034586,0.034586,0.034586,0.034586
1999-04-09,0.034709,0.034709,0.034709,0.034709
1999-04-12,0.034514,0.034514,0.034514,0.034514
1999-04-13,0.034823,0.034823,0.034823,0.034823
1999-04-14,0.034807,0.034807,0.034807,0.034807
1999-04-15,0.034723,0.034723,0.034723,0.034723
1999-04-16,0.035171,0.035171,0.035171,0.035171
1999-04-19,0.035171,0.035171,0.035171,0.035171
1999-04-20,0.035215,0.035215,0.035215,0.035215
1999-04-21,0.035312,0.035312,0.035312,0.035312
1999-04-22,0.035371,0.035371,0.035371,0.035371
1999-04-23,0.035197,0.035197,0.035197,0.035197
1999-04-26,0.035285,0.035285,0.035285,0.035285
1999-04-27,0.035288,0.035288,0.035288,0.035288
1999-04-28,0.035215,0.035215,0.035215,0.035215
1999-04-29,0.035409,0.035409,0.035409,0.035409
1999-04-30,0.035524,0.035524,0.035524,0.035524
1999-05-04,0.035654,0.035654,0.035654,0.035654
1999-05-05,0.035203,0.035203,0.035203,0.035203
1999-05-06,0.03483,0.03483,0.03483,0.03483
1999-05-07,0.034853,0.034853,0.034853,0.034853
1999-05-10,0.035002,0.035002,0.035002,0.035002
1999-05-11,0.035049,0.035049,0.035049,0.035049
1999-05-12,0.035298,0.035298,0.035298,0.035298
1999-05-13,0.035248,0.035248,0.035248,0.035248
1999-05-14,0.03508,0.03508,0.03508,0.03508
1999-05-17,0.035076,0.035076,0.035076,0.035076
1999-05-18,0.035079,0.035079,0.035079,0.035079
1999-05-19,0.035255,0.035255,0.035255,0.035255
1999-05-20,0.035255,0.035255,0.035255,0.035255
1999-05-21,0.035489,0.035489,0.035489,0.035489
1999-05-24,0.035458,0.035458,0.035458,0.035458
1999-05-25,0.035133,0.035133,0.035133,0.035133
1999-05-26,0.035349,0.035349,0.035349,0.035349
1999-05-27,0.035259,0.035259,0.035259,0.035259
1999-05-28,0.03538,0.03538,0.03538,0.03538
1999-05-31,0.035593,0.035593,0.035593,0.035593
1999-06-01,0.035588,0.035588,0.035588,0.035588
1999-06-02,0.035697,0.035697,0.035697,0.035697
1999-06-04,0.035854,0.035854,0.035854,0.035854
1999-06-07,0.03583,0.03583,0.03583,0.03583
1999-06-08,0.035601,0.035601,0.035601,0.035601
1999-06-09,0.035389,0.035389,0.035389,0.035389
1999-06-10,0.03532,0.03532,0.03532,0.03532
1999-06-11,0.035298,0.035298,0.035298,0.035298
1999-06-14,0.035297,0.035297,0.035297,0.035297
1999-06-15,0.035509,0.035509,0.035509,0.035509
1999-06-16,0.035569,0.035569,0.035569,0.035569
1999-06-17,0.035816,0.035816,0.035816,0.035816
1999-06-18,0.035841,0.035841,0.035841,0.035841
1999-06-21,0.035634,0.035634,0.035634,0.035634
1999-06-22,0.035714,0.035714,0.035714,0.035714
1999-06-23,0.035814,0.035814,0.035814,0.035814
1999-06-24,0.035602,0.035602,0.035602,0.035602
1999-06-25,0.035246,0.035246,0.035246,0.035246
1999-06-28,0.035407,0.035407,0.035407,0.035407
1999-06-29,0.035593,0.035593,0.035593,0.035593
1999-06-30,0.035762,0.035762,0.035762,0.035762
1999-07-01,0.035714,0.035714,0.035714,0.035714
1999-07-02,0.03615,0.03615,0.03615,0.03615
1999-07-05,0.036247,0.036247,0.036247,0.036247
1999-07-06,0.036273,0.036273,0.036273,0.036273
1999-07-07,0.036085,0.036085,0.036085,0.036085
1999-07-08,0.036241,0.036241,0.036241,0.036241
1999-07-09,0.036396,0.036396,0.036396,0.036396
1999-07-12,0.0366,0.0366,0.0366,0.0366
1999-07-13,0.036609,0.036609,0.036609,0.036609
1999-07-14,0.036484,0.036484,0.036484,0.036484
1999-07-15,0.036302,0.036302,0.036302,0.036302
1999-07-16,0.036376,0.036376,0.036376,0.036376
1999-07-19,0.036627,0.036627,0.036627,0.036627
1999-07-20,0.035776,0.035776,0.035776,0.035776
1999-07-21,0.035498,0.035498,0.035498,0.035498
1999-07-22,0.035407,0.035407,0.035407,0.035407
1999-07-23,0.035353,0.035353,0.035353,0.035353
1999-07-26,0.035069,0.035069,0.035069,0.035069
1999-07-27,0.034707,0.034707,0.034707,0.034707
1999-07-28,0.034687,0.034687,0.034687,0.034687
1999-07-29,0.034532,0.034532,0.034532,0.034532
1999-07-30,0.034392,0.034392,0.034392,0.034392
1999-08-02,0.034623,0.034623,0.034623,0.034623
1999-08-03,0.034618,0.034618,0.034618,0.034618
1999-08-04,0.03422,0.03422,0.03422,0.03422
1999-08-05,0.03421,0.03421,0.03421,0.03421
1999-08-06,0.034344,0.034344,0.034344,0.034344
1999-08-09,0.034451,0.034451,0.034451,0.034451
1999-08-10,0.034373,0.034373,0.034373,0.034373
1999-08-11,0.034405,0.034405,0.034405,0.034405
1999-08-12,0.0347,0.0347,0.0347,0.0347
1999-08-13,0.034564,0.034564,0.034564,0.034564
1999-08-16,0.034821,0.034821,0.034821,0.034821
1999-08-17,0.035066,0.035066,0.035066,0.035066
1999-08-18,0.034974,0.034974,0.034974,0.034974
1999-08-19,0.034898,0.034898,0.034898,0.034898
1999-08-20,0.034367,0.034367,0.034367,0.034367
1999-08-23,0.034449,0.034449,0.034449,0.034449
1999-08-24,0.03514,0.03514,0.03514,0.03514
1999-08-25,0.035142,0.035142,0.035142,0.035142
1999-08-26,0.035272,0.035272,0.035272,0.035272
1999-08-27,0.035206,0.035206,0.035206,0.035206
1999-08-30,0.035194,0.035194,0.035194,0.035194
1999-08-31,0.03494,0.03494,0.03494,0.03494
1999-09-01,0.034663,0.034663,0.034663,0.034663
1999-09-02,0.034623,0.034623,0.034623,0.034623
1999-09-03,0.034285,0.034285,0.034285,0.034285
1999-09-06,0.034678,0.034678,0.034678,0.034678
1999-09-07,0.034876,0.034876,0.034876,0.034876
1999-09-08,0.034629,0.034629,0.034629,0.034629
1999-09-09,0.034646,0.034646,0.034646,0.034646
1999-09-10,0.035013,0.035013,0.035013,0.035013
1999-09-13,0.035808,0.035808,0.035808,0.035808
1999-09-14,0.035686,0.035686,0.035686,0.035686
1999-09-15,0.035586,0.035586,0.035586,0.035586
1999-09-16,0.03531,0.03531,0.03531,0.03531
1999-09-17,0.035454,0.035454,0.035454,0.035454
1999-09-20,0.035304,0.035304,0.035304,0.035304
1999-09-21,0.035348,0.035348,0.035348,0.035348
1999-09-22,0.034948,0.034948,0.034948,0.034948
1999-09-23,0.035222,0.035222,0.035222,0.035222
1999-09-24,0.035071,0.035071,0.035071,0.035071
1999-09-27,0.035193,0.035193,0.035193,0.035193
1999-09-28,0.035135,0.035135,0.035135,0.035135
1999-09-29,0.034895,0.034895,0.034895,0.034895
1999-09-30,0.034307,0.034307,0.034307,0.034307
1999-10-01,0.034061,0.034061,0.034061,0.034061
1999-10-04,0.03393,0.03393,0.03393,0.03393
1999-10-05,0.034222,0.034222,0.034222,0.034222
1999-10-06,0.034024,0.034024,0.034024,0.034024
1999-10-07,0.034148,0.034148,0.034148,0.034148
1999-10-08,0.034321,0.034321,0.034321,0.034321
1999-10-11,0.034555,0.034555,0.034555,0.034555
1999-10-12,0.034408,0.034408,0.034408,0.034408
1999-10-13,0.034002,0.034002,0.034002,0.034002
1999-10-14,0.033971,0.033971,0.033971,0.033971
1999-10-15,0.033632,0.033632,0.033632,0.033632
1999-10-18,0.033607,0.033607,0.033607,0.033607
1999-10-19,0.033853,0.033853,0.033853,0.033853
1999-10-20,0.033973,0.033973,0.033973,0.033973
1999-10-21,0.034056,0.034056,0.034056,0.034056
1999-10-22,0.034024,0.034024,0.034024,0.034024
1999-10-25,0.034602,0.034602,0.034602,0.034602
1999-10-26,0.034548,0.034548,0.034548,0.034548
1999-10-27,0.03468,0.03468,0.03468,0.03468
1999-10-28,0.0352,0.0352,0.0352,0.0352
1999-10-29,0.035187,0.035187,0.035187,0.035187
1999-11-02,0.035121,0.035121,0.035121,0.035121
1999-11-03,0.035259,0.035259,0.035259,0.035259
1999-11-04,0.03538,0.03538,0.03538,0.03538
1999-11-05,0.035811,0.035811,0.035811,0.035811
1999-11-08,0.035701,0.035701,0.035701,0.035701
1999-11-09,0.03565,0.03565,0.03565,0.03565
1999-11-10,0.0356,0.0356,0.0356,0.0356
1999-11-15,0.035914,0.035914,0.035914,0.035914
1999-11-16,0.035736,0.035736,0.035736,0.035736
1999-11-17,0.035376,0.035376,0.035376,0.035376
1999-11-18,0.035446,0.035446,0.035446,0.035446
1999-11-19,0.035815,0.035815,0.035815,0.035815
1999-11-22,0.035775,0.035775,0.035775,0.035775
1999-11-23,0.03574,0.03574,0.03574,0.03574
1999-11-24,0.035988,0.035988,0.035988,0.035988
1999-11-25,0.036112,0.036112,0.036112,0.036112
1999-11-26,0.036382,0.036382,0.036382,0.036382
1999-11-29,0.036472,0.036472,0.036472,0.036472
1999-11-30,0.036575,0.036575,0.036575,0.036575
1999-12-01,0.036482,0.036482,0.036482,0.036482
1999-12-02,0.036624,0.036624,0.036624,0.036624
1999-12-03,0.036741,0.036741,0.036741,0.036741
1999-12-06,0.036649,0.036649,0.036649,0.036649
1999-12-07,0.035854,0.035854,0.035854,0.035854
1999-12-08,0.035993,0.035993,0.035993,0.035993
1999-12-09,0.035997,0.035997,0.035997,0.035997
1999-12-10,0.036277,0.036277,0.036277,0.036277
1999-12-13,0.036387,0.036387,0.036387,0.036387
1999-12-14,0.036527,0.036527,0.036527,0.036527
1999-12-15,0.036628,0.036628,0.036628,0.036628
1999-12-16,0.036245,0.036245,0.036245,0.036245
1999-12-17,0.03605,0.03605,0.03605,0.03605
1999-12-20,0.036524,0.036524,0.036524,0.036524
1999-12-21,0.036505,0.036505,0.036505,0.036505
1999-12-22,0.036508,0.036508,0.036508,0.036508
1999-12-23,0.036516,0.036516,0.036516,0.036516
1999-12-24,0.036383,0.036383,0.036383,0.036383
1999-12-27,0.036337,0.036337,0.036337,0.036337
1999-12-28,0.036262,0.036262,0.036262,0.036262
1999-12-29,0.036546,0.036546,0.036546,0.036546
1999-12-30,0.036828,0.036828,0.036828,0.036828
2000-01-03,0.03652,0.03652,0.03652,0.03652
2000-01-04,0.036091,0.036091,0.036091,0.036091
2000-01-05,0.035625,0.035625,0.035625,0.035625
2000-01-06,0.035707,0.035707,0.035707,0.035707
2000-01-07,0.03595,0.03595,0.03595,0.03595
2000-01-10,0.036117,0.036117,0.036117,0.036117
2000-01-11,0.035971,0.035971,0.035971,0.035971
2000-01-12,0.035865,0.035865,0.035865,0.035865
2000-01-13,0.035989,0.035989,0.035989,0.035989
2000-01-14,0.036216,0.036216,0.036216,0.036216
2000-01-17,0.0366,0.0366,0.0366,0.0366
2000-01-18,0.036638,0.036638,0.036638,0.036638
2000-01-19,0.036659,0.036659,0.036659,0.036659
2000-01-20,0.036768,0.036768,0.036768,0.036768
2000-01-21,0.036467,0.036467,0.036467,0.036467
2000-01-24,0.036808,0.036808,0.036808,0.036808
2000-01-25,0.036855,0.036855,0.036855,0.036855
2000-01-26,0.036965,0.036965,0.036965,0.036965
2000-01-27,0.037019,0.037019,0.037019,0.037019
2000-01-28,0.037559,0.037559,0.037559,0.037559
2000-01-31,0.037687,0.037687,0.037687,0.037687
2000-02-01,0.038041,0.038041,0.038041,0.038041
2000-02-02,0.03805,0.03805,0.03805,0.03805
2000-02-03,0.038026,0.038026,0.038026,0.038026
2000-02-04,0.037228,0.037228,0.037228,0.037228
2000-02-07,0.037567,0.037567,0.037567,0.037567
2000-02-08,0.037582,0.037582,0.037582,0.037582
2000-02-09,0.037347,0.037347,0.037347,0.037347
2000-02-10,0.037177,0.037177,0.037177,0.037177
2000-02-11,0.037385,0.037385,0.037385,0.037385
2000-02-14,0.037205,0.037205,0.037205,0.037205
2000-02-15,0.037615,0.037615,0.037615,0.037615
2000-02-16,0.037581,0.037581,0.037581,0.037581
2000-02-17,0.037174,0.037174,0.037174,0.037174
2000-02-18,0.03734,0.03734,0.03734,0.03734
2000-02-21,0.037248,0.037248,0.037248,0.037248
2000-02-22,0.036922,0.036922,0.036922,0.036922
2000-02-23,0.036763,0.036763,0.036763,0.036763
2000-02-24,0.03709,0.03709,0.03709,0.03709
2000-02-25,0.037344,0.037344,0.037344,0.037344
2000-02-28,0.037973,0.037973,0.037973,0.037973
2000-02-29,0.037804,0.037804,0.037804,0.037804
2000-03-01,0.03813,0.03813,0.03813,0.03813
2000-03-02,0.037961,0.037961,0.037961,0.037961
2000-03-03,0.03823,0.03823,0.03823,0.03823
2000-03-06,0.038341,0.038341,0.038341,0.038341
2000-03-07,0.038519,0.038519,0.038519,0.038519
2000-03-08,0.038465,0.038465,0.038465,0.038465
2000-03-09,0.038389,0.038389,0.038389,0.038389
2000-03-10,0.038195,0.038195,0.038195,0.038195
2000-03-13,0.03803,0.03803,0.03803,0.03803
2000-03-14,0.038427,0.038427,0.038427,0.038427
2000-03-15,0.038293,0.038293,0.038293,0.038293
2000-03-16,0.038159,0.038159,0.038159,0.038159
2000-03-17,0.038305,0.038305,0.038305,0.038305
2000-03-20,0.038125,0.038125,0.038125,0.038125
2000-03-21,0.038068,0.038068,0.038068,0.038068
2000-03-22,0.038556,0.038556,0.038556,0.038556
2000-03-23,0.038367,0.038367,0.038367,0.038367
2000-03-24,0.037889,0.037889,0.037889,0.037889
2000-03-27,0.037353,0.037353,0.037353,0.037353
2000-03-28,0.037881,0.037881,0.037881,0.037881
2000-03-29,0.038136,0.038136,0.038136,0.038136
2000-03-30,0.038359,0.038359,0.038359,0.038359
2000-03-31,0.038182,0.038182,0.038182,0.038182
2000-04-03,0.038279,0.038279,0.038279,0.038279
2000-04-04,0.037954,0.037954,0.037954,0.037954
2000-04-05,0.037563,0.037563,0.037563,0.037563
2000-04-06,0.037563,0.037563,0.037563,0.037563
2000-04-07,0.037541,0.037541,0.037541,0.037541
2000-04-10,0.037726,0.037726,0.037726,0.037726
2000-04-11,0.037541,0.037541,0.037541,0.037541
2000-04-12,0.037752,0.037752,0.037752,0.037752
2000-04-13,0.037681,0.037681,0.037681,0.037681
2000-04-14,0.037813,0.037813,0.037813,0.037813
2000-04-17,0.03752,0.03752,0.03752,0.03752
2000-04-18,0.038077,0.038077,0.038077,0.038077
2000-04-19,0.038139,0.038139,0.038139,0.038139
2000-04-20,0.03838,0.03838,0.03838,0.03838
2000-04-21,0.038417,0.038417,0.038417,0.038417
2000-04-25,0.038485,0.038485,0.038485,0.038485
2000-04-26,0.039298,0.039298,0.039298,0.039298
2000-04-27,0.039192,0.039192,0.039192,0.039192
2000-04-28,0.039643,0.039643,0.039643,0.039643
2000-05-02,0.039292,0.039292,0.039292,0.039292
2000-05-04,0.039683,0.039683,0.039683,0.039683
2000-05-05,0.039799,0.039799,0.039799,0.039799
2000-05-08,0.039547,0.039547,0.039547,0.039547
2000-05-09,0.039494,0.039494,0.039494,0.039494
2000-05-10,0.038997,0.038997,0.038997,0.038997
2000-05-11,0.039213,0.039213,0.039213,0.039213
2000-05-12,0.039374,0.039374,0.039374,0.039374
2000-05-15,0.038737,0.038737,0.038737,0.038737
2000-05-16,0.038967,0.038967,0.038967,0.038967
2000-05-17,0.039355,0.039355,0.039355,0.039355
2000-05-18,0.0396,0.0396,0.0396,0.0396
2000-05-19,0.039559,0.039559,0.039559,0.039559
2000-05-22,0.039289,0.039289,0.039289,0.039289
2000-05-23,0.03897,0.03897,0.03897,0.03897
2000-05-24,0.039086,0.039086,0.039086,0.039086
2000-05-25,0.039282,0.039282,0.039282,0.039282
2000-05-26,0.038555,0.038555,0.038555,0.038555
2000-05-29,0.037941,0.037941,0.037941,0.037941
2000-05-30,0.037704,0.037704,0.037704,0.037704
2000-05-31,0.037903,0.037903,0.037903,0.037903
2000-06-01,0.037901,0.037901,0.037901,0.037901
2000-06-02,0.037743,0.037743,0.037743,0.037743
2000-06-05,0.037383,0.037383,0.037383,0.037383
2000-06-06,0.037236,0.037236,0.037236,0.037236
2000-06-07,0.036743,0.036743,0.036743,0.036743
2000-06-08,0.036568,0.036568,0.036568,0.036568
2000-06-09,0.03669,0.03669,0.03669,0.03669
2000-06-12,0.036725,0.036725,0.036725,0.036725
2000-06-13,0.036527,0.036527,0.036527,0.036527
2000-06-14,0.036329,0.036329,0.036329,0.036329
2000-06-15,0.036738,0.036738,0.036738,0.036738
2000-06-16,0.036684,0.036684,0.036684,0.036684
2000-06-19,0.036304,0.036304,0.036304,0.036304
2000-06-20,0.036492,0.036492,0.036492,0.036492
2000-06-21,0.03658,0.03658,0.03658,0.03658
2000-06-23,0.037042,0.037042,0.037042,0.037042
2000-06-26,0.037298,0.037298,0.037298,0.037298
2000-06-27,0.036935,0.036935,0.036935,0.036935
2000-06-28,0.036745,0.036745,0.036745,0.036745
2000-06-29,0.036867,0.036867,0.036867,0.036867
2000-06-30,0.036464,0.036464,0.036464,0.036464
2000-07-03,0.036626,0.036626,0.036626,0.036626
2000-07-04,0.036691,0.036691,0.036691,0.036691
2000-07-05,0.036413,0.036413,0.036413,0.036413
2000-07-06,0.036232,0.036232,0.036232,0.036232
2000-07-07,0.036452,0.036452,0.036452,0.036452
2000-07-10,0.036414,0.036414,0.036414,0.036414
2000-07-11,0.036472,0.036472,0.036472,0.036472
2000-07-12,0.036664,0.036664,0.036664,0.036664
2000-07-13,0.037164,0.037164,0.037164,0.037164
2000-07-14,0.037049,0.037049,0.037049,0.037049
2000-07-17,0.036872,0.036872,0.036872,0.036872
2000-07-18,0.037033,0.037033,0.037033,0.037033
2000-07-19,0.037496,0.037496,0.037496,0.037496
2000-07-20,0.037479,0.037479,0.037479,0.037479
2000-07-21,0.037175,0.037175,0.037175,0.037175
2000-07-24,0.037315,0.037315,0.037315,0.037315
2000-07-25,0.036943,0.036943,0.036943,0.036943
2000-07-26,0.036795,0.036795,0.036795,0.036795
2000-07-27,0.036889,0.036889,0.036889,0.036889
2000-07-28,0.037236,0.037236,0.037236,0.037236
2000-07-31,0.037258,0.037258,0.037258,0.037258
2000-08-01,0.037126,0.037126,0.037126,0.037126
2000-08-02,0.037184,0.037184,0.037184,0.037184
2000-08-03,0.037472,0.037472,0.037472,0.037472
2000-08-04,0.037733,0.037733,0.037733,0.037733
2000-08-07,0.037526,0.037526,0.037526,0.037526
2000-08-08,0.037382,0.037382,0.037382,0.037382
2000-08-09,0.037866,0.037866,0.037866,0.037866
2000-08-10,0.037322,0.037322,0.037322,0.037322
2000-08-11,0.037292,0.037292,0.037292,0.037292
2000-08-14,0.037682,0.037682,0.037682,0.037682
2000-08-16,0.037651,0.037651,0.037651,0.037651
2000-08-17,0.037315,0.037315,0.037315,0.037315
2000-08-18,0.03738,0.03738,0.03738,0.03738
2000-08-21,0.037874,0.037874,0.037874,0.037874
2000-08-22,0.038138,0.038138,0.038138,0.038138
2000-08-23,0.038067,0.038067,0.038067,0.038067
2000-08-24,0.03754,0.03754,0.03754,0.03754
2000-08-25,0.037362,0.037362,0.037362,0.037362
2000-08-28,0.037401,0.037401,0.037401,0.037401
2000-08-29,0.037492,0.037492,0.037492,0.037492
2000-08-30,0.038077,0.038077,0.038077,0.038077
2000-08-31,0.037907,0.037907,0.037907,0.037907
2000-09-01,0.038155,0.038155,0.038155,0.038155
2000-09-04,0.03773,0.03773,0.03773,0.03773
2000-09-05,0.037985,0.037985,0.037985,0.037985
2000-09-06,0.038526,0.038526,0.038526,0.038526
2000-09-07,0.039272,0.039272,0.039272,0.039272
2000-09-08,0.038927,0.038927,0.038927,0.038927
2000-09-11,0.039051,0.039051,0.039051,0.039051
2000-09-12,0.038765,0.038765,0.038765,0.038765
2000-09-13,0.03877,0.03877,0.03877,0.03877
2000-09-14,0.038493,0.038493,0.038493,0.038493
2000-09-15,0.038688,0.038688,0.038688,0.038688
2000-09-18,0.038755,0.038755,0.038755,0.038755
2000-09-19,0.038505,0.038505,0.038505,0.038505
2000-09-20,0.038583,0.038583,0.038583,0.038583
2000-09-21,0.038603,0.038603,0.038603,0.038603
2000-09-22,0.038234,0.038234,0.038234,0.038234
2000-09-25,0.037715,0.037715,0.037715,0.037715
2000-09-26,0.037638,0.037638,0.037638,0.037638
2000-09-27,0.037458,0.037458,0.037458,0.037458
2000-09-28,0.037561,0.037561,0.037561,0.037561
2000-09-29,0.037754,0.037754,0.037754,0.037754
2000-10-02,0.037556,0.037556,0.037556,0.037556
2000-10-03,0.037785,0.037785,0.037785,0.037785
2000-10-04,0.037677,0.037677,0.037677,0.037677
2000-10-05,0.037782,0.037782,0.037782,0.037782
2000-10-06,0.03795,0.03795,0.03795,0.03795
2000-10-09,0.037993,0.037993,0.037993,0.037993
2000-10-10,0.037803,0.037803,0.037803,0.037803
2000-10-11,0.037395,0.037395,0.037395,0.037395
2000-10-12,0.037718,0.037718,0.037718,0.037718
2000-10-13,0.037646,0.037646,0.037646,0.037646
2000-10-16,0.038366,0.038366,0.038366,0.038366
2000-10-17,0.03851,0.03851,0.03851,0.03851
2000-10-18,0.038173,0.038173,0.038173,0.038173
2000-10-19,0.038592,0.038592,0.038592,0.038592
2000-10-20,0.038451,0.038451,0.038451,0.038451
2000-10-23,0.038595,0.038595,0.038595,0.038595
2000-10-24,0.038641,0.038641,0.038641,0.038641
2000-10-25,0.03874,0.03874,0.03874,0.03874
2000-10-26,0.039257,0.039257,0.039257,0.039257
2000-10-27,0.038891,0.038891,0.038891,0.038891
2000-10-30,0.038557,0.038557,0.038557,0.038557
2000-10-31,0.038692,0.038692,0.038692,0.038692
2000-11-02,0.038109,0.038109,0.038109,0.038109
2000-11-03,0.038151,0.038151,0.038151,0.038151
2000-11-06,0.037724,0.037724,0.037724,0.037724
2000-11-07,0.037887,0.037887,0.037887,0.037887
2000-11-08,0.037974,0.037974,0.037974,0.037974
2000-11-09,0.038118,0.038118,0.038118,0.038118
2000-11-10,0.037607,0.037607,0.037607,0.037607
2000-11-13,0.037823,0.037823,0.037823,0.037823
2000-11-14,0.037791,0.037791,0.037791,0.037791
2000-11-15,0.037843,0.037843,0.037843,0.037843
2000-11-16,0.038074,0.038074,0.038074,0.038074
2000-11-17,0.038171,0.038171,0.038171,0.038171
2000-11-20,0.038529,0.038529,0.038529,0.038529
2000-11-21,0.038352,0.038352,0.038352,0.038352
2000-11-22,0.038462,0.038462,0.038462,0.038462
2000-11-23,0.038535,0.038535,0.038535,0.038535
2000-11-24,0.038673,0.038673,0.038673,0.038673
2000-11-27,0.038593,0.038593,0.038593,0.038593
2000-11-28,0.037905,0.037905,0.037905,0.037905
2000-11-29,0.037455,0.037455,0.037455,0.037455
2000-11-30,0.037137,0.037137,0.037137,0.037137
2000-12-01,0.036816,0.036816,0.036816,0.036816
2000-12-04,0.036687,0.036687,0.036687,0.036687
2000-12-05,0.036569,0.036569,0.036569,0.036569
2000-12-06,0.036668,0.036668,0.036668,0.036668
2000-12-07,0.036328,0.036328,0.036328,0.036328
2000-12-08,0.036526,0.036526,0.036526,0.036526
2000-12-11,0.036531,0.036531,0.036531,0.036531
2000-12-12,0.036562,0.036562,0.036562,0.036562
2000-12-13,0.036722,0.036722,0.036722,0.036722
2000-12-14,0.036478,0.036478,0.036478,0.036478
2000-12-15,0.035977,0.035977,0.035977,0.035977
2000-12-18,0.035937,0.035937,0.035937,0.035937
2000-12-19,0.036177,0.036177,0.036177,0.036177
2000-12-20,0.036173,0.036173,0.036173,0.036173
2000-12-21,0.035761,0.035761,0.035761,0.035761
2000-12-22,0.035596,0.035596,0.035596,0.035596
2000-12-27,0.035032,0.035032,0.035032,0.035032
2000-12-28,0.035224,0.035224,0.035224,0.035224
2000-12-29,0.035122,0.035122,0.035122,0.035122
2001-01-02,0.034515,0.034515,0.034515,0.034515
2001-01-03,0.034183,0.034183,0.034183,0.034183
2001-01-04,0.034413,0.034413,0.034413,0.034413
2001-01-05,0.034341,0.034341,0.034341,0.034341
2001-01-08,0.03445,0.03445,0.03445,0.03445
2001-01-09,0.034725,0.034725,0.034725,0.034725
2001-01-10,0.034787,0.034787,0.034787,0.034787
2001-01-11,0.034788,0.034788,0.034788,0.034788
2001-01-12,0.034712,0.034712,0.034712,0.034712
2001-01-15,0.035198,0.035198,0.035198,0.035198
2001-01-16,0.035163,0.035163,0.035163,0.035163
2001-01-17,0.035324,0.035324,0.035324,0.035324
2001-01-18,0.035185,0.035185,0.035185,0.035185
2001-01-19,0.034911,0.034911,0.034911,0.034911
2001-01-22,0.035593,0.035593,0.035593,0.035593
2001-01-23,0.035173,0.035173,0.035173,0.035173
2001-01-24,0.035403,0.035403,0.035403,0.035403
2001-01-25,0.035747,0.035747,0.035747,0.035747
2001-01-26,0.035419,0.035419,0.035419,0.035419
2001-01-29,0.035588,0.035588,0.035588,0.035588
2001-01-30,0.035726,0.035726,0.035726,0.035726
2001-01-31,0.035381,0.035381,0.035381,0.035381
2001-02-01,0.035059,0.035059,0.035059,0.035059
2001-02-02,0.035197,0.035197,0.035197,0.035197
2001-02-05,0.03533,0.03533,0.03533,0.03533
2001-02-06,0.035424,0.035424,0.035424,0.035424
2001-02-07,0.035715,0.035715,0.035715,0.035715
2001-02-08,0.035706,0.035706,0.035706,0.035706
2001-02-09,0.035965,0.035965,0.035965,0.035965
2001-02-12,0.035629,0.035629,0.035629,0.035629
2001-02-13,0.035611,0.035611,0.035611,0.035611
2001-02-14,0.035836,0.035836,0.035836,0.035836
2001-02-15,0.036154,0.036154,0.036154,0.036154
2001-02-16,0.036314,0.036314,0.036314,0.036314
2001-02-19,0.036007,0.036007,0.036007,0.036007
2001-02-20,0.03611,0.03611,0.03611,0.03611
2001-02-21,0.036113,0.036113,0.036113,0.036113
2001-02-22,0.036347,0.036347,0.036347,0.036347
2001-02-23,0.03641,0.03641,0.03641,0.03641
2001-02-26,0.036183,0.036183,0.036183,0.036183
2001-02-27,0.036056,0.036056,0.036056,0.036056
2001-02-28,0.035968,0.035968,0.035968,0.035968
2001-03-01,0.035845,0.035845,0.035845,0.035845
2001-03-02,0.035357,0.035357,0.035357,0.035357
2001-03-05,0.035534,0.035534,0.035534,0.035534
2001-03-06,0.035694,0.035694,0.035694,0.035694
2001-03-07,0.035442,0.035442,0.035442,0.035442
2001-03-08,0.035565,0.035565,0.035565,0.035565
2001-03-09,0.035463,0.035463,0.035463,0.035463
2001-03-12,0.035595,0.035595,0.035595,0.035595
2001-03-13,0.035762,0.035762,0.035762,0.035762
2001-03-14,0.036138,0.036138,0.036138,0.036138
2001-03-15,0.036249,0.036249,0.036249,0.036249
2001-03-16,0.03686,0.03686,0.03686,0.03686
2001-03-19,0.036601,0.036601,0.036601,0.036601
2001-03-20,0.036379,0.036379,0.036379,0.036379
2001-03-21,0.036595,0.036595,0.036595,0.036595
2001-03-22,0.036822,0.036822,0.036822,0.036822
2001-03-23,0.036842,0.036842,0.036842,0.036842
2001-03-26,0.036854,0.036854,0.036854,0.036854
2001-03-27,0.036829,0.036829,0.036829,0.036829
2001-03-28,0.036916,0.036916,0.036916,0.036916
2001-03-29,0.03702,0.03702,0.03702,0.03702
2001-03-30,0.037109,0.037109,0.037109,0.037109
2001-04-02,0.03734,0.03734,0.03734,0.03734
2001-04-03,0.036981,0.036981,0.036981,0.036981
2001-04-04,0.036614,0.036614,0.036614,0.036614
2001-04-05,0.036402,0.036402,0.036402,0.036402
2001-04-06,0.03647,0.03647,0.03647,0.03647
2001-04-09,0.036372,0.036372,0.036372,0.036372
2001-04-10,0.036593,0.036593,0.036593,0.036593
2001-04-11,0.036784,0.036784,0.036784,0.036784
2001-04-12,0.03684,0.03684,0.03684,0.03684
2001-04-13,0.036475,0.036475,0.036475,0.036475
2001-04-17,0.036894,0.036894,0.036894,0.036894
2001-04-18,0.036973,0.036973,0.036973,0.036973
2001-04-19,0.037024,0.037024,0.037024,0.037024
2001-04-20,0.036416,0.036416,0.036416,0.036416
2001-04-23,0.036205,0.036205,0.036205,0.036205
2001-04-24,0.036349,0.036349,0.036349,0.036349
2001-04-25,0.036628,0.036628,0.036628,0.036628
2001-04-26,0.036594,0.036594,0.036594,0.036594
2001-04-27,0.036423,0.036423,0.036423,0.036423
2001-04-30,0.036916,0.036916,0.036916,0.036916
2001-05-02,0.037031,0.037031,0.037031,0.037031
2001-05-04,0.036932,0.036932,0.036932,0.036932
2001-05-07,0.036927,0.036927,0.036927,0.036927
2001-05-08,0.037161,0.037161,0.037161,0.037161
2001-05-09,0.037208,0.037208,0.037208,0.037208
2001-05-10,0.037091,0.037091,0.037091,0.037091
2001-05-11,0.037271,0.037271,0.037271,0.037271
2001-05-14,0.037336,0.037336,0.037336,0.037336
2001-05-15,0.037255,0.037255,0.037255,0.037255
2001-05-16,0.037025,0.037025,0.037025,0.037025
2001-05-17,0.036959,0.036959,0.036959,0.036959
2001-05-18,0.037172,0.037172,0.037172,0.037172
2001-05-21,0.037273,0.037273,0.037273,0.037273
2001-05-22,0.037371,0.037371,0.037371,0.037371
2001-05-23,0.037859,0.037859,0.037859,0.037859
2001-05-24,0.03788,0.03788,0.03788,0.03788
2001-05-25,0.03791,0.03791,0.03791,0.03791
2001-05-28,0.037823,0.037823,0.037823,0.037823
2001-05-29,0.038035,0.038035,0.038035,0.038035
2001-05-30,0.038034,0.038034,0.038034,0.038034
2001-05-31,0.038195,0.038195,0.038195,0.038195
2001-06-01,0.038252,0.038252,0.038252,0.038252
2001-06-04,0.038039,0.038039,0.038039,0.038039
2001-06-05,0.038192,0.038192,0.038192,0.038192
2001-06-06,0.037868,0.037868,0.037868,0.037868
2001-06-07,0.03831,0.03831,0.03831,0.03831
2001-06-08,0.038131,0.038131,0.038131,0.038131
2001-06-11,0.038171,0.038171,0.038171,0.038171
2001-06-12,0.038237,0.038237,0.038237,0.038237
2001-06-13,0.037967,0.037967,0.037967,0.037967
2001-06-15,0.037616,0.037616,0.037616,0.037616
2001-06-18,0.037784,0.037784,0.037784,0.037784
2001-06-19,0.037976,0.037976,0.037976,0.037976
2001-06-20,0.038102,0.038102,0.038102,0.038102
2001-06-21,0.037907,0.037907,0.037907,0.037907
2001-06-22,0.037931,0.037931,0.037931,0.037931
2001-06-25,0.037565,0.037565,0.037565,0.037565
2001-06-26,0.037486,0.037486,0.037486,0.037486
2001-06-27,0.037496,0.037496,0.037496,0.037496
2001-06-28,0.037712,0.037712,0.037712,0.037712
2001-06-29,0.038186,0.038186,0.038186,0.038186
2001-07-02,0.038183,0.038183,0.038183,0.038183
2001-07-03,0.038134,0.038134,0.038134,0.038134
2001-07-04,0.038197,0.038197,0.038197,0.038197
2001-07-05,0.03835,0.03835,0.03835,0.03835
2001-07-06,0.038542,0.038542,0.038542,0.038542
2001-07-09,0.038109,0.038109,0.038109,0.038109
2001-07-10,0.037843,0.037843,0.037843,0.037843
2001-07-11,0.03749,0.03749,0.03749,0.03749
2001-07-12,0.037708,0.037708,0.037708,0.037708
2001-07-13,0.037608,0.037608,0.037608,0.037608
2001-07-16,0.037467,0.037467,0.037467,0.037467
2001-07-17,0.037739,0.037739,0.037739,0.037739
2001-07-18,0.037237,0.037237,0.037237,0.037237
2001-07-19,0.036556,0.036556,0.036556,0.036556
2001-07-20,0.036596,0.036596,0.036596,0.036596
2001-07-23,0.036754,0.036754,0.036754,0.036754
2001-07-24,0.036742,0.036742,0.036742,0.036742
2001-07-25,0.036559,0.036559,0.036559,0.036559
2001-07-26,0.036428,0.036428,0.036428,0.036428
2001-07-27,0.036517,0.036517,0.036517,0.036517
2001-07-30,0.036662,0.036662,0.036662,0.036662
2001-07-31,0.036646,0.036646,0.036646,0.036646
2001-08-01,0.036491,0.036491,0.036491,0.036491
2001-08-02,0.036425,0.036425,0.036425,0.036425
2001-08-03,0.036355,0.036355,0.036355,0.036355
2001-08-06,0.036414,0.036414,0.036414,0.036414
2001-08-07,0.036503,0.036503,0.036503,0.036503
2001-08-08,0.036496,0.036496,0.036496,0.036496
2001-08-09,0.036118,0.036118,0.036118,0.036118
2001-08-10,0.035822,0.035822,0.035822,0.035822
2001-08-13,0.035888,0.035888,0.035888,0.035888
2001-08-14,0.036005,0.036005,0.036005,0.036005
2001-08-16,0.0352,0.0352,0.0352,0.0352
2001-08-17,0.035396,0.035396,0.035396,0.035396
2001-08-20,0.035225,0.035225,0.035225,0.035225
2001-08-21,0.035281,0.035281,0.035281,0.035281
2001-08-22,0.034949,0.034949,0.034949,0.034949
2001-08-23,0.035413,0.035413,0.035413,0.035413
2001-08-24,0.035334,0.035334,0.035334,0.035334
2001-08-27,0.035431,0.035431,0.035431,0.035431
2001-08-28,0.035605,0.035605,0.035605,0.035605
2001-08-29,0.035301,0.035301,0.035301,0.035301
2001-08-30,0.035483,0.035483,0.035483,0.035483
2001-08-31,0.035088,0.035088,0.035088,0.035088
2001-09-03,0.035417,0.035417,0.035417,0.035417
2001-09-04,0.03581,0.03581,0.03581,0.03581
2001-09-05,0.036087,0.036087,0.036087,0.036087
2001-09-06,0.036165,0.036165,0.036165,0.036165
2001-09-07,0.035832,0.035832,0.035832,0.035832
2001-09-10,0.035438,0.035438,0.035438,0.035438
2001-09-11,0.03562,0.03562,0.03562,0.03562
2001-09-12,0.035071,0.035071,0.035071,0.035071
2001-09-13,0.034929,0.034929,0.034929,0.034929
2001-09-14,0.034444,0.034444,0.034444,0.034444
2001-09-17,0.033435,0.033435,0.033435,0.033435
2001-09-18,0.033602,0.033602,0.033602,0.033602
2001-09-19,0.0334,0.0334,0.0334,0.0334
2001-09-20,0.033239,0.033239,0.033239,0.033239
2001-09-21,0.032714,0.032714,0.032714,0.032714
2001-09-24,0.033338,0.033338,0.033338,0.033338
2001-09-25,0.033252,0.033252,0.033252,0.033252
2001-09-26,0.033345,0.033345,0.033345,0.033345
2001-09-27,0.033564,0.033564,0.033564,0.033564
2001-09-28,0.033725,0.033725,0.033725,0.033725
2001-10-01,0.033874,0.033874,0.033874,0.033874
2001-10-02,0.033762,0.033762,0.033762,0.033762
2001-10-03,0.033709,0.033709,0.033709,0.033709
2001-10-04,0.033829,0.033829,0.033829,0.033829
2001-10-05,0.03377,0.03377,0.03377,0.03377
2001-10-08,0.033373,0.033373,0.033373,0.033373
2001-10-09,0.033388,0.033388,0.033388,0.033388
2001-10-10,0.033836,0.033836,0.033836,0.033836
2001-10-11,0.033984,0.033984,0.033984,0.033984
2001-10-12,0.034231,0.034231,0.034231,0.034231
2001-10-15,0.033855,0.033855,0.033855,0.033855
2001-10-16,0.034063,0.034063,0.034063,0.034063
2001-10-17,0.034187,0.034187,0.034187,0.034187
2001-10-18,0.034111,0.034111,0.034111,0.034111
2001-10-19,0.034216,0.034216,0.034216,0.034216
2001-10-22,0.034281,0.034281,0.034281,0.034281
2001-10-23,0.034668,0.034668,0.034668,0.034668
2001-10-24,0.034534,0.034534,0.034534,0.034534
2001-10-25,0.034643,0.034643,0.034643,0.034643
2001-10-26,0.034392,0.034392,0.034392,0.034392
2001-10-29,0.034254,0.034254,0.034254,0.034254
2001-10-30,0.033976,0.033976,0.033976,0.033976
2001-10-31,0.03387,0.03387,0.03387,0.03387
2001-11-02,0.033956,0.033956,0.033956,0.033956
2001-11-05,0.034194,0.034194,0.034194,0.034194
2001-11-06,0.0342,0.0342,0.0342,0.0342
2001-11-07,0.033949,0.033949,0.033949,0.033949
2001-11-08,0.034099,0.034099,0.034099,0.034099
2001-11-09,0.034381,0.034381,0.034381,0.034381
2001-11-12,0.034196,0.034196,0.034196,0.034196
2001-11-13,0.034431,0.034431,0.034431,0.034431
2001-11-14,0.034775,0.034775,0.034775,0.034775
2001-11-15,0.034787,0.034787,0.034787,0.034787
2001-11-16,0.034622,0.034622,0.034622,0.034622
2001-11-19,0.034723,0.034723,0.034723,0.034723
2001-11-20,0.034503,0.034503,0.034503,0.034503
2001-11-21,0.034588,0.034588,0.034588,0.034588
2001-11-22,0.034627,0.034627,0.034627,0.034627
2001-11-23,0.034607,0.034607,0.034607,0.034607
2001-11-26,0.034667,0.034667,0.034667,0.034667
2001-11-27,0.03471,0.03471,0.03471,0.03471
2001-11-28,0.034374,0.034374,0.034374,0.034374
2001-11-29,0.034296,0.034296,0.034296,0.034296
2001-11-30,0.034658,0.034658,0.034658,0.034658
2001-12-03,0.034505,0.034505,0.034505,0.034505
2001-12-04,0.034519,0.034519,0.034519,0.034519
2001-12-05,0.034495,0.034495,0.034495,0.034495
2001-12-06,0.034699,0.034699,0.034699,0.034699
2001-12-07,0.034638,0.034638,0.034638,0.034638
2001-12-10,0.034738,0.034738,0.034738,0.034738
2001-12-11,0.034735,0.034735,0.034735,0.034735
2001-12-12,0.034508,0.034508,0.034508,0.034508
2001-12-13,0.034408,0.034408,0.034408,0.034408
2001-12-14,0.034229,0.034229,0.034229,0.034229
2001-12-17,0.034041,0.034041,0.034041,0.034041
2001-12-18,0.034187,0.034187,0.034187,0.034187
2001-12-19,0.034353,0.034353,0.034353,0.034353
2001-12-20,0.034224,0.034224,0.034224,0.034224
2001-12-21,0.034175,0.034175,0.034175,0.034175
2001-12-24,0.03453,0.03453,0.03453,0.03453
2001-12-27,0.034922,0.034922,0.034922,0.034922
2001-12-28,0.034805,0.034805,0.034805,0.034805
2001-12-31,0.03481,0.03481,0.03481,0.03481
2002-01-02,0.034241,0.034241,0.034241,0.034241
2002-01-03,0.034157,0.034157,0.034157,0.034157
2002-01-04,0.034189,0.034189,0.034189,0.034189
2002-01-07,0.034167,0.034167,0.034167,0.034167
2002-01-08,0.034243,0.034243,0.034243,0.034243
2002-01-09,0.034327,0.034327,0.034327,0.034327
2002-01-10,0.034367,0.034367,0.034367,0.034367
2002-01-11,0.034291,0.034291,0.034291,0.034291
2002-01-14,0.034275,0.034275,0.034275,0.034275
2002-01-15,0.034398,0.034398,0.034398,0.034398
2002-01-16,0.034602,0.034602,0.034602,0.034602
2002-01-17,0.034523,0.034523,0.034523,0.034523
2002-01-18,0.034629,0.034629,0.034629,0.034629
2002-01-21,0.034493,0.034493,0.034493,0.034493
2002-01-22,0.034499,0.034499,0.034499,0.034499
2002-01-23,0.03449,0.03449,0.03449,0.03449
2002-01-24,0.034614,0.034614,0.034614,0.034614
2002-01-25,0.034755,0.034755,0.034755,0.034755
2002-01-28,0.035273,0.035273,0.035273,0.035273
2002-01-29,0.035338,0.035338,0.035338,0.035338
2002-01-30,0.035058,0.035058,0.035058,0.035058
2002-01-31,0.03522,0.03522,0.03522,0.03522
2002-02-01,0.035396,0.035396,0.035396,0.035396
2002-02-04,0.035315,0.035315,0.035315,0.035315
2002-02-05,0.034903,0.034903,0.034903,0.034903
2002-02-06,0.034932,0.034932,0.034932,0.034932
2002-02-07,0.034883,0.034883,0.034883,0.034883
2002-02-08,0.03465,0.03465,0.03465,0.03465
2002-02-11,0.034733,0.034733,0.034733,0.034733
2002-02-12,0.034618,0.034618,0.034618,0.034618
2002-02-13,0.034683,0.034683,0.034683,0.034683
2002-02-14,0.034998,0.034998,0.034998,0.034998
2002-02-15,0.034985,0.034985,0.034985,0.034985
2002-02-18,0.034955,0.034955,0.034955,0.034955
2002-02-19,0.035075,0.035075,0.035075,0.035075
2002-02-20,0.034785,0.034785,0.034785,0.034785
2002-02-21,0.034973,0.034973,0.034973,0.034973
2002-02-22,0.03492,0.03492,0.03492,0.03492
2002-02-25,0.034652,0.034652,0.034652,0.034652
2002-02-26,0.034843,0.034843,0.034843,0.034843
2002-02-27,0.035071,0.035071,0.035071,0.035071
2002-02-28,0.035024,0.035024,0.035024,0.035024
2002-03-01,0.034895,0.034895,0.034895,0.034895
2002-03-04,0.035162,0.035162,0.035162,0.035162
2002-03-05,0.034893,0.034893,0.034893,0.034893
2002-03-06,0.034868,0.034868,0.034868,0.034868
2002-03-07,0.034446,0.034446,0.034446,0.034446
2002-03-08,0.03439,0.03439,0.03439,0.03439
2002-03-11,0.034566,0.034566,0.034566,0.034566
2002-03-12,0.03459,0.03459,0.03459,0.03459
2002-03-13,0.034522,0.034522,0.034522,0.034522
2002-03-14,0.034192,0.034192,0.034192,0.034192
2002-03-15,0.034054,0.034054,0.034054,0.034054
2002-03-18,0.034148,0.034148,0.034148,0.034148
2002-03-19,0.034165,0.034165,0.034165,0.034165
2002-03-20,0.0342,0.0342,0.0342,0.0342
2002-03-21,0.034009,0.034009,0.034009,0.034009
2002-03-22,0.034081,0.034081,0.034081,0.034081
2002-03-25,0.034172,0.034172,0.034172,0.034172
2002-03-26,0.034216,0.034216,0.034216,0.034216
2002-03-27,0.034308,0.034308,0.034308,0.034308
2002-03-28,0.034487,0.034487,0.034487,0.034487
2002-03-29,0.034468,0.034468,0.034468,0.034468
2002-04-02,0.034149,0.034149,0.034149,0.034149
2002-04-03,0.034048,0.034048,0.034048,0.034048
2002-04-04,0.033954,0.033954,0.033954,0.033954
2002-04-05,0.034194,0.034194,0.034194,0.034194
2002-04-08,0.034171,0.034171,0.034171,0.034171
2002-04-09,0.034281,0.034281,0.034281,0.034281
2002-04-10,0.034093,0.034093,0.034093,0.034093
2002-04-11,0.034156,0.034156,0.034156,0.034156
2002-04-12,0.034052,0.034052,0.034052,0.034052
2002-04-15,0.034041,0.034041,0.034041,0.034041
2002-04-16,0.034153,0.034153,0.034153,0.034153
2002-04-17,0.033907,0.033907,0.033907,0.033907
2002-04-18,0.033784,0.033784,0.033784,0.033784
2002-04-19,0.03375,0.03375,0.03375,0.03375
2002-04-22,0.033769,0.033769,0.033769,0.033769
2002-04-23,0.033834,0.033834,0.033834,0.033834
2002-04-24,0.033705,0.033705,0.033705,0.033705
2002-04-25,0.033468,0.033468,0.033468,0.033468
2002-04-26,0.033406,0.033406,0.033406,0.033406
2002-04-29,0.03312,0.03312,0.03312,0.03312
2002-04-30,0.03318,0.03318,0.03318,0.03318
2002-05-02,0.032851,0.032851,0.032851,0.032851
2002-05-06,0.03257,0.03257,0.03257,0.03257
2002-05-07,0.03248,0.03248,0.03248,0.03248
2002-05-08,0.032718,0.032718,0.032718,0.032718
2002-05-09,0.03285,0.03285,0.03285,0.03285
2002-05-10,0.032537,0.032537,0.032537,0.032537
2002-05-13,0.03246,0.03246,0.03246,0.03246
2002-05-14,0.032797,0.032797,0.032797,0.032797
2002-05-15,0.032928,0.032928,0.032928,0.032928
2002-05-16,0.032644,0.032644,0.032644,0.032644
2002-05-17,0.032554,0.032554,0.032554,0.032554
2002-05-20,0.032186,0.032186,0.032186,0.032186
2002-05-21,0.032251,0.032251,0.032251,0.032251
2002-05-22,0.032114,0.032114,0.032114,0.032114
2002-05-23,0.032037,0.032037,0.032037,0.032037
2002-05-24,0.032441,0.032441,0.032441,0.032441
2002-05-27,0.032333,0.032333,0.032333,0.032333
2002-05-28,0.032193,0.032193,0.032193,0.032193
2002-05-29,0.032206,0.032206,0.032206,0.032206
2002-05-31,0.031887,0.031887,0.031887,0.031887
2002-06-03,0.032119,0.032119,0.032119,0.032119
2002-06-04,0.031708,0.031708,0.031708,0.031708
2002-06-05,0.032025,0.032025,0.032025,0.032025
2002-06-06,0.032039,0.032039,0.032039,0.032039
2002-06-07,0.031774,0.031774,0.031774,0.031774
2002-06-10,0.031875,0.031875,0.031875,0.031875
2002-06-11,0.03181,0.03181,0.03181,0.03181
2002-06-12,0.031825,0.031825,0.031825,0.031825
2002-06-13,0.032063,0.032063,0.032063,0.032063
2002-06-14,0.031884,0.031884,0.031884,0.031884
2002-06-17,0.031935,0.031935,0.031935,0.031935
2002-06-18,0.031853,0.031853,0.031853,0.031853
2002-06-19,0.031588,0.031588,0.031588,0.031588
2002-06-20,0.031363,0.031363,0.031363,0.031363
2002-06-21,0.031137,0.031137,0.031137,0.031137
2002-06-24,0.030686,0.030686,0.030686,0.030686
2002-06-25,0.03097,0.03097,0.03097,0.03097
2002-06-26,0.030479,0.030479,0.030479,0.030479
2002-06-27,0.030546,0.030546,0.030546,0.030546
2002-06-28,0.030402,0.030402,0.030402,0.030402
2002-07-01,0.030376,0.030376,0.030376,0.030376
2002-07-02,0.030631,0.030631,0.030631,0.030631
2002-07-03,0.030592,0.030592,0.030592,0.030592
2002-07-04,0.03078,0.03078,0.03078,0.03078
2002-07-05,0.030812,0.030812,0.030812,0.030812
2002-07-08,0.030533,0.030533,0.030533,0.030533
2002-07-09,0.030491,0.030491,0.030491,0.030491
2002-07-10,0.030418,0.030418,0.030418,0.030418
2002-07-11,0.03052,0.03052,0.03052,0.03052
2002-07-12,0.030452,0.030452,0.030452,0.030452
2002-07-15,0.030249,0.030249,0.030249,0.030249
2002-07-16,0.029785,0.029785,0.029785,0.029785
2002-07-17,0.029816,0.029816,0.029816,0.029816
2002-07-18,0.029874,0.029874,0.029874,0.029874
2002-07-19,0.029629,0.029629,0.029629,0.029629
2002-07-22,0.02966,0.02966,0.02966,0.02966
2002-07-23,0.030243,0.030243,0.030243,0.030243
2002-07-24,0.030199,0.030199,0.030199,0.030199
2002-07-25,0.02982,0.02982,0.02982,0.02982
2002-07-26,0.029779,0.029779,0.029779,0.029779
2002-07-29,0.030286,0.030286,0.030286,0.030286
2002-07-30,0.030479,0.030479,0.030479,0.030479
2002-07-31,0.030545,0.030545,0.030545,0.030545
2002-08-01,0.030674,0.030674,0.030674,0.030674
2002-08-02,0.03023,0.03023,0.03023,0.03023
2002-08-05,0.030428,0.030428,0.030428,0.030428
2002-08-06,0.030889,0.030889,0.030889,0.030889
2002-08-07,0.030957,0.030957,0.030957,0.030957
2002-08-08,0.031013,0.031013,0.031013,0.031013
2002-08-09,0.030969,0.030969,0.030969,0.030969
2002-08-12,0.030887,0.030887,0.030887,0.030887
2002-08-13,0.030866,0.030866,0.030866,0.030866
2002-08-14,0.030462,0.030462,0.030462,0.030462
2002-08-16,0.030806,0.030806,0.030806,0.030806
2002-08-19,0.03076,0.03076,0.03076,0.03076
2002-08-20,0.030863,0.030863,0.030863,0.030863
2002-08-21,0.030933,0.030933,0.030933,0.030933
2002-08-22,0.030977,0.030977,0.030977,0.030977
2002-08-23,0.031357,0.031357,0.031357,0.031357
2002-08-26,0.031288,0.031288,0.031288,0.031288
2002-08-27,0.031113,0.031113,0.031113,0.031113
2002-08-28,0.030914,0.030914,0.030914,0.030914
2002-08-29,0.030757,0.030757,0.030757,0.030757
2002-08-30,0.030766,0.030766,0.030766,0.030766
2002-09-02,0.030941,0.030941,0.030941,0.030941
2002-09-03,0.030727,0.030727,0.030727,0.030727
2002-09-04,0.030463,0.030463,0.030463,0.030463
2002-09-05,0.030234,0.030234,0.030234,0.030234
2002-09-06,0.030336,0.030336,0.030336,0.030336
2002-09-09,0.030784,0.030784,0.030784,0.030784
2002-09-10,0.030863,0.030863,0.030863,0.030863
2002-09-11,0.030983,0.030983,0.030983,0.030983
2002-09-12,0.031042,0.031042,0.031042,0.031042
2002-09-13,0.030927,0.030927,0.030927,0.030927
2002-09-16,0.031325,0.031325,0.031325,0.031325
2002-09-17,0.031641,0.031641,0.031641,0.031641
2002-09-18,0.031224,0.031224,0.031224,0.031224
2002-09-19,0.030969,0.030969,0.030969,0.030969
2002-09-20,0.030774,0.030774,0.030774,0.030774
2002-09-23,0.03072,0.03072,0.03072,0.03072
2002-09-24,0.031019,0.031019,0.031019,0.031019
2002-09-25,0.030815,0.030815,0.030815,0.030815
2002-09-26,0.030914,0.030914,0.030914,0.030914
2002-09-27,0.031009,0.031009,0.031009,0.031009
2002-09-30,0.030818,0.030818,0.030818,0.030818
2002-10-01,0.030545,0.030545,0.030545,0.030545
2002-10-02,0.030812,0.030812,0.030812,0.030812
2002-10-03,0.030574,0.030574,0.030574,0.030574
2002-10-04,0.030679,0.030679,0.030679,0.030679
2002-10-07,0.030899,0.030899,0.030899,0.030899
2002-10-08,0.030929,0.030929,0.030929,0.030929
2002-10-09,0.031003,0.031003,0.031003,0.031003
2002-10-10,0.030551,0.030551,0.030551,0.030551
2002-10-11,0.030709,0.030709,0.030709,0.030709
2002-10-14,0.030649,0.030649,0.030649,0.030649
2002-10-15,0.030885,0.030885,0.030885,0.030885
2002-10-16,0.031011,0.031011,0.031011,0.031011
2002-10-17,0.031073,0.031073,0.031073,0.031073
2002-10-18,0.03126,0.03126,0.03126,0.03126
2002-10-21,0.031208,0.031208,0.031208,0.031208
2002-10-22,0.031199,0.031199,0.031199,0.031199
2002-10-23,0.031003,0.031003,0.031003,0.031003
2002-10-24,0.031176,0.031176,0.031176,0.031176
2002-10-25,0.031047,0.031047,0.031047,0.031047
2002-10-28,0.03115,0.03115,0.03115,0.03115
2002-10-29,0.03081,0.03081,0.03081,0.03081
2002-10-30,0.030815,0.030815,0.030815,0.030815
2002-10-31,0.030681,0.030681,0.030681,0.030681
2002-11-04,0.030449,0.030449,0.030449,0.030449
2002-11-05,0.030222,0.030222,0.030222,0.030222
2002-11-06,0.030427,0.030427,0.030427,0.030427
2002-11-07,0.030294,0.030294,0.030294,0.030294
2002-11-08,0.030027,0.030027,0.030027,0.030027
2002-11-12,0.029997,0.029997,0.029997,0.029997
2002-11-13,0.030047,0.030047,0.030047,0.030047
2002-11-14,0.030193,0.030193,0.030193,0.030193
2002-11-15,0.030311,0.030311,0.030311,0.030311
2002-11-18,0.030182,0.030182,0.030182,0.030182
2002-11-19,0.030105,0.030105,0.030105,0.030105
2002-11-20,0.030405,0.030405,0.030405,0.030405
2002-11-21,0.030458,0.030458,0.030458,0.030458
2002-11-22,0.030477,0.030477,0.030477,0.030477
2002-11-25,0.030775,0.030775,0.030775,0.030775
2002-11-26,0.03087,0.03087,0.03087,0.03087
2002-11-27,0.030855,0.030855,0.030855,0.030855
2002-11-28,0.030815,0.030815,0.030815,0.030815
2002-11-29,0.030777,0.030777,0.030777,0.030777
2002-12-02,0.030839,0.030839,0.030839,0.030839
2002-12-03,0.030648,0.030648,0.030648,0.030648
2002-12-04,0.030551,0.030551,0.030551,0.030551
2002-12-05,0.030584,0.030584,0.030584,0.030584
2002-12-06,0.030535,0.030535,0.030535,0.030535
2002-12-09,0.030282,0.030282,0.030282,0.030282
2002-12-10,0.030215,0.030215,0.030215,0.030215
2002-12-11,0.030394,0.030394,0.030394,0.030394
2002-12-12,0.030279,0.030279,0.030279,0.030279
2002-12-13,0.02995,0.02995,0.02995,0.02995
2002-12-16,0.030086,0.030086,0.030086,0.030086
2002-12-17,0.029737,0.029737,0.029737,0.029737
2002-12-18,0.029771,0.029771,0.029771,0.029771
2002-12-19,0.029689,0.029689,0.029689,0.029689
2002-12-20,0.029766,0.029766,0.029766,0.029766
2002-12-23,0.029542,0.029542,0.029542,0.029542
2002-12-24,0.029527,0.029527,0.029527,0.029527
2002-12-27,0.029233,0.029233,0.029233,0.029233
2002-12-30,0.029138,0.029138,0.029138,0.029138
2002-12-31,0.028958,0.028958,0.028958,0.028958
2003-01-02,0.028906,0.028906,0.028906,0.028906
2003-01-03,0.029306,0.029306,0.029306,0.029306
2003-01-06,0.029029,0.029029,0.029029,0.029029
2003-01-07,0.029252,0.029252,0.029252,0.029252
2003-01-08,0.029239,0.029239,0.029239,0.029239
2003-01-09,0.028961,0.028961,0.028961,0.028961
2003-01-10,0.028985,0.028985,0.028985,0.028985
2003-01-13,0.028946,0.028946,0.028946,0.028946
2003-01-14,0.028908,0.028908,0.028908,0.028908
2003-01-15,0.029065,0.029065,0.029065,0.029065
2003-01-16,0.028921,0.028921,0.028921,0.028921
2003-01-17,0.0286,0.0286,0.0286,0.0286
2003-01-20,0.028636,0.028636,0.028636,0.028636
2003-01-21,0.028681,0.028681,0.028681,0.028681
2003-01-22,0.028593,0.028593,0.028593,0.028593
2003-01-23,0.028438,0.028438,0.028438,0.028438
2003-01-24,0.028455,0.028455,0.028455,0.028455
2003-01-27,0.028204,0.028204,0.028204,0.028204
2003-01-28,0.028457,0.028457,0.028457,0.028457
2003-01-29,0.02823,0.02823,0.02823,0.02823
2003-01-30,0.028597,0.028597,0.028597,0.028597
2003-01-31,0.028414,0.028414,0.028414,0.028414
2003-02-03,0.028752,0.028752,0.028752,0.028752
2003-02-04,0.028502,0.028502,0.028502,0.028502
2003-02-05,0.028208,0.028208,0.028208,0.028208
2003-02-06,0.028542,0.028542,0.028542,0.028542
2003-02-07,0.028642,0.028642,0.028642,0.028642
2003-02-10,0.028552,0.028552,0.028552,0.028552
2003-02-11,0.028902,0.028902,0.028902,0.028902
2003-02-12,0.028635,0.028635,0.028635,0.028635
2003-02-13,0.028514,0.028514,0.028514,0.028514
2003-02-14,0.028415,0.028415,0.028415,0.028415
2003-02-17,0.02887,0.02887,0.02887,0.02887
2003-02-18,0.028799,0.028799,0.028799,0.028799
2003-02-19,0.02884,0.02884,0.02884,0.02884
2003-02-20,0.028666,0.028666,0.028666,0.028666
2003-02-21,0.028435,0.028435,0.028435,0.028435
2003-02-24,0.028645,0.028645,0.028645,0.028645
2003-02-25,0.028501,0.028501,0.028501,0.028501
2003-02-26,0.028543,0.028543,0.028543,0.028543
2003-02-27,0.028481,0.028481,0.028481,0.028481
2003-02-28,0.028606,0.028606,0.028606,0.028606
2003-03-03,0.028458,0.028458,0.028458,0.028458
2003-03-04,0.028152,0.028152,0.028152,0.028152
2003-03-05,0.027988,0.027988,0.027988,0.027988
2003-03-06,0.028036,0.028036,0.028036,0.028036
2003-03-07,0.027954,0.027954,0.027954,0.027954
2003-03-10,0.027969,0.027969,0.027969,0.027969
2003-03-11,0.02792,0.02792,0.02792,0.02792
2003-03-12,0.028008,0.028008,0.028008,0.028008
2003-03-13,0.028278,0.028278,0.028278,0.028278
2003-03-14,0.028643,0.028643,0.028643,0.028643
2003-03-17,0.028527,0.028527,0.028527,0.028527
2003-03-18,0.029114,0.029114,0.029114,0.029114
2003-03-19,0.029065,0.029065,0.029065,0.029065
2003-03-20,0.02909,0.02909,0.02909,0.02909
2003-03-21,0.029257,0.029257,0.029257,0.029257
2003-03-24,0.029092,0.029092,0.029092,0.029092
2003-03-25,0.028904,0.028904,0.028904,0.028904
2003-03-26,0.029147,0.029147,0.029147,0.029147
2003-03-27,0.029077,0.029077,0.029077,0.029077
2003-03-28,0.029,0.029,0.029,0.029
2003-03-31,0.028541,0.028541,0.028541,0.028541
2003-04-01,0.028461,0.028461,0.028461,0.028461
2003-04-02,0.028789,0.028789,0.028789,0.028789
2003-04-03,0.029059,0.029059,0.029059,0.029059
2003-04-04,0.02914,0.02914,0.02914,0.02914
2003-04-07,0.029641,0.029641,0.029641,0.029641
2003-04-08,0.0292,0.0292,0.0292,0.0292
2003-04-09,0.029087,0.029087,0.029087,0.029087
2003-04-10,0.029154,0.029154,0.029154,0.029154
2003-04-11,0.029335,0.029335,0.029335,0.029335
2003-04-14,0.029297,0.029297,0.029297,0.029297
2003-04-15,0.029335,0.029335,0.029335,0.029335
2003-04-16,0.029149,0.029149,0.029149,0.029149
2003-04-17,0.028911,0.028911,0.028911,0.028911
2003-04-18,0.028977,0.028977,0.028977,0.028977
2003-04-22,0.02903,0.02903,0.02903,0.02903
2003-04-23,0.028993,0.028993,0.028993,0.028993
2003-04-24,0.028815,0.028815,0.028815,0.028815
2003-04-25,0.028815,0.028815,0.028815,0.028815
2003-04-28,0.02874,0.02874,0.02874,0.02874
2003-04-29,0.028883,0.028883,0.028883,0.028883
2003-04-30,0.028649,0.028649,0.028649,0.028649
2003-05-02,0.02835,0.02835,0.02835,0.02835
2003-05-05,0.028433,0.028433,0.028433,0.028433
2003-05-06,0.028221,0.028221,0.028221,0.028221
2003-05-07,0.028151,0.028151,0.028151,0.028151
2003-05-08,0.02806,0.02806,0.02806,0.02806
2003-05-09,0.027777,0.027777,0.027777,0.027777
2003-05-12,0.027643,0.027643,0.027643,0.027643
2003-05-13,0.027875,0.027875,0.027875,0.027875
2003-05-14,0.027951,0.027951,0.027951,0.027951
2003-05-15,0.027955,0.027955,0.027955,0.027955
2003-05-16,0.027942,0.027942,0.027942,0.027942
2003-05-19,0.027529,0.027529,0.027529,0.027529
2003-05-20,0.027759,0.027759,0.027759,0.027759
2003-05-21,0.027517,0.027517,0.027517,0.027517
2003-05-22,0.027631,0.027631,0.027631,0.027631
2003-05-23,0.027498,0.027498,0.027498,0.027498
2003-05-26,0.027515,0.027515,0.027515,0.027515
2003-05-27,0.027429,0.027429,0.027429,0.027429
2003-05-28,0.027467,0.027467,0.027467,0.027467
2003-05-29,0.027745,0.027745,0.027745,0.027745
2003-05-30,0.027468,0.027468,0.027468,0.027468
2003-06-02,0.027737,0.027737,0.027737,0.027737
2003-06-03,0.02768,0.02768,0.02768,0.02768
2003-06-04,0.027889,0.027889,0.027889,0.027889
2003-06-05,0.028146,0.028146,0.028146,0.028146
2003-06-06,0.027807,0.027807,0.027807,0.027807
2003-06-09,0.02812,0.02812,0.02812,0.02812
2003-06-10,0.028122,0.028122,0.028122,0.028122
2003-06-11,0.028045,0.028045,0.028045,0.028045
2003-06-12,0.027922,0.027922,0.027922,0.027922
2003-06-13,0.028099,0.028099,0.028099,0.028099
2003-06-16,0.027796,0.027796,0.027796,0.027796
2003-06-17,0.027912,0.027912,0.027912,0.027912
2003-06-18,0.028169,0.028169,0.028169,0.028169
2003-06-20,0.028361,0.028361,0.028361,0.028361
2003-06-23,0.028468,0.028468,0.028468,0.028468
2003-06-24,0.028415,0.028415,0.028415,0.028415
2003-06-25,0.028493,0.028493,0.028493,0.028493
2003-06-26,0.028846,0.028846,0.028846,0.028846
2003-06-27,0.029208,0.029208,0.029208,0.029208
2003-06-30,0.029257,0.029257,0.029257,0.029257
2003-07-01,0.029016,0.029016,0.029016,0.029016
2003-07-02,0.028984,0.028984,0.028984,0.028984
2003-07-03,0.029136,0.029136,0.029136,0.029136
2003-07-04,0.029136,0.029136,0.029136,0.029136
2003-07-07,0.02932,0.02932,0.02932,0.02932
2003-07-08,0.029729,0.029729,0.029729,0.029729
2003-07-09,0.029388,0.029388,0.029388,0.029388
2003-07-10,0.029562,0.029562,0.029562,0.029562
2003-07-11,0.029615,0.029615,0.029615,0.029615
2003-07-14,0.029862,0.029862,0.029862,0.029862
2003-07-15,0.029813,0.029813,0.029813,0.029813
2003-07-16,0.030047,0.030047,0.030047,0.030047
2003-07-17,0.029608,0.029608,0.029608,0.029608
2003-07-18,0.029659,0.029659,0.029659,0.029659
2003-07-21,0.02944,0.02944,0.02944,0.02944
2003-07-22,0.02931,0.02931,0.02931,0.02931
2003-07-23,0.02933,0.02933,0.02933,0.02933
2003-07-24,0.029201,0.029201,0.029201,0.029201
2003-07-25,0.029236,0.029236,0.029236,0.029236
2003-07-28,0.029137,0.029137,0.029137,0.029137
2003-07-29,0.029133,0.029133,0.029133,0.029133
2003-07-30,0.029369,0.029369,0.029369,0.029369
2003-07-31,0.029638,0.029638,0.029638,0.029638
2003-08-01,0.029821,0.029821,0.029821,0.029821
2003-08-04,0.029437,0.029437,0.029437,0.029437
2003-08-05,0.029269,0.029269,0.029269,0.029269
2003-08-06,0.029208,0.029208,0.029208,0.029208
2003-08-07,0.029431,0.029431,0.029431,0.029431
2003-08-08,0.029519,0.029519,0.029519,0.029519
2003-08-11,0.029657,0.029657,0.029657,0.029657
2003-08-12,0.029596,0.029596,0.029596,0.029596
2003-08-13,0.029941,0.029941,0.029941,0.029941
2003-08-14,0.029734,0.029734,0.029734,0.029734
2003-08-18,0.03006,0.03006,0.03006,0.03006
2003-08-19,0.030463,0.030463,0.030463,0.030463
2003-08-20,0.030387,0.030387,0.030387,0.030387
2003-08-21,0.030594,0.030594,0.030594,0.030594
2003-08-22,0.030841,0.030841,0.030841,0.030841
2003-08-25,0.030765,0.030765,0.030765,0.030765
2003-08-26,0.03094,0.03094,0.03094,0.03094
2003-08-27,0.030781,0.030781,0.030781,0.030781
2003-08-28,0.030878,0.030878,0.030878,0.030878
2003-08-29,0.03072,0.03072,0.03072,0.03072
2003-09-01,0.030572,0.030572,0.030572,0.030572
2003-09-02,0.030818,0.030818,0.030818,0.030818
2003-09-03,0.030951,0.030951,0.030951,0.030951
2003-09-04,0.030995,0.030995,0.030995,0.030995
2003-09-05,0.030658,0.030658,0.030658,0.030658
2003-09-08,0.030353,0.030353,0.030353,0.030353
2003-09-09,0.030384,0.030384,0.030384,0.030384
2003-09-10,0.030304,0.030304,0.030304,0.030304
2003-09-11,0.030262,0.030262,0.030262,0.030262
2003-09-12,0.030379,0.030379,0.030379,0.030379
2003-09-15,0.030212,0.030212,0.030212,0.030212
2003-09-16,0.030223,0.030223,0.030223,0.030223
2003-09-17,0.030277,0.030277,0.030277,0.030277
2003-09-18,0.030043,0.030043,0.030043,0.030043
2003-09-19,0.030123,0.030123,0.030123,0.030123
2003-09-22,0.029606,0.029606,0.029606,0.029606
2003-09-23,0.029506,0.029506,0.029506,0.029506
2003-09-24,0.02955,0.02955,0.02955,0.02955
2003-09-25,0.029444,0.029444,0.029444,0.029444
2003-09-26,0.029428,0.029428,0.029428,0.029428
2003-09-29,0.029501,0.029501,0.029501,0.029501
2003-09-30,0.028893,0.028893,0.028893,0.028893
2003-10-01,0.028987,0.028987,0.028987,0.028987
2003-10-02,0.028968,0.028968,0.028968,0.028968
2003-10-03,0.028993,0.028993,0.028993,0.028993
2003-10-06,0.029448,0.029448,0.029448,0.029448
2003-10-07,0.029008,0.029008,0.029008,0.029008
2003-10-08,0.028939,0.028939,0.028939,0.028939
2003-10-09,0.028959,0.028959,0.028959,0.028959
2003-10-10,0.029119,0.029119,0.029119,0.029119
2003-10-13,0.029207,0.029207,0.029207,0.029207
2003-10-14,0.029169,0.029169,0.029169,0.029169
2003-10-15,0.028996,0.028996,0.028996,0.028996
2003-10-16,0.029486,0.029486,0.029486,0.029486
2003-10-17,0.029507,0.029507,0.029507,0.029507
2003-10-20,0.029295,0.029295,0.029295,0.029295
2003-10-21,0.029457,0.029457,0.029457,0.029457
2003-10-22,0.029341,0.029341,0.029341,0.029341
2003-10-23,0.028973,0.028973,0.028973,0.028973
2003-10-24,0.028998,0.028998,0.028998,0.028998
2003-10-27,0.028997,0.028997,0.028997,0.028997
2003-10-28,0.029187,0.029187,0.029187,0.029187
2003-10-29,0.029334,0.029334,0.029334,0.029334
2003-10-30,0.029382,0.029382,0.029382,0.029382
2003-10-31,0.029382,0.029382,0.029382,0.029382
2003-11-03,0.02961,0.02961,0.02961,0.02961
2003-11-04,0.030045,0.030045,0.030045,0.030045
2003-11-05,0.030241,0.030241,0.030241,0.030241
2003-11-06,0.030257,0.030257,0.030257,0.030257
2003-11-07,0.030342,0.030342,0.030342,0.030342
2003-11-10,0.030287,0.030287,0.030287,0.030287
2003-11-12,0.02985,0.02985,0.02985,0.02985
2003-11-13,0.029614,0.029614,0.029614,0.029614
2003-11-14,0.0294,0.0294,0.0294,0.0294
2003-11-17,0.029032,0.029032,0.029032,0.029032
2003-11-18,0.029059,0.029059,0.029059,0.029059
2003-11-19,0.028514,0.028514,0.028514,0.028514
2003-11-20,0.028457,0.028457,0.028457,0.028457
2003-11-21,0.028483,0.028483,0.028483,0.028483
2003-11-24,0.028648,0.028648,0.028648,0.028648
2003-11-25,0.028764,0.028764,0.028764,0.028764
2003-11-26,0.028558,0.028558,0.028558,0.028558
2003-11-27,0.028344,0.028344,0.028344,0.028344
2003-11-28,0.028248,0.028248,0.028248,0.028248
2003-12-01,0.028284,0.028284,0.028284,0.028284
2003-12-02,0.028534,0.028534,0.028534,0.028534
2003-12-03,0.028228,0.028228,0.028228,0.028228
2003-12-04,0.028305,0.028305,0.028305,0.028305
2003-12-05,0.028353,0.028353,0.028353,0.028353
2003-12-08,0.027967,0.027967,0.027967,0.027967
2003-12-09,0.027718,0.027718,0.027718,0.027718
2003-12-10,0.027874,0.027874,0.027874,0.027874
2003-12-11,0.028055,0.028055,0.028055,0.028055
2003-12-12,0.027829,0.027829,0.027829,0.027829
2003-12-15,0.027874,0.027874,0.027874,0.027874
2003-12-16,0.027665,0.027665,0.027665,0.027665
2003-12-17,0.027724,0.027724,0.027724,0.027724
2003-12-18,0.027524,0.027524,0.027524,0.027524
2003-12-19,0.027565,0.027565,0.027565,0.027565
2003-12-22,0.027492,0.027492,0.027492,0.027492
2003-12-23,0.027663,0.027663,0.027663,0.027663
2003-12-24,0.027673,0.027673,0.027673,0.027673
2003-12-29,0.02747,0.02747,0.02747,0.02747
2003-12-30,0.027442,0.027442,0.027442,0.027442
2003-12-31,0.027095,0.027095,0.027095,0.027095
2004-01-02,0.027116,0.027116,0.027116,0.027116
2004-01-05,0.027064,0.027064,0.027064,0.027064
2004-01-06,0.026996,0.026996,0.026996,0.026996
2004-01-07,0.027273,0.027273,0.027273,0.027273
2004-01-08,0.027447,0.027447,0.027447,0.027447
2004-01-09,0.027088,0.027088,0.027088,0.027088
2004-01-12,0.026746,0.026746,0.026746,0.026746
2004-01-13,0.027048,0.027048,0.027048,0.027048
2004-01-14,0.027156,0.027156,0.027156,0.027156
2004-01-15,0.027211,0.027211,0.027211,0.027211
2004-01-16,0.027649,0.027649,0.027649,0.027649
2004-01-19,0.027985,0.027985,0.027985,0.027985
2004-01-20,0.027783,0.027783,0.027783,0.027783
2004-01-21,0.02737,0.02737,0.02737,0.02737
2004-01-22,0.027194,0.027194,0.027194,0.027194
2004-01-23,0.027139,0.027139,0.027139,0.027139
2004-01-26,0.027502,0.027502,0.027502,0.027502
2004-01-27,0.027755,0.027755,0.027755,0.027755
2004-01-28,0.027424,0.027424,0.027424,0.027424
2004-01-29,0.027611,0.027611,0.027611,0.027611
2004-01-30,0.027904,0.027904,0.027904,0.027904
2004-02-02,0.027826,0.027826,0.027826,0.027826
2004-02-03,0.027595,0.027595,0.027595,0.027595
2004-02-04,0.027639,0.027639,0.027639,0.027639
2004-02-05,0.027609,0.027609,0.027609,0.027609
2004-02-06,0.027712,0.027712,0.027712,0.027712
2004-02-09,0.02726,0.02726,0.02726,0.02726
2004-02-10,0.027185,0.027185,0.027185,0.027185
2004-02-11,0.027458,0.027458,0.027458,0.027458
2004-02-12,0.02726,0.02726,0.02726,0.02726
2004-02-13,0.027317,0.027317,0.027317,0.027317
2004-02-16,0.027338,0.027338,0.027338,0.027338
2004-02-17,0.027117,0.027117,0.027117,0.027117
2004-02-18,0.026995,0.026995,0.026995,0.026995
2004-02-19,0.027428,0.027428,0.027428,0.027428
2004-02-20,0.027571,0.027571,0.027571,0.027571
2004-02-23,0.027785,0.027785,0.027785,0.027785
2004-02-24,0.027731,0.027731,0.027731,0.027731
2004-02-25,0.02753,0.02753,0.02753,0.02753
2004-02-26,0.027962,0.027962,0.027962,0.027962
2004-02-27,0.02819,0.02819,0.02819,0.02819
2004-03-01,0.027936,0.027936,0.027936,0.027936
2004-03-02,0.02825,0.02825,0.02825,0.02825
2004-03-03,0.028748,0.028748,0.028748,0.028748
2004-03-04,0.028641,0.028641,0.028641,0.028641
2004-03-05,0.028613,0.028613,0.028613,0.028613
2004-03-08,0.028278,0.028278,0.028278,0.028278
2004-03-09,0.028231,0.028231,0.028231,0.028231
2004-03-10,0.02842,0.02842,0.02842,0.02842
2004-03-11,0.028459,0.028459,0.028459,0.028459
2004-03-12,0.028254,0.028254,0.028254,0.028254
2004-03-15,0.028144,0.028144,0.028144,0.028144
2004-03-16,0.02811,0.02811,0.02811,0.02811
2004-03-17,0.028332,0.028332,0.028332,0.028332
2004-03-18,0.028163,0.028163,0.028163,0.028163
2004-03-19,0.02798,0.02798,0.02798,0.02798
2004-03-22,0.028163,0.028163,0.028163,0.028163
2004-03-23,0.028053,0.028053,0.028053,0.028053
2004-03-24,0.028289,0.028289,0.028289,0.028289
2004-03-25,0.028583,0.028583,0.028583,0.028583
2004-03-26,0.028915,0.028915,0.028915,0.028915
2004-03-29,0.029256,0.029256,0.029256,0.029256
2004-03-30,0.029081,0.029081,0.029081,0.029081
2004-03-31,0.029477,0.029477,0.029477,0.029477
2004-04-01,0.029247,0.029247,0.029247,0.029247
2004-04-02,0.029112,0.029112,0.029112,0.029112
2004-04-05,0.029672,0.029672,0.029672,0.029672
2004-04-06,0.02986,0.02986,0.02986,0.02986
2004-04-07,0.029703,0.029703,0.029703,0.029703
2004-04-08,0.029345,0.029345,0.029345,0.029345
2004-04-09,0.029431,0.029431,0.029431,0.029431
2004-04-13,0.029572,0.029572,0.029572,0.029572
2004-04-14,0.029674,0.029674,0.029674,0.029674
2004-04-15,0.029485,0.029485,0.029485,0.029485
2004-04-16,0.029641,0.029641,0.029641,0.029641
2004-04-19,0.029318,0.029318,0.029318,0.029318
2004-04-20,0.029675,0.029675,0.029675,0.029675
2004-04-21,0.029925,0.029925,0.029925,0.029925
2004-04-22,0.029756,0.029756,0.029756,0.029756
2004-04-23,0.029796,0.029796,0.029796,0.029796
2004-04-26,0.029926,0.029926,0.029926,0.029926
2004-04-27,0.02958,0.02958,0.02958,0.02958
2004-04-28,0.029443,0.029443,0.029443,0.029443
2004-04-29,0.029489,0.029489,0.029489,0.029489
2004-04-30,0.029249,0.029249,0.029249,0.029249
2004-05-04,0.02898,0.02898,0.02898,0.02898
2004-05-05,0.028621,0.028621,0.028621,0.028621
2004-05-06,0.028614,0.028614,0.028614,0.028614
2004-05-07,0.028877,0.028877,0.028877,0.028877
2004-05-10,0.028957,0.028957,0.028957,0.028957
2004-05-11,0.028774,0.028774,0.028774,0.028774
2004-05-12,0.028633,0.028633,0.028633,0.028633
2004-05-13,0.028638,0.028638,0.028638,0.028638
2004-05-14,0.028692,0.028692,0.028692,0.028692
2004-05-17,0.02804,0.02804,0.02804,0.02804
2004-05-18,0.028174,0.028174,0.028174,0.028174
2004-05-19,0.028448,0.028448,0.028448,0.028448
2004-05-20,0.028499,0.028499,0.028499,0.028499
2004-05-21,0.028268,0.028268,0.028268,0.028268
2004-05-24,0.028415,0.028415,0.028415,0.028415
2004-05-25,0.028122,0.028122,0.028122,0.028122
2004-05-26,0.028036,0.028036,0.028036,0.028036
2004-05-27,0.027935,0.027935,0.027935,0.027935
2004-05-28,0.027467,0.027467,0.027467,0.027467
2004-05-31,0.0275,0.0275,0.0275,0.0275
2004-06-01,0.027526,0.027526,0.027526,0.027526
2004-06-02,0.027469,0.027469,0.027469,0.027469
2004-06-03,0.027738,0.027738,0.027738,0.027738
2004-06-04,0.027831,0.027831,0.027831,0.027831
2004-06-07,0.027502,0.027502,0.027502,0.027502
2004-06-08,0.027464,0.027464,0.027464,0.027464
2004-06-09,0.027656,0.027656,0.027656,0.027656
2004-06-11,0.02789,0.02789,0.02789,0.02789
2004-06-14,0.027916,0.027916,0.027916,0.027916
2004-06-15,0.027882,0.027882,0.027882,0.027882
2004-06-16,0.027769,0.027769,0.027769,0.027769
2004-06-17,0.027692,0.027692,0.027692,0.027692
2004-06-18,0.027634,0.027634,0.027634,0.027634
2004-06-21,0.027215,0.027215,0.027215,0.027215
2004-06-22,0.027088,0.027088,0.027088,0.027088
2004-06-23,0.027365,0.027365,0.027365,0.027365
2004-06-24,0.027198,0.027198,0.027198,0.027198
2004-06-25,0.027294,0.027294,0.027294,0.027294
2004-06-28,0.027242,0.027242,0.027242,0.027242
2004-06-29,0.027315,0.027315,0.027315,0.027315
2004-06-30,0.027432,0.027432,0.027432,0.027432
2004-07-01,0.027418,0.027418,0.027418,0.027418
2004-07-02,0.027401,0.027401,0.027401,0.027401
2004-07-05,0.026969,0.026969,0.026969,0.026969
2004-07-06,0.026901,0.026901,0.026901,0.026901
2004-07-07,0.026832,0.026832,0.026832,0.026832
2004-07-08,0.026897,0.026897,0.026897,0.026897
2004-07-09,0.026942,0.026942,0.026942,0.026942
2004-07-12,0.026778,0.026778,0.026778,0.026778
2004-07-13,0.026866,0.026866,0.026866,0.026866
2004-07-14,0.026869,0.026869,0.026869,0.026869
2004-07-15,0.026868,0.026868,0.026868,0.026868
2004-07-16,0.026964,0.026964,0.026964,0.026964
2004-07-19,0.026678,0.026678,0.026678,0.026678
2004-07-20,0.026673,0.026673,0.026673,0.026673
2004-07-21,0.026967,0.026967,0.026967,0.026967
2004-07-22,0.027098,0.027098,0.027098,0.027098
2004-07-23,0.027077,0.027077,0.027077,0.027077
2004-07-26,0.027253,0.027253,0.027253,0.027253
2004-07-27,0.027329,0.027329,0.027329,0.027329
2004-07-28,0.02761,0.02761,0.02761,0.02761
2004-07-29,0.027588,0.027588,0.027588,0.027588
2004-07-30,0.02757,0.02757,0.02757,0.02757
2004-08-02,0.027481,0.027481,0.027481,0.027481
2004-08-03,0.027621,0.027621,0.027621,0.027621
2004-08-04,0.027679,0.027679,0.027679,0.027679
2004-08-05,0.027537,0.027537,0.027537,0.027537
2004-08-06,0.02759,0.02759,0.02759,0.02759
2004-08-09,0.027074,0.027074,0.027074,0.027074
2004-08-10,0.027086,0.027086,0.027086,0.027086
2004-08-11,0.027276,0.027276,0.027276,0.027276
2004-08-12,0.027115,0.027115,0.027115,0.027115
2004-08-13,0.02727,0.02727,0.02727,0.02727
2004-08-16,0.026804,0.026804,0.026804,0.026804
2004-08-17,0.026859,0.026859,0.026859,0.026859
2004-08-18,0.026918,0.026918,0.026918,0.026918
2004-08-19,0.026908,0.026908,0.026908,0.026908
2004-08-20,0.026887,0.026887,0.026887,0.026887
2004-08-23,0.027177,0.027177,0.027177,0.027177
2004-08-24,0.027408,0.027408,0.027408,0.027408
2004-08-25,0.027478,0.027478,0.027478,0.027478
2004-08-26,0.027598,0.027598,0.027598,0.027598
2004-08-27,0.027552,0.027552,0.027552,0.027552
2004-08-30,0.027659,0.027659,0.027659,0.027659
2004-08-31,0.027594,0.027594,0.027594,0.027594
2004-09-01,0.027354,0.027354,0.027354,0.027354
2004-09-02,0.027204,0.027204,0.027204,0.027204
2004-09-03,0.027258,0.027258,0.027258,0.027258
2004-09-06,0.027475,0.027475,0.027475,0.027475
2004-09-07,0.027374,0.027374,0.027374,0.027374
2004-09-08,0.027485,0.027485,0.027485,0.027485
2004-09-09,0.027297,0.027297,0.027297,0.027297
2004-09-10,0.027283,0.027283,0.027283,0.027283
2004-09-13,0.027322,0.027322,0.027322,0.027322
2004-09-14,0.027533,0.027533,0.027533,0.027533
2004-09-15,0.027493,0.027493,0.027493,0.027493
2004-09-16,0.027748,0.027748,0.027748,0.027748
2004-09-17,0.027684,0.027684,0.027684,0.027684
2004-09-20,0.02778,0.02778,0.02778,0.02778
2004-09-21,0.027706,0.027706,0.027706,0.027706
2004-09-22,0.027461,0.027461,0.027461,0.027461
2004-09-23,0.027456,0.027456,0.027456,0.027456
2004-09-24,0.027503,0.027503,0.027503,0.027503
2004-09-27,0.027556,0.027556,0.027556,0.027556
2004-09-28,0.02741,0.02741,0.02741,0.02741
2004-09-29,0.027425,0.027425,0.027425,0.027425
2004-09-30,0.027463,0.027463,0.027463,0.027463
2004-10-01,0.02722,0.02722,0.02722,0.02722
2004-10-04,0.027402,0.027402,0.027402,0.027402
2004-10-05,0.027616,0.027616,0.027616,0.027616
2004-10-06,0.027623,0.027623,0.027623,0.027623
2004-10-07,0.027598,0.027598,0.027598,0.027598
2004-10-08,0.027491,0.027491,0.027491,0.027491
2004-10-11,0.027319,0.027319,0.027319,0.027319
2004-10-12,0.027484,0.027484,0.027484,0.027484
2004-10-13,0.027415,0.027415,0.027415,0.027415
2004-10-14,0.027303,0.027303,0.027303,0.027303
2004-10-15,0.027191,0.027191,0.027191,0.027191
2004-10-18,0.026962,0.026962,0.026962,0.026962
2004-10-19,0.026989,0.026989,0.026989,0.026989
2004-10-20,0.026731,0.026731,0.026731,0.026731
2004-10-21,0.026647,0.026647,0.026647,0.026647
2004-10-22,0.026685,0.026685,0.026685,0.026685
2004-10-25,0.026285,0.026285,0.026285,0.026285
2004-10-26,0.02625,0.02625,0.02625,0.02625
2004-10-27,0.026354,0.026354,0.026354,0.026354
2004-10-28,0.026524,0.026524,0.026524,0.026524
2004-10-29,0.026433,0.026433,0.026433,0.026433
2004-11-02,0.026499,0.026499,0.026499,0.026499
2004-11-03,0.026661,0.026661,0.026661,0.026661
2004-11-04,0.026508,0.026508,0.026508,0.026508
2004-11-05,0.026484,0.026484,0.026484,0.026484
2004-11-08,0.026161,0.026161,0.026161,0.026161
2004-11-09,0.026244,0.026244,0.026244,0.026244
2004-11-10,0.026181,0.026181,0.026181,0.026181
2004-11-12,0.026152,0.026152,0.026152,0.026152
2004-11-15,0.026096,0.026096,0.026096,0.026096
2004-11-16,0.026095,0.026095,0.026095,0.026095
2004-11-17,0.025961,0.025961,0.025961,0.025961
2004-11-18,0.025853,0.025853,0.025853,0.025853
2004-11-19,0.02591,0.02591,0.02591,0.02591
2004-11-22,0.025859,0.025859,0.025859,0.025859
2004-11-23,0.02595,0.02595,0.02595,0.02595
2004-11-24,0.025618,0.025618,0.025618,0.025618
2004-11-25,0.025464,0.025464,0.025464,0.025464
2004-11-26,0.025493,0.025493,0.025493,0.025493
2004-11-29,0.025621,0.025621,0.025621,0.025621
2004-11-30,0.025686,0.025686,0.025686,0.025686
2004-12-01,0.025744,0.025744,0.025744,0.025744
2004-12-02,0.025931,0.025931,0.025931,0.025931
2004-12-03,0.026103,0.026103,0.026103,0.026103
2004-12-06,0.02615,0.02615,0.02615,0.02615
2004-12-07,0.026069,0.026069,0.026069,0.026069
2004-12-08,0.026245,0.026245,0.026245,0.026245
2004-12-09,0.026153,0.026153,0.026153,0.026153
2004-12-10,0.026081,0.026081,0.026081,0.026081
2004-12-13,0.026142,0.026142,0.026142,0.026142
2004-12-14,0.026248,0.026248,0.026248,0.026248
2004-12-15,0.026252,0.026252,0.026252,0.026252
2004-12-16,0.026106,0.026106,0.026106,0.026106
2004-12-17,0.026326,0.026326,0.026326,0.026326
2004-12-20,0.026228,0.026228,0.026228,0.026228
2004-12-21,0.026328,0.026328,0.026328,0.026328
2004-12-22,0.026286,0.026286,0.026286,0.026286
2004-12-23,0.026319,0.026319,0.026319,0.026319
2004-12-24,0.026144,0.026144,0.026144,0.026144
2004-12-27,0.026145,0.026145,0.026145,0.026145
2004-12-28,0.025949,0.025949,0.025949,0.025949
2004-12-29,0.025947,0.025947,0.025947,0.025947
2004-12-30,0.02601,0.02601,0.02601,0.02601
2004-12-31,0.026182,0.026182,0.026182,0.026182
2005-01-03,0.026303,0.026303,0.026303,0.026303
2005-01-04,0.026587,0.026587,0.026587,0.026587
2005-01-05,0.026898,0.026898,0.026898,0.026898
2005-01-06,0.026829,0.026829,0.026829,0.026829
2005-01-07,0.026739,0.026739,0.026739,0.026739
2005-01-10,0.026901,0.026901,0.026901,0.026901
2005-01-11,0.026922,0.026922,0.026922,0.026922
2005-01-12,0.027181,0.027181,0.027181,0.027181
2005-01-13,0.026909,0.026909,0.026909,0.026909
2005-01-14,0.02714,0.02714,0.02714,0.02714
2005-01-17,0.027062,0.027062,0.027062,0.027062
2005-01-18,0.027185,0.027185,0.027185,0.027185
2005-01-19,0.027034,0.027034,0.027034,0.027034
2005-01-20,0.027171,0.027171,0.027171,0.027171
2005-01-21,0.02725,0.02725,0.02725,0.02725
2005-01-24,0.027063,0.027063,0.027063,0.027063
2005-01-25,0.027063,0.027063,0.027063,0.027063
2005-01-26,0.027287,0.027287,0.027287,0.027287
2005-01-27,0.027106,0.027106,0.027106,0.027106
2005-01-28,0.027163,0.027163,0.027163,0.027163
2005-01-31,0.02738,0.02738,0.02738,0.02738
2005-02-01,0.027294,0.027294,0.027294,0.027294
2005-02-02,0.027431,0.027431,0.027431,0.027431
2005-02-03,0.027607,0.027607,0.027607,0.027607
2005-02-04,0.027736,0.027736,0.027736,0.027736
2005-02-07,0.027955,0.027955,0.027955,0.027955
2005-02-08,0.028009,0.028009,0.028009,0.028009
2005-02-09,0.027933,0.027933,0.027933,0.027933
2005-02-10,0.027837,0.027837,0.027837,0.027837
2005-02-11,0.027661,0.027661,0.027661,0.027661
2005-02-14,0.027421,0.027421,0.027421,0.027421
2005-02-15,0.02734,0.02734,0.02734,0.02734
2005-02-16,0.027242,0.027242,0.027242,0.027242
2005-02-17,0.02717,0.02717,0.02717,0.02717
2005-02-18,0.027081,0.027081,0.027081,0.027081
2005-02-21,0.027084,0.027084,0.027084,0.027084
2005-02-22,0.026783,0.026783,0.026783,0.026783
2005-02-23,0.026702,0.026702,0.026702,0.026702
2005-02-24,0.026642,0.026642,0.026642,0.026642
2005-02-25,0.026791,0.026791,0.026791,0.026791
2005-02-28,0.026647,0.026647,0.026647,0.026647
2005-03-01,0.026696,0.026696,0.026696,0.026696
2005-03-02,0.026914,0.026914,0.026914,0.026914
2005-03-03,0.026919,0.026919,0.026919,0.026919
2005-03-04,0.027097,0.027097,0.027097,0.027097
2005-03-07,0.026847,0.026847,0.026847,0.026847
2005-03-08,0.026894,0.026894,0.026894,0.026894
2005-03-09,0.026665,0.026665,0.026665,0.026665
2005-03-10,0.026547,0.026547,0.026547,0.026547
2005-03-11,0.026625,0.026625,0.026625,0.026625
2005-03-14,0.026645,0.026645,0.026645,0.026645
2005-03-15,0.026754,0.026754,0.026754,0.026754
2005-03-16,0.026647,0.026647,0.026647,0.026647
2005-03-17,0.026481,0.026481,0.026481,0.026481
2005-03-18,0.026707,0.026707,0.026707,0.026707
2005-03-21,0.026906,0.026906,0.026906,0.026906
2005-03-22,0.027028,0.027028,0.027028,0.027028
2005-03-23,0.027339,0.027339,0.027339,0.027339
2005-03-24,0.027382,0.027382,0.027382,0.027382
2005-03-25,0.027482,0.027482,0.027482,0.027482
2005-03-29,0.027423,0.027423,0.027423,0.027423
2005-03-30,0.027424,0.027424,0.027424,0.027424
2005-03-31,0.027393,0.027393,0.027393,0.027393
2005-04-01,0.027421,0.027421,0.027421,0.027421
2005-04-04,0.027578,0.027578,0.027578,0.027578
2005-04-05,0.027741,0.027741,0.027741,0.027741
2005-04-06,0.027565,0.027565,0.027565,0.027565
2005-04-07,0.027496,0.027496,0.027496,0.027496
2005-04-11,0.027388,0.027388,0.027388,0.027388
2005-04-12,0.027345,0.027345,0.027345,0.027345
2005-04-13,0.027397,0.027397,0.027397,0.027397
2005-04-14,0.027612,0.027612,0.027612,0.027612
2005-04-15,0.027656,0.027656,0.027656,0.027656
2005-04-18,0.027334,0.027334,0.027334,0.027334
2005-04-19,0.027209,0.027209,0.027209,0.027209
2005-04-20,0.027102,0.027102,0.027102,0.027102
2005-04-21,0.026965,0.026965,0.026965,0.026965
2005-04-22,0.027116,0.027116,0.027116,0.027116
2005-04-25,0.02724,0.02724,0.02724,0.02724
2005-04-26,0.027245,0.027245,0.027245,0.027245
2005-04-27,0.02735,0.02735,0.02735,0.02735
2005-04-28,0.027354,0.027354,0.027354,0.027354
2005-04-29,0.027353,0.027353,0.027353,0.027353
2005-05-02,0.027486,0.027486,0.027486,0.027486
2005-05-04,0.027411,0.027411,0.027411,0.027411
2005-05-05,0.027437,0.027437,0.027437,0.027437
2005-05-06,0.02751,0.02751,0.02751,0.02751
2005-05-09,0.027803,0.027803,0.027803,0.027803
2005-05-10,0.027781,0.027781,0.027781,0.027781
2005-05-11,0.027708,0.027708,0.027708,0.027708
2005-05-12,0.027954,0.027954,0.027954,0.027954
2005-05-13,0.028083,0.028083,0.028083,0.028083
2005-05-16,0.02819,0.02819,0.02819,0.02819
2005-05-17,0.028102,0.028102,0.028102,0.028102
2005-05-18,0.028138,0.028138,0.028138,0.028138
2005-05-19,0.028074,0.028074,0.028074,0.028074
2005-05-20,0.02814,0.02814,0.02814,0.02814
2005-05-23,0.028395,0.028395,0.028395,0.028395
2005-05-24,0.0283,0.0283,0.0283,0.0283
2005-05-25,0.028282,0.028282,0.028282,0.028282
2005-05-27,0.028462,0.028462,0.028462,0.028462
2005-05-30,0.028357,0.028357,0.028357,0.028357
2005-05-31,0.028509,0.028509,0.028509,0.028509
2005-06-01,0.028581,0.028581,0.028581,0.028581
2005-06-02,0.028651,0.028651,0.028651,0.028651
2005-06-03,0.028752,0.028752,0.028752,0.028752
2005-06-06,0.02868,0.02868,0.02868,0.02868
2005-06-07,0.028601,0.028601,0.028601,0.028601
2005-06-08,0.028676,0.028676,0.028676,0.028676
2005-06-09,0.028796,0.028796,0.028796,0.028796
2005-06-10,0.028836,0.028836,0.028836,0.028836
2005-06-13,0.029194,0.029194,0.029194,0.029194
2005-06-14,0.029096,0.029096,0.029096,0.029096
2005-06-15,0.029266,0.029266,0.029266,0.029266
2005-06-16,0.029175,0.029175,0.029175,0.029175
2005-06-17,0.02914,0.02914,0.02914,0.02914
2005-06-20,0.029022,0.029022,0.029022,0.029022
2005-06-21,0.029288,0.029288,0.029288,0.029288
2005-06-22,0.029032,0.029032,0.029032,0.029032
2005-06-23,0.029266,0.029266,0.029266,0.029266
2005-06-24,0.029351,0.029351,0.029351,0.029351
2005-06-27,0.029146,0.029146,0.029146,0.029146
2005-06-28,0.02933,0.02933,0.02933,0.02933
2005-06-29,0.029445,0.029445,0.029445,0.029445
2005-06-30,0.029496,0.029496,0.029496,0.029496
2005-07-01,0.029623,0.029623,0.029623,0.029623
2005-07-04,0.029812,0.029812,0.029812,0.029812
2005-07-05,0.029834,0.029834,0.029834,0.029834
2005-07-06,0.029904,0.029904,0.029904,0.029904
2005-07-07,0.029749,0.029749,0.029749,0.029749
2005-07-08,0.029923,0.029923,0.029923,0.029923
2005-07-11,0.029716,0.029716,0.029716,0.029716
2005-07-12,0.029345,0.029345,0.029345,0.029345
2005-07-13,0.029391,0.029391,0.029391,0.029391
2005-07-14,0.029614,0.029614,0.029614,0.029614
2005-07-15,0.029593,0.029593,0.029593,0.029593
2005-07-18,0.029682,0.029682,0.029682,0.029682
2005-07-19,0.029937,0.029937,0.029937,0.029937
2005-07-20,0.029742,0.029742,0.029742,0.029742
2005-07-21,0.029604,0.029604,0.029604,0.029604
2005-07-22,0.029511,0.029511,0.029511,0.029511
2005-07-25,0.029724,0.029724,0.029724,0.029724
2005-07-26,0.02988,0.02988,0.02988,0.02988
2005-07-27,0.029953,0.029953,0.029953,0.029953
2005-07-28,0.029872,0.029872,0.029872,0.029872
2005-07-29,0.029671,0.029671,0.029671,0.029671
2005-08-01,0.029415,0.029415,0.029415,0.029415
2005-08-02,0.029248,0.029248,0.029248,0.029248
2005-08-03,0.02928,0.02928,0.02928,0.02928
2005-08-04,0.029047,0.029047,0.029047,0.029047
2005-08-05,0.028949,0.028949,0.028949,0.028949
2005-08-08,0.028963,0.028963,0.028963,0.028963
2005-08-09,0.028881,0.028881,0.028881,0.028881
2005-08-10,0.028848,0.028848,0.028848,0.028848
2005-08-11,0.028731,0.028731,0.028731,0.028731
2005-08-12,0.02863,0.02863,0.02863,0.02863
2005-08-16,0.028899,0.028899,0.028899,0.028899
2005-08-17,0.028968,0.028968,0.028968,0.028968
2005-08-18,0.028924,0.028924,0.028924,0.028924
2005-08-19,0.029234,0.029234,0.029234,0.029234
2005-08-22,0.029197,0.029197,0.029197,0.029197
2005-08-23,0.029073,0.029073,0.029073,0.029073
2005-08-24,0.029181,0.029181,0.029181,0.029181
2005-08-25,0.028786,0.028786,0.028786,0.028786
2005-08-26,0.028749,0.028749,0.028749,0.028749
2005-08-29,0.02861,0.02861,0.02861,0.02861
2005-08-30,0.028807,0.028807,0.028807,0.028807
2005-08-31,0.028745,0.028745,0.028745,0.028745
2005-09-01,0.028383,0.028383,0.028383,0.028383
2005-09-02,0.027966,0.027966,0.027966,0.027966
2005-09-05,0.028022,0.028022,0.028022,0.028022
2005-09-06,0.028203,0.028203,0.028203,0.028203
2005-09-07,0.028208,0.028208,0.028208,0.028208
2005-09-08,0.028329,0.028329,0.028329,0.028329
2005-09-09,0.02835,0.02835,0.02835,0.02835
2005-09-12,0.02855,0.02855,0.02855,0.02855
2005-09-13,0.028683,0.028683,0.028683,0.028683
2005-09-14,0.028669,0.028669,0.028669,0.028669
2005-09-15,0.028826,0.028826,0.028826,0.028826
2005-09-16,0.028814,0.028814,0.028814,0.028814
2005-09-19,0.029074,0.029074,0.029074,0.029074
2005-09-20,0.029118,0.029118,0.029118,0.029118
2005-09-21,0.028912,0.028912,0.028912,0.028912
2005-09-22,0.028939,0.028939,0.028939,0.028939
2005-09-23,0.02922,0.02922,0.02922,0.02922
2005-09-26,0.029348,0.029348,0.029348,0.029348
2005-09-27,0.029364,0.029364,0.029364,0.029364
2005-09-28,0.029418,0.029418,0.029418,0.029418
2005-09-29,0.029369,0.029369,0.029369,0.029369
2005-09-30,0.029456,0.029456,0.029456,0.029456
2005-10-03,0.029531,0.029531,0.029531,0.029531
2005-10-04,0.029413,0.029413,0.029413,0.029413
2005-10-05,0.029302,0.029302,0.029302,0.029302
2005-10-06,0.028967,0.028967,0.028967,0.028967
2005-10-07,0.0287,0.0287,0.0287,0.0287
2005-10-10,0.028521,0.028521,0.028521,0.028521
2005-10-11,0.028641,0.028641,0.028641,0.028641
2005-10-12,0.028853,0.028853,0.028853,0.028853
2005-10-13,0.028818,0.028818,0.028818,0.028818
2005-10-14,0.028756,0.028756,0.028756,0.028756
2005-10-17,0.028686,0.028686,0.028686,0.028686
2005-10-18,0.028748,0.028748,0.028748,0.028748
2005-10-19,0.028865,0.028865,0.028865,0.028865
2005-10-20,0.028648,0.028648,0.028648,0.028648
2005-10-21,0.028502,0.028502,0.028502,0.028502
2005-10-24,0.028652,0.028652,0.028652,0.028652
2005-10-25,0.028483,0.028483,0.028483,0.028483
2005-10-26,0.028406,0.028406,0.028406,0.028406
2005-10-27,0.028295,0.028295,0.028295,0.028295
2005-10-28,0.028204,0.028204,0.028204,0.028204
2005-10-31,0.028382,0.028382,0.028382,0.028382
2005-11-02,0.028392,0.028392,0.028392,0.028392
2005-11-03,0.02826,0.02826,0.02826,0.02826
2005-11-04,0.028419,0.028419,0.028419,0.028419
2005-11-07,0.028441,0.028441,0.028441,0.028441
2005-11-08,0.028712,0.028712,0.028712,0.028712
2005-11-09,0.028657,0.028657,0.028657,0.028657
2005-11-10,0.028609,0.028609,0.028609,0.028609
2005-11-14,0.02866,0.02866,0.02866,0.02866
2005-11-15,0.028795,0.028795,0.028795,0.028795
2005-11-16,0.028797,0.028797,0.028797,0.028797
2005-11-17,0.028928,0.028928,0.028928,0.028928
2005-11-18,0.028947,0.028947,0.028947,0.028947
2005-11-21,0.028628,0.028628,0.028628,0.028628
2005-11-22,0.028868,0.028868,0.028868,0.028868
2005-11-23,0.028717,0.028717,0.028717,0.028717
2005-11-24,0.02881,0.02881,0.02881,0.02881
2005-11-25,0.028807,0.028807,0.028807,0.028807
2005-11-28,0.028747,0.028747,0.028747,0.028747
2005-11-29,0.028551,0.028551,0.028551,0.028551
2005-11-30,0.028626,0.028626,0.028626,0.028626
2005-12-01,0.02855,0.02855,0.02855,0.02855
2005-12-02,0.028545,0.028545,0.028545,0.028545
2005-12-05,0.028476,0.028476,0.028476,0.028476
2005-12-06,0.028338,0.028338,0.028338,0.028338
2005-12-07,0.028406,0.028406,0.028406,0.028406
2005-12-08,0.028265,0.028265,0.028265,0.028265
2005-12-09,0.028277,0.028277,0.028277,0.028277
2005-12-12,0.028112,0.028112,0.028112,0.028112
2005-12-13,0.02806,0.02806,0.02806,0.02806
2005-12-14,0.028085,0.028085,0.028085,0.028085
2005-12-15,0.028226,0.028226,0.028226,0.028226
2005-12-16,0.028377,0.028377,0.028377,0.028377
2005-12-19,0.02866,0.02866,0.02866,0.02866
2005-12-20,0.028686,0.028686,0.028686,0.028686
2005-12-21,0.028886,0.028886,0.028886,0.028886
2005-12-22,0.029084,0.029084,0.029084,0.029084
2005-12-23,0.029013,0.029013,0.029013,0.029013
2005-12-27,0.029009,0.029009,0.029009,0.029009
2005-12-28,0.029024,0.029024,0.029024,0.029024
2005-12-29,0.029142,0.029142,0.029142,0.029142
2005-12-30,0.029224,0.029224,0.029224,0.029224
2006-01-02,0.029111,0.029111,0.029111,0.029111
2006-01-03,0.029031,0.029031,0.029031,0.029031
2006-01-04,0.028699,0.028699,0.028699,0.028699
2006-01-05,0.028624,0.028624,0.028624,0.028624
2006-01-06,0.028685,0.028685,0.028685,0.028685
2006-01-09,0.028809,0.028809,0.028809,0.028809
2006-01-10,0.028874,0.028874,0.028874,0.028874
2006-01-11,0.029058,0.029058,0.029058,0.029058
2006-01-12,0.028897,0.028897,0.028897,0.028897
2006-01-13,0.028961,0.028961,0.028961,0.028961
2006-01-16,0.028831,0.028831,0.028831,0.028831
2006-01-17,0.028872,0.028872,0.028872,0.028872
2006-01-18,0.02875,0.02875,0.02875,0.02875
2006-01-19,0.028987,0.028987,0.028987,0.028987
2006-01-20,0.029022,0.029022,0.029022,0.029022
2006-01-23,0.028575,0.028575,0.028575,0.028575
2006-01-24,0.028518,0.028518,0.028518,0.028518
2006-01-25,0.02848,0.02848,0.02848,0.02848
2006-01-26,0.028698,0.028698,0.028698,0.028698
2006-01-27,0.028792,0.028792,0.028792,0.028792
2006-01-30,0.02915,0.02915,0.02915,0.02915
2006-01-31,0.029091,0.029091,0.029091,0.029091
2006-02-01,0.028992,0.028992,0.028992,0.028992
2006-02-02,0.029122,0.029122,0.029122,0.029122
2006-02-03,0.02915,0.02915,0.02915,0.02915
2006-02-06,0.029335,0.029335,0.029335,0.029335
2006-02-07,0.029346,0.029346,0.029346,0.029346
2006-02-08,0.029304,0.029304,0.029304,0.029304
2006-02-09,0.029452,0.029452,0.029452,0.029452
2006-02-10,0.029393,0.029393,0.029393,0.029393
2006-02-13,0.02959,0.02959,0.02959,0.02959
2006-02-14,0.029549,0.029549,0.029549,0.029549
2006-02-15,0.029566,0.029566,0.029566,0.029566
2006-02-16,0.029582,0.029582,0.029582,0.029582
2006-02-17,0.029555,0.029555,0.029555,0.029555
2006-02-20,0.029486,0.029486,0.029486,0.029486
2006-02-21,0.02948,0.02948,0.02948,0.02948
2006-02-22,0.029331,0.029331,0.029331,0.029331
2006-02-23,0.029395,0.029395,0.029395,0.029395
2006-02-24,0.029495,0.029495,0.029495,0.029495
2006-02-27,0.02968,0.02968,0.02968,0.02968
2006-02-28,0.029741,0.029741,0.029741,0.029741
2006-03-01,0.029541,0.029541,0.029541,0.029541
2006-03-02,0.029554,0.029554,0.029554,0.029554
2006-03-03,0.029395,0.029395,0.029395,0.029395
2006-03-06,0.029214,0.029214,0.029214,0.029214
2006-03-07,0.029479,0.029479,0.029479,0.029479
2006-03-08,0.029481,0.029481,0.029481,0.029481
2006-03-09,0.02944,0.02944,0.02944,0.02944
2006-03-10,0.029526,0.029526,0.029526,0.029526
2006-03-13,0.029579,0.029579,0.029579,0.029579
2006-03-14,0.029459,0.029459,0.029459,0.029459
2006-03-15,0.029396,0.029396,0.029396,0.029396
2006-03-16,0.029156,0.029156,0.029156,0.029156
2006-03-17,0.029057,0.029057,0.029057,0.029057
2006-03-20,0.029099,0.029099,0.029099,0.029099
2006-03-21,0.029183,0.029183,0.029183,0.029183
2006-03-22,0.029304,0.029304,0.029304,0.029304
2006-03-23,0.029348,0.029348,0.029348,0.029348
2006-03-24,0.029555,0.029555,0.029555,0.029555
2006-03-27,0.029269,0.029269,0.029269,0.029269
2006-03-28,0.029193,0.029193,0.029193,0.029193
2006-03-29,0.029321,0.029321,0.029321,0.029321
2006-03-30,0.029258,0.029258,0.029258,0.029258
2006-03-31,0.029229,0.029229,0.029229,0.029229
2006-04-03,0.029415,0.029415,0.029415,0.029415
2006-04-04,0.029113,0.029113,0.029113,0.029113
2006-04-05,0.02876,0.02876,0.02876,0.02876
2006-04-06,0.028855,0.028855,0.028855,0.028855
2006-04-07,0.028939,0.028939,0.028939,0.028939
2006-04-10,0.028966,0.028966,0.028966,0.028966
2006-04-11,0.029062,0.029062,0.029062,0.029062
2006-04-12,0.028621,0.028621,0.028621,0.028621
2006-04-13,0.028692,0.028692,0.028692,0.028692
2006-04-14,0.028769,0.028769,0.028769,0.028769
2006-04-18,0.02833,0.02833,0.02833,0.02833
2006-04-19,0.028126,0.028126,0.028126,0.028126
2006-04-20,0.028191,0.028191,0.028191,0.028191
2006-04-21,0.02832,0.02832,0.02832,0.02832
2006-04-24,0.028279,0.028279,0.028279,0.028279
2006-04-25,0.028173,0.028173,0.028173,0.028173
2006-04-26,0.02819,0.02819,0.02819,0.02819
2006-04-27,0.028219,0.028219,0.028219,0.028219
2006-04-28,0.027835,0.027835,0.027835,0.027835
2006-05-02,0.027588,0.027588,0.027588,0.027588
2006-05-04,0.027651,0.027651,0.027651,0.027651
2006-05-05,0.027389,0.027389,0.027389,0.027389
2006-05-08,0.027179,0.027179,0.027179,0.027179
2006-05-09,0.027333,0.027333,0.027333,0.027333
2006-05-10,0.027122,0.027122,0.027122,0.027122
2006-05-11,0.027278,0.027278,0.027278,0.027278
2006-05-12,0.026748,0.026748,0.026748,0.026748
2006-05-15,0.026564,0.026564,0.026564,0.026564
2006-05-16,0.026648,0.026648,0.026648,0.026648
2006-05-17,0.026614,0.026614,0.026614,0.026614
2006-05-18,0.026655,0.026655,0.026655,0.026655
2006-05-19,0.026723,0.026723,0.026723,0.026723
2006-05-22,0.026668,0.026668,0.026668,0.026668
2006-05-23,0.026517,0.026517,0.026517,0.026517
2006-05-24,0.026401,0.026401,0.026401,0.026401
2006-05-25,0.026513,0.026513,0.026513,0.026513
2006-05-26,0.026503,0.026503,0.026503,0.026503
2006-05-29,0.026552,0.026552,0.026552,0.026552
2006-05-30,0.026221,0.026221,0.026221,0.026221
2006-05-31,0.026128,0.026128,0.026128,0.026128
2006-06-01,0.026384,0.026384,0.026384,0.026384
2006-06-02,0.02661,0.02661,0.02661,0.02661
2006-06-05,0.026235,0.026235,0.026235,0.026235
2006-06-06,0.026282,0.026282,0.026282,0.026282
2006-06-07,0.026512,0.026512,0.026512,0.026512
2006-06-08,0.026595,0.026595,0.026595,0.026595
2006-06-09,0.02683,0.02683,0.02683,0.02683
2006-06-12,0.026845,0.026845,0.026845,0.026845
2006-06-13,0.026814,0.026814,0.026814,0.026814
2006-06-14,0.02683,0.02683,0.02683,0.02683
2006-06-16,0.026789,0.026789,0.026789,0.026789
2006-06-19,0.026947,0.026947,0.026947,0.026947
2006-06-20,0.026998,0.026998,0.026998,0.026998
2006-06-21,0.026891,0.026891,0.026891,0.026891
2006-06-22,0.026835,0.026835,0.026835,0.026835
2006-06-23,0.027009,0.027009,0.027009,0.027009
2006-06-26,0.026837,0.026837,0.026837,0.026837
2006-06-27,0.026822,0.026822,0.026822,0.026822
2006-06-28,0.026831,0.026831,0.026831,0.026831
2006-06-29,0.026969,0.026969,0.026969,0.026969
2006-06-30,0.026788,0.026788,0.026788,0.026788
2006-07-03,0.026618,0.026618,0.026618,0.026618
2006-07-04,0.026644,0.026644,0.026644,0.026644
2006-07-05,0.026649,0.026649,0.026649,0.026649
2006-07-06,0.026685,0.026685,0.026685,0.026685
2006-07-07,0.026669,0.026669,0.026669,0.026669
2006-07-10,0.026514,0.026514,0.026514,0.026514
2006-07-11,0.02661,0.02661,0.02661,0.02661
2006-07-12,0.026583,0.026583,0.026583,0.026583
2006-07-13,0.026561,0.026561,0.026561,0.026561
2006-07-14,0.026585,0.026585,0.026585,0.026585
2006-07-17,0.026616,0.026616,0.026616,0.026616
2006-07-18,0.026725,0.026725,0.026725,0.026725
2006-07-19,0.026721,0.026721,0.026721,0.026721
2006-07-20,0.02662,0.02662,0.02662,0.02662
2006-07-21,0.026509,0.026509,0.026509,0.026509
2006-07-24,0.026591,0.026591,0.026591,0.026591
2006-07-25,0.026612,0.026612,0.026612,0.026612
2006-07-26,0.026754,0.026754,0.026754,0.026754
2006-07-27,0.026547,0.026547,0.026547,0.026547
2006-07-28,0.026551,0.026551,0.026551,0.026551
2006-07-31,0.026488,0.026488,0.026488,0.026488
2006-08-01,0.026478,0.026478,0.026478,0.026478
2006-08-02,0.026291,0.026291,0.026291,0.026291
2006-08-03,0.026494,0.026494,0.026494,0.026494
2006-08-04,0.026504,0.026504,0.026504,0.026504
2006-08-07,0.026228,0.026228,0.026228,0.026228
2006-08-08,0.026324,0.026324,0.026324,0.026324
2006-08-09,0.026338,0.026338,0.026338,0.026338
2006-08-10,0.026365,0.026365,0.026365,0.026365
2006-08-11,0.026552,0.026552,0.026552,0.026552
2006-08-14,0.02663,0.02663,0.02663,0.02663
2006-08-16,0.026493,0.026493,0.026493,0.026493
2006-08-17,0.026391,0.026391,0.026391,0.026391
2006-08-18,0.026507,0.026507,0.026507,0.026507
2006-08-21,0.026331,0.026331,0.026331,0.026331
2006-08-22,0.026375,0.026375,0.026375,0.026375
2006-08-23,0.026492,0.026492,0.026492,0.026492
2006-08-24,0.026472,0.026472,0.026472,0.026472
2006-08-25,0.026583,0.026583,0.026583,0.026583
2006-08-28,0.026525,0.026525,0.026525,0.026525
2006-08-29,0.026483,0.026483,0.026483,0.026483
2006-08-30,0.026392,0.026392,0.026392,0.026392
2006-08-31,0.026367,0.026367,0.026367,0.026367
2006-09-01,0.026448,0.026448,0.026448,0.026448
2006-09-04,0.026562,0.026562,0.026562,0.026562
2006-09-05,0.026637,0.026637,0.026637,0.026637
2006-09-06,0.026763,0.026763,0.026763,0.026763
2006-09-07,0.026761,0.026761,0.026761,0.026761
2006-09-08,0.026911,0.026911,0.026911,0.026911
2006-09-11,0.026856,0.026856,0.026856,0.026856
2006-09-12,0.026854,0.026854,0.026854,0.026854
2006-09-13,0.027083,0.027083,0.027083,0.027083
2006-09-14,0.027067,0.027067,0.027067,0.027067
2006-09-15,0.027231,0.027231,0.027231,0.027231
2006-09-18,0.02716,0.02716,0.02716,0.02716
2006-09-19,0.027241,0.027241,0.027241,0.027241
2006-09-20,0.027221,0.027221,0.027221,0.027221
2006-09-21,0.027208,0.027208,0.027208,0.027208
2006-09-22,0.026892,0.026892,0.026892,0.026892
2006-09-25,0.026886,0.026886,0.026886,0.026886
2006-09-26,0.027018,0.027018,0.027018,0.027018
2006-09-27,0.027108,0.027108,0.027108,0.027108
2006-09-28,0.027108,0.027108,0.027108,0.027108
2006-09-29,0.027266,0.027266,0.027266,0.027266
2006-10-02,0.02722,0.02722,0.02722,0.02722
2006-10-03,0.027179,0.027179,0.027179,0.027179
2006-10-04,0.02736,0.02736,0.02736,0.02736
2006-10-05,0.027394,0.027394,0.027394,0.027394
2006-10-06,0.027534,0.027534,0.027534,0.027534
2006-10-09,0.027589,0.027589,0.027589,0.027589
2006-10-10,0.027634,0.027634,0.027634,0.027634
2006-10-11,0.027836,0.027836,0.027836,0.027836
2006-10-12,0.027807,0.027807,0.027807,0.027807
2006-10-13,0.027945,0.027945,0.027945,0.027945
2006-10-16,0.028006,0.028006,0.028006,0.028006
2006-10-17,0.028022,0.028022,0.028022,0.028022
2006-10-18,0.027943,0.027943,0.027943,0.027943
2006-10-19,0.02794,0.02794,0.02794,0.02794
2006-10-20,0.027749,0.027749,0.027749,0.027749
2006-10-23,0.027865,0.027865,0.027865,0.027865
2006-10-24,0.027971,0.027971,0.027971,0.027971
2006-10-25,0.027901,0.027901,0.027901,0.027901
2006-10-26,0.027793,0.027793,0.027793,0.027793
2006-10-27,0.02778,0.02778,0.02778,0.02778
2006-10-30,0.027758,0.027758,0.027758,0.027758
2006-10-31,0.02782,0.02782,0.02782,0.02782
2006-11-02,0.027752,0.027752,0.027752,0.027752
2006-11-03,0.027779,0.027779,0.027779,0.027779
2006-11-06,0.027985,0.027985,0.027985,0.027985
2006-11-07,0.027986,0.027986,0.027986,0.027986
2006-11-08,0.027878,0.027878,0.027878,0.027878
2006-11-09,0.028024,0.028024,0.028024,0.028024
2006-11-10,0.027666,0.027666,0.027666,0.027666
2006-11-13,0.027592,0.027592,0.027592,0.027592
2006-11-14,0.027517,0.027517,0.027517,0.027517
2006-11-15,0.027501,0.027501,0.027501,0.027501
2006-11-16,0.027786,0.027786,0.027786,0.027786
2006-11-17,0.027864,0.027864,0.027864,0.027864
2006-11-20,0.027587,0.027587,0.027587,0.027587
2006-11-21,0.027714,0.027714,0.027714,0.027714
2006-11-22,0.027624,0.027624,0.027624,0.027624
2006-11-23,0.027376,0.027376,0.027376,0.027376
2006-11-24,0.027113,0.027113,0.027113,0.027113
2006-11-27,0.027034,0.027034,0.027034,0.027034
2006-11-28,0.026992,0.026992,0.026992,0.026992
2006-11-29,0.026965,0.026965,0.026965,0.026965
2006-11-30,0.02695,0.02695,0.02695,0.02695
2006-12-01,0.026851,0.026851,0.026851,0.026851
2006-12-04,0.026868,0.026868,0.026868,0.026868
2006-12-05,0.026869,0.026869,0.026869,0.026869
2006-12-06,0.0268,0.0268,0.0268,0.0268
2006-12-07,0.026753,0.026753,0.026753,0.026753
2006-12-08,0.026748,0.026748,0.026748,0.026748
2006-12-11,0.026868,0.026868,0.026868,0.026868
2006-12-12,0.026819,0.026819,0.026819,0.026819
2006-12-13,0.026844,0.026844,0.026844,0.026844
2006-12-14,0.027037,0.027037,0.027037,0.027037
2006-12-15,0.02728,0.02728,0.02728,0.02728
2006-12-18,0.02729,0.02729,0.02729,0.02729
2006-12-19,0.027215,0.027215,0.027215,0.027215
2006-12-20,0.027145,0.027145,0.027145,0.027145
2006-12-21,0.027263,0.027263,0.027263,0.027263
2006-12-22,0.027227,0.027227,0.027227,0.027227
2006-12-27,0.027539,0.027539,0.027539,0.027539
2006-12-28,0.027677,0.027677,0.027677,0.027677
2006-12-29,0.027563,0.027563,0.027563,0.027563
2007-01-02,0.027423,0.027423,0.027423,0.027423
2007-01-03,0.027448,0.027448,0.027448,0.027448
2007-01-04,0.02779,0.02779,0.02779,0.02779
2007-01-05,0.027715,0.027715,0.027715,0.027715
2007-01-08,0.027799,0.027799,0.027799,0.027799
2007-01-09,0.027878,0.027878,0.027878,0.027878
2007-01-10,0.027892,0.027892,0.027892,0.027892
2007-01-11,0.027958,0.027958,0.027958,0.027958
2007-01-12,0.0281,0.0281,0.0281,0.0281
2007-01-15,0.02814,0.02814,0.02814,0.02814
2007-01-16,0.028109,0.028109,0.028109,0.028109
2007-01-17,0.028277,0.028277,0.028277,0.028277
2007-01-18,0.028198,0.028198,0.028198,0.028198
2007-01-19,0.028209,0.028209,0.028209,0.028209
2007-01-22,0.028254,0.028254,0.028254,0.028254
2007-01-23,0.028171,0.028171,0.028171,0.028171
2007-01-24,0.028114,0.028114,0.028114,0.028114
2007-01-25,0.028187,0.028187,0.028187,0.028187
2007-01-26,0.028284,0.028284,0.028284,0.028284
2007-01-29,0.028394,0.028394,0.028394,0.028394
2007-01-30,0.028349,0.028349,0.028349,0.028349
2007-01-31,0.02846,0.02846,0.02846,0.02846
2007-02-01,0.028242,0.028242,0.028242,0.028242
2007-02-02,0.028195,0.028195,0.028195,0.028195
2007-02-05,0.028343,0.028343,0.028343,0.028343
2007-02-06,0.028264,0.028264,0.028264,0.028264
2007-02-07,0.028122,0.028122,0.028122,0.028122
2007-02-08,0.028319,0.028319,0.028319,0.028319
2007-02-09,0.028344,0.028344,0.028344,0.028344
2007-02-12,0.028312,0.028312,0.028312,0.028312
2007-02-13,0.028296,0.028296,0.028296,0.028296
2007-02-14,0.028173,0.028173,0.028173,0.028173
2007-02-15,0.02811,0.02811,0.02811,0.02811
2007-02-16,0.028038,0.028038,0.028038,0.028038
2007-02-19,0.027959,0.027959,0.027959,0.027959
2007-02-20,0.027977,0.027977,0.027977,0.027977
2007-02-21,0.028015,0.028015,0.028015,0.028015
2007-02-22,0.028075,0.028075,0.028075,0.028075
2007-02-23,0.028012,0.028012,0.028012,0.028012
2007-02-26,0.027869,0.027869,0.027869,0.027869
2007-02-27,0.027725,0.027725,0.027725,0.027725
2007-02-28,0.027609,0.027609,0.027609,0.027609
2007-03-01,0.027586,0.027586,0.027586,0.027586
2007-03-02,0.027642,0.027642,0.027642,0.027642
2007-03-05,0.027249,0.027249,0.027249,0.027249
2007-03-06,0.027443,0.027443,0.027443,0.027443
2007-03-07,0.027489,0.027489,0.027489,0.027489
2007-03-08,0.027537,0.027537,0.027537,0.027537
2007-03-09,0.0277,0.0277,0.0277,0.0277
2007-03-12,0.027756,0.027756,0.027756,0.027756
2007-03-13,0.027751,0.027751,0.027751,0.027751
2007-03-14,0.027491,0.027491,0.027491,0.027491
2007-03-15,0.027588,0.027588,0.027588,0.027588
2007-03-16,0.027323,0.027323,0.027323,0.027323
2007-03-19,0.027502,0.027502,0.027502,0.027502
2007-03-20,0.027718,0.027718,0.027718,0.027718
2007-03-21,0.027857,0.027857,0.027857,0.027857
2007-03-22,0.027713,0.027713,0.027713,0.027713
2007-03-23,0.027829,0.027829,0.027829,0.027829
2007-03-26,0.028132,0.028132,0.028132,0.028132
2007-03-27,0.027974,0.027974,0.027974,0.027974
2007-03-28,0.028123,0.028123,0.028123,0.028123
2007-03-29,0.02782,0.02782,0.02782,0.02782
2007-03-30,0.028043,0.028043,0.028043,0.028043
2007-04-02,0.028092,0.028092,0.028092,0.028092
2007-04-03,0.028273,0.028273,0.028273,0.028273
2007-04-04,0.028393,0.028393,0.028393,0.028393
2007-04-05,0.028325,0.028325,0.028325,0.028325
2007-04-06,0.028223,0.028223,0.028223,0.028223
2007-04-10,0.028473,0.028473,0.028473,0.028473
2007-04-11,0.028483,0.028483,0.028483,0.028483
2007-04-12,0.028483,0.028483,0.028483,0.028483
2007-04-13,0.028376,0.028376,0.028376,0.028376
2007-04-16,0.028839,0.028839,0.028839,0.028839
2007-04-17,0.02897,0.02897,0.02897,0.02897
2007-04-18,0.028699,0.028699,0.028699,0.028699
2007-04-19,0.028555,0.028555,0.028555,0.028555
2007-04-20,0.028888,0.028888,0.028888,0.028888
2007-04-23,0.029005,0.029005,0.029005,0.029005
2007-04-24,0.029379,0.029379,0.029379,0.029379
2007-04-25,0.029436,0.029436,0.029436,0.029436
2007-04-26,0.029426,0.029426,0.029426,0.029426
2007-04-27,0.029437,0.029437,0.029437,0.029437
2007-04-30,0.029368,0.029368,0.029368,0.029368
2007-05-02,0.029526,0.029526,0.029526,0.029526
2007-05-04,0.029691,0.029691,0.029691,0.029691
2007-05-07,0.029803,0.029803,0.029803,0.029803
2007-05-08,0.029792,0.029792,0.029792,0.029792
2007-05-09,0.029747,0.029747,0.029747,0.029747
2007-05-10,0.029611,0.029611,0.029611,0.029611
2007-05-11,0.029493,0.029493,0.029493,0.029493
2007-05-14,0.029798,0.029798,0.029798,0.029798
2007-05-15,0.029815,0.029815,0.029815,0.029815
2007-05-16,0.029729,0.029729,0.029729,0.029729
2007-05-17,0.029966,0.029966,0.029966,0.029966
2007-05-18,0.029955,0.029955,0.029955,0.029955
2007-05-21,0.030229,0.030229,0.030229,0.030229
2007-05-22,0.030342,0.030342,0.030342,0.030342
2007-05-23,0.030318,0.030318,0.030318,0.030318
2007-05-24,0.030296,0.030296,0.030296,0.030296
2007-05-25,0.030221,0.030221,0.030221,0.030221
2007-05-28,0.030239,0.030239,0.030239,0.030239
2007-05-29,0.030239,0.030239,0.030239,0.030239
2007-05-30,0.030095,0.030095,0.030095,0.030095
2007-05-31,0.030155,0.030155,0.030155,0.030155
2007-06-01,0.03031,0.03031,0.03031,0.03031
2007-06-04,0.030325,0.030325,0.030325,0.030325
2007-06-05,0.030154,0.030154,0.030154,0.030154
2007-06-06,0.029877,0.029877,0.029877,0.029877
2007-06-08,0.029847,0.029847,0.029847,0.029847
2007-06-11,0.030315,0.030315,0.030315,0.030315
2007-06-12,0.030517,0.030517,0.030517,0.030517
2007-06-13,0.030352,0.030352,0.030352,0.030352
2007-06-14,0.030438,0.030438,0.030438,0.030438
2007-06-15,0.030408,0.030408,0.030408,0.030408
2007-06-18,0.030429,0.030429,0.030429,0.030429
2007-06-19,0.030461,0.030461,0.030461,0.030461
2007-06-20,0.030387,0.030387,0.030387,0.030387
2007-06-21,0.030435,0.030435,0.030435,0.030435
2007-06-22,0.030343,0.030343,0.030343,0.030343
2007-06-25,0.030075,0.030075,0.030075,0.030075
2007-06-26,0.030007,0.030007,0.030007,0.030007
2007-06-27,0.029961,0.029961,0.029961,0.029961
2007-06-28,0.030095,0.030095,0.030095,0.030095
2007-06-29,0.03027,0.03027,0.03027,0.03027
2007-07-02,0.029885,0.029885,0.029885,0.029885
2007-07-03,0.02996,0.02996,0.02996,0.02996
2007-07-04,0.030045,0.030045,0.030045,0.030045
2007-07-05,0.02998,0.02998,0.02998,0.02998
2007-07-06,0.030187,0.030187,0.030187,0.030187
2007-07-09,0.030093,0.030093,0.030093,0.030093
2007-07-10,0.030065,0.030065,0.030065,0.030065
2007-07-11,0.029818,0.029818,0.029818,0.029818
2007-07-12,0.029661,0.029661,0.029661,0.029661
2007-07-13,0.029751,0.029751,0.029751,0.029751
2007-07-16,0.029787,0.029787,0.029787,0.029787
2007-07-17,0.029741,0.029741,0.029741,0.029741
2007-07-18,0.029718,0.029718,0.029718,0.029718
2007-07-19,0.029812,0.029812,0.029812,0.029812
2007-07-20,0.029949,0.029949,0.029949,0.029949
2007-07-23,0.029868,0.029868,0.029868,0.029868
2007-07-24,0.029985,0.029985,0.029985,0.029985
2007-07-25,0.030029,0.030029,0.030029,0.030029
2007-07-26,0.030043,0.030043,0.030043,0.030043
2007-07-27,0.029855,0.029855,0.029855,0.029855
2007-07-30,0.029703,0.029703,0.029703,0.029703
2007-07-31,0.029869,0.029869,0.029869,0.029869
2007-08-01,0.029621,0.029621,0.029621,0.029621
2007-08-02,0.029803,0.029803,0.029803,0.029803
2007-08-03,0.029866,0.029866,0.029866,0.029866
2007-08-06,0.029301,0.029301,0.029301,0.029301
2007-08-07,0.029515,0.029515,0.029515,0.029515
2007-08-08,0.029564,0.029564,0.029564,0.029564
2007-08-09,0.029474,0.029474,0.029474,0.029474
2007-08-10,0.029436,0.029436,0.029436,0.029436
2007-08-13,0.029489,0.029489,0.029489,0.029489
2007-08-14,0.029664,0.029664,0.029664,0.029664
2007-08-16,0.029512,0.029512,0.029512,0.029512
2007-08-17,0.029235,0.029235,0.029235,0.029235
2007-08-20,0.029484,0.029484,0.029484,0.029484
2007-08-21,0.029164,0.029164,0.029164,0.029164
2007-08-22,0.029514,0.029514,0.029514,0.029514
2007-08-23,0.029517,0.029517,0.029517,0.029517
2007-08-24,0.029286,0.029286,0.029286,0.029286
2007-08-27,0.029396,0.029396,0.029396,0.029396
2007-08-28,0.029207,0.029207,0.029207,0.029207
2007-08-29,0.029253,0.029253,0.029253,0.029253
2007-08-30,0.029304,0.029304,0.029304,0.029304
2007-08-31,0.02945,0.02945,0.02945,0.02945
2007-09-03,0.02955,0.02955,0.02955,0.02955
2007-09-04,0.029545,0.029545,0.029545,0.029545
2007-09-05,0.029643,0.029643,0.029643,0.029643
2007-09-06,0.029545,0.029545,0.029545,0.029545
2007-09-07,0.029517,0.029517,0.029517,0.029517
2007-09-10,0.029209,0.029209,0.029209,0.029209
2007-09-11,0.029299,0.029299,0.029299,0.029299
2007-09-12,0.029303,0.029303,0.029303,0.029303
2007-09-13,0.029252,0.029252,0.029252,0.029252
2007-09-14,0.029294,0.029294,0.029294,0.029294
2007-09-17,0.029292,0.029292,0.029292,0.029292
2007-09-18,0.029288,0.029288,0.029288,0.029288
2007-09-19,0.029378,0.029378,0.029378,0.029378
2007-09-20,0.029457,0.029457,0.029457,0.029457
2007-09-21,0.029458,0.029458,0.029458,0.029458
2007-09-24,0.029458,0.029458,0.029458,0.029458
2007-09-25,0.029431,0.029431,0.029431,0.029431
2007-09-26,0.029399,0.029399,0.029399,0.029399
2007-09-27,0.029468,0.029468,0.029468,0.029468
2007-09-28,0.029466,0.029466,0.029466,0.029466
2007-10-01,0.029398,0.029398,0.029398,0.029398
2007-10-02,0.02948,0.02948,0.02948,0.02948
2007-10-03,0.029512,0.029512,0.029512,0.029512
2007-10-04,0.029864,0.029864,0.029864,0.029864
2007-10-05,0.029841,0.029841,0.029841,0.029841
2007-10-08,0.030001,0.030001,0.030001,0.030001
2007-10-09,0.030035,0.030035,0.030035,0.030035
2007-10-10,0.030085,0.030085,0.030085,0.030085
2007-10-11,0.030004,0.030004,0.030004,0.030004
2007-10-12,0.030018,0.030018,0.030018,0.030018
2007-10-15,0.030007,0.030007,0.030007,0.030007
2007-10-16,0.030051,0.030051,0.030051,0.030051
2007-10-17,0.029919,0.029919,0.029919,0.029919
2007-10-18,0.029571,0.029571,0.029571,0.029571
2007-10-19,0.029463,0.029463,0.029463,0.029463
2007-10-22,0.029272,0.029272,0.029272,0.029272
2007-10-23,0.029625,0.029625,0.029625,0.029625
2007-10-24,0.029628,0.029628,0.029628,0.029628
2007-10-25,0.029599,0.029599,0.029599,0.029599
2007-10-26,0.029531,0.029531,0.029531,0.029531
2007-10-29,0.029518,0.029518,0.029518,0.029518
2007-10-30,0.02966,0.02966,0.02966,0.02966
2007-10-31,0.029531,0.029531,0.029531,0.029531
2007-11-02,0.029324,0.029324,0.029324,0.029324
2007-11-05,0.029399,0.029399,0.029399,0.029399
2007-11-06,0.029187,0.029187,0.029187,0.029187
2007-11-07,0.028775,0.028775,0.028775,0.028775
2007-11-08,0.028786,0.028786,0.028786,0.028786
2007-11-09,0.028655,0.028655,0.028655,0.028655
2007-11-12,0.028622,0.028622,0.028622,0.028622
2007-11-13,0.028572,0.028572,0.028572,0.028572
2007-11-14,0.028527,0.028527,0.028527,0.028527
2007-11-15,0.028553,0.028553,0.028553,0.028553
2007-11-16,0.028522,0.028522,0.028522,0.028522
2007-11-19,0.028433,0.028433,0.028433,0.028433
2007-11-20,0.028106,0.028106,0.028106,0.028106
2007-11-21,0.028042,0.028042,0.028042,0.028042
2007-11-22,0.027906,0.027906,0.027906,0.027906
2007-11-23,0.027773,0.027773,0.027773,0.027773
2007-11-26,0.027753,0.027753,0.027753,0.027753
2007-11-27,0.027638,0.027638,0.027638,0.027638
2007-11-28,0.028023,0.028023,0.028023,0.028023
2007-11-29,0.028065,0.028065,0.028065,0.028065
2007-11-30,0.028255,0.028255,0.028255,0.028255
2007-12-03,0.028533,0.028533,0.028533,0.028533
2007-12-04,0.028572,0.028572,0.028572,0.028572
2007-12-05,0.028329,0.028329,0.028329,0.028329
2007-12-06,0.028603,0.028603,0.028603,0.028603
2007-12-07,0.028701,0.028701,0.028701,0.028701
2007-12-10,0.028624,0.028624,0.028624,0.028624
2007-12-11,0.028703,0.028703,0.028703,0.028703
2007-12-12,0.028759,0.028759,0.028759,0.028759
2007-12-13,0.028827,0.028827,0.028827,0.028827
2007-12-14,0.029134,0.029134,0.029134,0.029134
2007-12-17,0.029273,0.029273,0.029273,0.029273
2007-12-18,0.029105,0.029105,0.029105,0.029105
2007-12-19,0.029106,0.029106,0.029106,0.029106
2007-12-20,0.029223,0.029223,0.029223,0.029223
2007-12-21,0.029212,0.029212,0.029212,0.029212
2007-12-24,0.029302,0.029302,0.029302,0.029302
2007-12-27,0.029192,0.029192,0.029192,0.029192
2007-12-28,0.028726,0.028726,0.028726,0.028726
2007-12-31,0.028579,0.028579,0.028579,0.028579
2008-01-02,0.028651,0.028651,0.028651,0.028651
2008-01-03,0.028358,0.028358,0.028358,0.028358
2008-01-04,0.028327,0.028327,0.028327,0.028327
2008-01-07,0.028395,0.028395,0.028395,0.028395
2008-01-08,0.028418,0.028418,0.028418,0.028418
2008-01-09,0.028305,0.028305,0.028305,0.028305
2008-01-10,0.028308,0.028308,0.028308,0.028308
2008-01-11,0.028061,0.028061,0.028061,0.028061
2008-01-14,0.027774,0.027774,0.027774,0.027774
2008-01-15,0.02781,0.02781,0.02781,0.02781
2008-01-16,0.027693,0.027693,0.027693,0.027693
2008-01-17,0.028145,0.028145,0.028145,0.028145
2008-01-18,0.028055,0.028055,0.028055,0.028055
2008-01-21,0.027857,0.027857,0.027857,0.027857
2008-01-22,0.028054,0.028054,0.028054,0.028054
2008-01-23,0.027672,0.027672,0.027672,0.027672
2008-01-24,0.027617,0.027617,0.027617,0.027617
2008-01-25,0.027767,0.027767,0.027767,0.027767
2008-01-28,0.02775,0.02775,0.02775,0.02775
2008-01-29,0.027742,0.027742,0.027742,0.027742
2008-01-30,0.027694,0.027694,0.027694,0.027694
2008-01-31,0.027512,0.027512,0.027512,0.027512
2008-02-01,0.02745,0.02745,0.02745,0.02745
2008-02-04,0.027648,0.027648,0.027648,0.027648
2008-02-05,0.027833,0.027833,0.027833,0.027833
2008-02-06,0.027764,0.027764,0.027764,0.027764
2008-02-07,0.027692,0.027692,0.027692,0.027692
2008-02-08,0.027914,0.027914,0.027914,0.027914
2008-02-11,0.027624,0.027624,0.027624,0.027624
2008-02-12,0.027805,0.027805,0.027805,0.027805
2008-02-13,0.027759,0.027759,0.027759,0.027759
2008-02-14,0.027887,0.027887,0.027887,0.027887
2008-02-15,0.027597,0.027597,0.027597,0.027597
2008-02-18,0.027721,0.027721,0.027721,0.027721
2008-02-19,0.027457,0.027457,0.027457,0.027457
2008-02-20,0.027301,0.027301,0.027301,0.027301
2008-02-21,0.027498,0.027498,0.027498,0.027498
2008-02-22,0.027193,0.027193,0.027193,0.027193
2008-02-25,0.027268,0.027268,0.027268,0.027268
2008-02-26,0.027277,0.027277,0.027277,0.027277
2008-02-27,0.026849,0.026849,0.026849,0.026849
2008-02-28,0.026645,0.026645,0.026645,0.026645
2008-02-29,0.02622,0.02622,0.02622,0.02622
2008-03-03,0.025782,0.025782,0.025782,0.025782
2008-03-04,0.025748,0.025748,0.025748,0.025748
2008-03-05,0.025821,0.025821,0.025821,0.025821
2008-03-06,0.025561,0.025561,0.025561,0.025561
2008-03-07,0.025131,0.025131,0.025131,0.025131
2008-03-10,0.025255,0.025255,0.025255,0.025255
2008-03-11,0.025223,0.025223,0.025223,0.025223
2008-03-12,0.025529,0.025529,0.025529,0.025529
2008-03-13,0.024946,0.024946,0.024946,0.024946
2008-03-14,0.024986,0.024986,0.024986,0.024986
2008-03-17,0.024074,0.024074,0.024074,0.024074
2008-03-18,0.024368,0.024368,0.024368,0.024368
2008-03-19,0.024493,0.024493,0.024493,0.024493
2008-03-20,0.025057,0.025057,0.025057,0.025057
2008-03-21,0.024941,0.024941,0.024941,0.024941
2008-03-25,0.025267,0.025267,0.025267,0.025267
2008-03-26,0.024922,0.024922,0.024922,0.024922
2008-03-27,0.024843,0.024843,0.024843,0.024843
2008-03-28,0.024966,0.024966,0.024966,0.024966
2008-03-31,0.02488,0.02488,0.02488,0.02488
2008-04-01,0.025121,0.025121,0.025121,0.025121
2008-04-02,0.025296,0.025296,0.025296,0.025296
2008-04-03,0.02539,0.02539,0.02539,0.02539
2008-04-04,0.025197,0.025197,0.025197,0.025197
2008-04-07,0.025413,0.025413,0.025413,0.025413
2008-04-08,0.025225,0.025225,0.025225,0.025225
2008-04-09,0.025289,0.025289,0.025289,0.025289
2008-04-10,0.024832,0.024832,0.024832,0.024832
2008-04-11,0.025098,0.025098,0.025098,0.025098
2008-04-14,0.025053,0.025053,0.025053,0.025053
2008-04-15,0.02495,0.02495,0.02495,0.02495
2008-04-16,0.025104,0.025104,0.025104,0.025104
2008-04-17,0.025025,0.025025,0.025025,0.025025
2008-04-18,0.025199,0.025199,0.025199,0.025199
2008-04-21,0.025365,0.025365,0.025365,0.025365
2008-04-22,0.025227,0.025227,0.025227,0.025227
2008-04-23,0.025168,0.025168,0.025168,0.025168
2008-04-24,0.025516,0.025516,0.025516,0.025516
2008-04-25,0.025897,0.025897,0.025897,0.025897
2008-04-28,0.025716,0.025716,0.025716,0.025716
2008-04-29,0.025693,0.025693,0.025693,0.025693
2008-04-30,0.025591,0.025591,0.025591,0.025591
2008-05-02,0.025725,0.025725,0.025725,0.025725
2008-05-05,0.025902,0.025902,0.025902,0.025902
2008-05-06,0.025678,0.025678,0.025678,0.025678
2008-05-07,0.025512,0.025512,0.025512,0.025512
2008-05-08,0.025313,0.025313,0.025313,0.025313
2008-05-09,0.025052,0.025052,0.025052,0.025052
2008-05-12,0.025004,0.025004,0.025004,0.025004
2008-05-13,0.024882,0.024882,0.024882,0.024882
2008-05-14,0.024895,0.024895,0.024895,0.024895
2008-05-15,0.024759,0.024759,0.024759,0.024759
2008-05-16,0.02463,0.02463,0.02463,0.02463
2008-05-19,0.024391,0.024391,0.024391,0.024391
2008-05-20,0.024477,0.024477,0.024477,0.024477
2008-05-21,0.024187,0.024187,0.024187,0.024187
2008-05-23,0.024076,0.024076,0.024076,0.024076
2008-05-26,0.024054,0.024054,0.024054,0.024054
2008-05-27,0.023909,0.023909,0.023909,0.023909
2008-05-28,0.024087,0.024087,0.024087,0.024087
2008-05-29,0.02443,0.02443,0.02443,0.02443
2008-05-30,0.024756,0.024756,0.024756,0.024756
2008-06-02,0.02455,0.02455,0.02455,0.02455
2008-06-03,0.024155,0.024155,0.024155,0.024155
2008-06-04,0.024318,0.024318,0.024318,0.024318
2008-06-05,0.02441,0.02441,0.02441,0.02441
2008-06-06,0.024301,0.024301,0.024301,0.024301
2008-06-09,0.023764,0.023764,0.023764,0.023764
2008-06-10,0.024121,0.024121,0.024121,0.024121
2008-06-11,0.024291,0.024291,0.024291,0.024291
2008-06-12,0.024318,0.024318,0.024318,0.024318
2008-06-13,0.024369,0.024369,0.024369,0.024369
2008-06-16,0.024348,0.024348,0.024348,0.024348
2008-06-17,0.024297,0.024297,0.024297,0.024297
2008-06-18,0.024363,0.024363,0.024363,0.024363
2008-06-19,0.024278,0.024278,0.024278,0.024278
2008-06-20,0.024207,0.024207,0.024207,0.024207
2008-06-23,0.024275,0.024275,0.024275,0.024275
2008-06-24,0.02425,0.02425,0.02425,0.02425
2008-06-25,0.024314,0.024314,0.024314,0.024314
2008-06-26,0.024193,0.024193,0.024193,0.024193
2008-06-27,0.023787,0.023787,0.023787,0.023787
2008-06-30,0.023597,0.023597,0.023597,0.023597
2008-07-01,0.023485,0.023485,0.023485,0.023485
2008-07-02,0.023606,0.023606,0.023606,0.023606
2008-07-03,0.023488,0.023488,0.023488,0.023488
2008-07-04,0.023798,0.023798,0.023798,0.023798
2008-07-07,0.023824,0.023824,0.023824,0.023824
2008-07-08,0.023617,0.023617,0.023617,0.023617
2008-07-09,0.023993,0.023993,0.023993,0.023993
2008-07-10,0.023984,0.023984,0.023984,0.023984
2008-07-11,0.02399,0.02399,0.02399,0.02399
2008-07-14,0.023818,0.023818,0.023818,0.023818
2008-07-15,0.02329,0.02329,0.02329,0.02329
2008-07-16,0.023346,0.023346,0.023346,0.023346
2008-07-17,0.023756,0.023756,0.023756,0.023756
2008-07-18,0.023824,0.023824,0.023824,0.023824
2008-07-21,0.023859,0.023859,0.023859,0.023859
2008-07-22,0.023862,0.023862,0.023862,0.023862
2008-07-23,0.024504,0.024504,0.024504,0.024504
2008-07-24,0.024606,0.024606,0.024606,0.024606
2008-07-25,0.024442,0.024442,0.024442,0.024442
2008-07-28,0.02442,0.02442,0.02442,0.02442
2008-07-29,0.024288,0.024288,0.024288,0.024288
2008-07-30,0.024606,0.024606,0.024606,0.024606
2008-07-31,0.024591,0.024591,0.024591,0.024591
2008-08-01,0.024729,0.024729,0.024729,0.024729
2008-08-04,0.024706,0.024706,0.024706,0.024706
2008-08-05,0.024918,0.024918,0.024918,0.024918
2008-08-06,0.025065,0.025065,0.025065,0.025065
2008-08-07,0.025145,0.025145,0.025145,0.025145
2008-08-08,0.025458,0.025458,0.025458,0.025458
2008-08-11,0.025568,0.025568,0.025568,0.025568
2008-08-12,0.025761,0.025761,0.025761,0.025761
2008-08-13,0.025483,0.025483,0.025483,0.025483
2008-08-14,0.025327,0.025327,0.025327,0.025327
2008-08-18,0.025293,0.025293,0.025293,0.025293
2008-08-19,0.02511,0.02511,0.02511,0.02511
2008-08-20,0.025047,0.025047,0.025047,0.025047
2008-08-21,0.025095,0.025095,0.025095,0.025095
2008-08-22,0.02511,0.02511,0.02511,0.02511
2008-08-25,0.025115,0.025115,0.025115,0.025115
2008-08-26,0.025124,0.025124,0.025124,0.025124
2008-08-27,0.025017,0.025017,0.025017,0.025017
2008-08-28,0.024976,0.024976,0.024976,0.024976
2008-08-29,0.024971,0.024971,0.024971,0.024971
2008-09-01,0.024905,0.024905,0.024905,0.024905
2008-09-02,0.024983,0.024983,0.024983,0.024983
2008-09-03,0.02507,0.02507,0.02507,0.02507
2008-09-04,0.024859,0.024859,0.024859,0.024859
2008-09-05,0.024958,0.024958,0.024958,0.024958
2008-09-08,0.025224,0.025224,0.025224,0.025224
2008-09-09,0.025236,0.025236,0.025236,0.025236
2008-09-10,0.02498,0.02498,0.02498,0.02498
2008-09-11,0.025019,0.025019,0.025019,0.025019
2008-09-12,0.02484,0.02484,0.02484,0.02484
2008-09-15,0.024304,0.024304,0.024304,0.024304
2008-09-16,0.023616,0.023616,0.023616,0.023616
2008-09-17,0.024022,0.024022,0.024022,0.024022
2008-09-18,0.023628,0.023628,0.023628,0.023628
2008-09-19,0.024384,0.024384,0.024384,0.024384
2008-09-22,0.024175,0.024175,0.024175,0.024175
2008-09-23,0.023602,0.023602,0.023602,0.023602
2008-09-24,0.02369,0.02369,0.02369,0.02369
2008-09-25,0.023486,0.023486,0.023486,0.023486
2008-09-26,0.023417,0.023417,0.023417,0.023417
2008-09-29,0.023487,0.023487,0.023487,0.023487
2008-09-30,0.023278,0.023278,0.023278,0.023278
2008-10-01,0.023941,0.023941,0.023941,0.023941
2008-10-02,0.024237,0.024237,0.024237,0.024237
2008-10-03,0.024073,0.024073,0.024073,0.024073
2008-10-06,0.024003,0.024003,0.024003,0.024003
2008-10-07,0.023756,0.023756,0.023756,0.023756
2008-10-08,0.023287,0.023287,0.023287,0.023287
2008-10-09,0.023069,0.023069,0.023069,0.023069
2008-10-10,0.02306,0.02306,0.02306,0.02306
2008-10-13,0.023447,0.023447,0.023447,0.023447
2008-10-14,0.023628,0.023628,0.023628,0.023628
2008-10-15,0.023522,0.023522,0.023522,0.023522
2008-10-16,0.023334,0.023334,0.023334,0.023334
2008-10-17,0.023194,0.023194,0.023194,0.023194
2008-10-20,0.023258,0.023258,0.023258,0.023258
2008-10-21,0.023571,0.023571,0.023571,0.023571
2008-10-22,0.023611,0.023611,0.023611,0.023611
2008-10-23,0.023448,0.023448,0.023448,0.023448
2008-10-24,0.02331,0.02331,0.02331,0.02331
2008-10-27,0.023188,0.023188,0.023188,0.023188
2008-10-28,0.023567,0.023567,0.023567,0.023567
2008-10-29,0.023087,0.023087,0.023087,0.023087
2008-10-30,0.022737,0.022737,0.022737,0.022737
2008-10-31,0.023261,0.023261,0.023261,0.023261
2008-11-03,0.023884,0.023884,0.023884,0.023884
2008-11-04,0.024445,0.024445,0.024445,0.024445
2008-11-05,0.024632,0.024632,0.024632,0.024632
2008-11-06,0.024459,0.024459,0.024459,0.024459
2008-11-07,0.024523,0.024523,0.024523,0.024523
2008-11-10,0.024755,0.024755,0.024755,0.024755
2008-11-12,0.024092,0.024092,0.024092,0.024092
2008-11-13,0.024211,0.024211,0.024211,0.024211
2008-11-14,0.024237,0.024237,0.024237,0.024237
2008-11-17,0.024223,0.024223,0.024223,0.024223
2008-11-18,0.024187,0.024187,0.024187,0.024187
2008-11-19,0.024183,0.024183,0.024183,0.024183
2008-11-20,0.024247,0.024247,0.024247,0.024247
2008-11-21,0.024369,0.024369,0.024369,0.024369
2008-11-24,0.024358,0.024358,0.024358,0.024358
2008-11-25,0.024051,0.024051,0.024051,0.024051
2008-11-26,0.02413,0.02413,0.02413,0.02413
2008-11-27,0.024221,0.024221,0.024221,0.024221
2008-11-28,0.024076,0.024076,0.024076,0.024076
2008-12-01,0.024044,0.024044,0.024044,0.024044
2008-12-02,0.024101,0.024101,0.024101,0.024101
2008-12-03,0.024215,0.024215,0.024215,0.024215
2008-12-04,0.024469,0.024469,0.024469,0.024469
2008-12-05,0.02421,0.02421,0.02421,0.02421
2008-12-08,0.024508,0.024508,0.024508,0.024508
2008-12-09,0.024491,0.024491,0.024491,0.024491
2008-12-10,0.024611,0.024611,0.024611,0.024611
2008-12-11,0.024654,0.024654,0.024654,0.024654
2008-12-12,0.02428,0.02428,0.02428,0.02428
2008-12-15,0.024389,0.024389,0.024389,0.024389
2008-12-16,0.024194,0.024194,0.024194,0.024194
2008-12-17,0.023405,0.023405,0.023405,0.023405
2008-12-18,0.022219,0.022219,0.022219,0.022219
2008-12-19,0.02311,0.02311,0.02311,0.02311
2008-12-22,0.022735,0.022735,0.022735,0.022735
2008-12-23,0.022379,0.022379,0.022379,0.022379
2008-12-24,0.022458,0.022458,0.022458,0.022458
2008-12-29,0.021658,0.021658,0.021658,0.021658
2008-12-30,0.021726,0.021726,0.021726,0.021726
2008-12-31,0.021714,0.021714,0.021714,0.021714
2009-01-02,0.021842,0.021842,0.021842,0.021842
2009-01-05,0.022661,0.022661,0.022661,0.022661
2009-01-06,0.022917,0.022917,0.022917,0.022917
2009-01-07,0.022638,0.022638,0.022638,0.022638
2009-01-08,0.022587,0.022587,0.022587,0.022587
2009-01-09,0.022488,0.022488,0.022488,0.022488
2009-01-12,0.022999,0.022999,0.022999,0.022999
2009-01-13,0.022756,0.022756,0.022756,0.022756
2009-01-14,0.022894,0.022894,0.022894,0.022894
2009-01-15,0.022832,0.022832,0.022832,0.022832
2009-01-16,0.022959,0.022959,0.022959,0.022959
2009-01-19,0.023031,0.023031,0.023031,0.023031
2009-01-20,0.023285,0.023285,0.023285,0.023285
2009-01-21,0.023152,0.023152,0.023152,0.023152
2009-01-22,0.023508,0.023508,0.023508,0.023508
2009-01-23,0.023681,0.023681,0.023681,0.023681
2009-01-26,0.023579,0.023579,0.023579,0.023579
2009-01-27,0.023223,0.023223,0.023223,0.023223
2009-01-28,0.023318,0.023318,0.023318,0.023318
2009-01-29,0.023584,0.023584,0.023584,0.023584
2009-01-30,0.023599,0.023599,0.023599,0.023599
2009-02-02,0.02378,0.02378,0.02378,0.02378
2009-02-03,0.023823,0.023823,0.023823,0.023823
2009-02-04,0.023627,0.023627,0.023627,0.023627
2009-02-05,0.023776,0.023776,0.023776,0.023776
2009-02-06,0.024001,0.024001,0.024001,0.024001
2009-02-09,0.023968,0.023968,0.023968,0.023968
2009-02-10,0.0239,0.0239,0.0239,0.0239
2009-02-11,0.023684,0.023684,0.023684,0.023684
2009-02-12,0.02379,0.02379,0.02379,0.02379
2009-02-13,0.023851,0.023851,0.023851,0.023851
2009-02-16,0.023939,0.023939,0.023939,0.023939
2009-02-17,0.023666,0.023666,0.023666,0.023666
2009-02-18,0.023509,0.023509,0.023509,0.023509
2009-02-19,0.023679,0.023679,0.023679,0.023679
2009-02-20,0.023832,0.023832,0.023832,0.023832
2009-02-23,0.023266,0.023266,0.023266,0.023266
2009-02-24,0.023161,0.023161,0.023161,0.023161
2009-02-25,0.023227,0.023227,0.023227,0.023227
2009-02-26,0.023092,0.023092,0.023092,0.023092
2009-02-27,0.023023,0.023023,0.023023,0.023023
2009-03-02,0.022666,0.022666,0.022666,0.022666
2009-03-03,0.022508,0.022508,0.022508,0.022508
2009-03-04,0.022871,0.022871,0.022871,0.022871
2009-03-05,0.022758,0.022758,0.022758,0.022758
2009-03-06,0.022377,0.022377,0.022377,0.022377
2009-03-09,0.022308,0.022308,0.022308,0.022308
2009-03-10,0.02222,0.02222,0.02222,0.02222
2009-03-11,0.022408,0.022408,0.022408,0.022408
2009-03-12,0.022284,0.022284,0.022284,0.022284
2009-03-13,0.023048,0.023048,0.023048,0.023048
2009-03-16,0.02306,0.02306,0.02306,0.02306
2009-03-17,0.023047,0.023047,0.023047,0.023047
2009-03-18,0.022954,0.022954,0.022954,0.022954
2009-03-19,0.022681,0.022681,0.022681,0.022681
2009-03-20,0.022037,0.022037,0.022037,0.022037
2009-03-23,0.022322,0.022322,0.022322,0.022322
2009-03-24,0.022154,0.022154,0.022154,0.022154
2009-03-25,0.022263,0.022263,0.022263,0.022263
2009-03-26,0.022257,0.022257,0.022257,0.022257
2009-03-27,0.022356,0.022356,0.022356,0.022356
2009-03-30,0.022476,0.022476,0.022476,0.022476
2009-03-31,0.022471,0.022471,0.022471,0.022471
2009-04-01,0.022532,0.022532,0.022532,0.022532
2009-04-02,0.022804,0.022804,0.022804,0.022804
2009-04-03,0.022545,0.022545,0.022545,0.022545
2009-04-06,0.022514,0.022514,0.022514,0.022514
2009-04-07,0.022758,0.022758,0.022758,0.022758
2009-04-08,0.02285,0.02285,0.02285,0.02285
2009-04-09,0.022927,0.022927,0.022927,0.022927
2009-04-10,0.023189,0.023189,0.023189,0.023189
2009-04-14,0.022857,0.022857,0.022857,0.022857
2009-04-15,0.022965,0.022965,0.022965,0.022965
2009-04-16,0.023071,0.023071,0.023071,0.023071
2009-04-17,0.023327,0.023327,0.023327,0.023327
2009-04-20,0.023324,0.023324,0.023324,0.023324
2009-04-21,0.023221,0.023221,0.023221,0.023221
2009-04-22,0.023245,0.023245,0.023245,0.023245
2009-04-23,0.02328,0.02328,0.02328,0.02328
2009-04-24,0.022897,0.022897,0.022897,0.022897
2009-04-27,0.022852,0.022852,0.022852,0.022852
2009-04-28,0.022894,0.022894,0.022894,0.022894
2009-04-29,0.022748,0.022748,0.022748,0.022748
2009-04-30,0.022586,0.022586,0.022586,0.022586
2009-05-04,0.022844,0.022844,0.022844,0.022844
2009-05-05,0.022901,0.022901,0.022901,0.022901
2009-05-06,0.022835,0.022835,0.022835,0.022835
2009-05-07,0.023085,0.023085,0.023085,0.023085
2009-05-08,0.022842,0.022842,0.022842,0.022842
2009-05-11,0.022423,0.022423,0.022423,0.022423
2009-05-12,0.02242,0.02242,0.02242,0.02242
2009-05-13,0.02214,0.02214,0.02214,0.02214
2009-05-14,0.022234,0.022234,0.022234,0.022234
2009-05-15,0.02235,0.02235,0.02235,0.02235
2009-05-18,0.023507,0.023507,0.023507,0.023507
2009-05-19,0.023237,0.023237,0.023237,0.023237
2009-05-20,0.023244,0.023244,0.023244,0.023244
2009-05-21,0.023233,0.023233,0.023233,0.023233
2009-05-22,0.023096,0.023096,0.023096,0.023096
2009-05-25,0.022898,0.022898,0.022898,0.022898
2009-05-26,0.022829,0.022829,0.022829,0.022829
2009-05-27,0.022723,0.022723,0.022723,0.022723
2009-05-28,0.022914,0.022914,0.022914,0.022914
2009-05-29,0.022861,0.022861,0.022861,0.022861
2009-06-01,0.022635,0.022635,0.022635,0.022635
2009-06-02,0.02279,0.02279,0.02279,0.02279
2009-06-03,0.022729,0.022729,0.022729,0.022729
2009-06-04,0.022623,0.022623,0.022623,0.022623
2009-06-05,0.0227,0.0227,0.0227,0.0227
2009-06-08,0.022936,0.022936,0.022936,0.022936
2009-06-09,0.022922,0.022922,0.022922,0.022922
2009-06-10,0.022724,0.022724,0.022724,0.022724
2009-06-12,0.022558,0.022558,0.022558,0.022558
2009-06-15,0.022743,0.022743,0.022743,0.022743
2009-06-16,0.022696,0.022696,0.022696,0.022696
2009-06-17,0.022657,0.022657,0.022657,0.022657
2009-06-18,0.022405,0.022405,0.022405,0.022405
2009-06-19,0.022627,0.022627,0.022627,0.022627
2009-06-22,0.022365,0.022365,0.022365,0.022365
2009-06-23,0.022212,0.022212,0.022212,0.022212
2009-06-24,0.022017,0.022017,0.022017,0.022017
2009-06-25,0.022493,0.022493,0.022493,0.022493
2009-06-26,0.022571,0.022571,0.022571,0.022571
2009-06-29,0.022664,0.022664,0.022664,0.022664
2009-06-30,0.022567,0.022567,0.022567,0.022567
2009-07-01,0.022568,0.022568,0.022568,0.022568
2009-07-02,0.022521,0.022521,0.022521,0.022521
2009-07-03,0.022654,0.022654,0.022654,0.022654
2009-07-06,0.02251,0.02251,0.02251,0.02251
2009-07-07,0.022404,0.022404,0.022404,0.022404
2009-07-08,0.022368,0.022368,0.022368,0.022368
2009-07-09,0.022264,0.022264,0.022264,0.022264
2009-07-10,0.022293,0.022293,0.022293,0.022293
2009-07-13,0.022068,0.022068,0.022068,0.022068
2009-07-14,0.022164,0.022164,0.022164,0.022164
2009-07-15,0.022211,0.022211,0.022211,0.022211
2009-07-16,0.022094,0.022094,0.022094,0.022094
2009-07-17,0.022136,0.022136,0.022136,0.022136
2009-07-20,0.022168,0.022168,0.022168,0.022168
2009-07-21,0.022083,0.022083,0.022083,0.022083
2009-07-22,0.022011,0.022011,0.022011,0.022011
2009-07-23,0.022054,0.022054,0.022054,0.022054
2009-07-24,0.022175,0.022175,0.022175,0.022175
2009-07-27,0.02222,0.02222,0.02222,0.02222
2009-07-28,0.022157,0.022157,0.022157,0.022157
2009-07-29,0.022237,0.022237,0.022237,0.022237
2009-07-30,0.022469,0.022469,0.022469,0.022469
2009-07-31,0.022599,0.022599,0.022599,0.022599
2009-08-03,0.022392,0.022392,0.022392,0.022392
2009-08-04,0.022256,0.022256,0.022256,0.022256
2009-08-05,0.02229,0.02229,0.02229,0.02229
2009-08-06,0.022285,0.022285,0.022285,0.022285
2009-08-07,0.022223,0.022223,0.022223,0.022223
2009-08-10,0.022602,0.022602,0.022602,0.022602
2009-08-11,0.022578,0.022578,0.022578,0.022578
2009-08-12,0.02241,0.02241,0.02241,0.02241
2009-08-13,0.022364,0.022364,0.022364,0.022364
2009-08-14,0.02215,0.02215,0.02215,0.02215
2009-08-17,0.022066,0.022066,0.022066,0.022066
2009-08-18,0.022134,0.022134,0.022134,0.022134
2009-08-19,0.021981,0.021981,0.021981,0.021981
2009-08-20,0.021907,0.021907,0.021907,0.021907
2009-08-21,0.021792,0.021792,0.021792,0.021792
2009-08-24,0.021868,0.021868,0.021868,0.021868
2009-08-25,0.021797,0.021797,0.021797,0.021797
2009-08-26,0.021745,0.021745,0.021745,0.021745
2009-08-27,0.021862,0.021862,0.021862,0.021862
2009-08-28,0.021698,0.021698,0.021698,0.021698
2009-08-31,0.021738,0.021738,0.021738,0.021738
2009-09-01,0.021617,0.021617,0.021617,0.021617
2009-09-02,0.021731,0.021731,0.021731,0.021731
2009-09-03,0.021624,0.021624,0.021624,0.021624
2009-09-04,0.02173,0.02173,0.02173,0.02173
2009-09-07,0.021738,0.021738,0.021738,0.021738
2009-09-08,0.021643,0.021643,0.021643,0.021643
2009-09-09,0.021577,0.021577,0.021577,0.021577
2009-09-10,0.021437,0.021437,0.021437,0.021437
2009-09-11,0.021378,0.021378,0.021378,0.021378
2009-09-14,0.021329,0.021329,0.021329,0.021329
2009-09-15,0.021351,0.021351,0.021351,0.021351
2009-09-16,0.021425,0.021425,0.021425,0.021425
2009-09-17,0.021464,0.021464,0.021464,0.021464
2009-09-18,0.021439,0.021439,0.021439,0.021439
2009-09-21,0.02147,0.02147,0.02147,0.02147
2009-09-22,0.021327,0.021327,0.021327,0.021327
2009-09-23,0.02126,0.02126,0.02126,0.02126
2009-09-24,0.021338,0.021338,0.021338,0.021338
2009-09-25,0.021429,0.021429,0.021429,0.021429
2009-09-28,0.021498,0.021498,0.021498,0.021498
2009-09-29,0.021554,0.021554,0.021554,0.021554
2009-09-30,0.02158,0.02158,0.02158,0.02158
2009-10-01,0.021803,0.021803,0.021803,0.021803
2009-10-02,0.021772,0.021772,0.021772,0.021772
2009-10-05,0.021744,0.021744,0.021744,0.021744
2009-10-06,0.021838,0.021838,0.021838,0.021838
2009-10-07,0.022039,0.022039,0.022039,0.022039
2009-10-08,0.02212,0.02212,0.02212,0.02212
2009-10-09,0.022152,0.022152,0.022152,0.022152
2009-10-12,0.022225,0.022225,0.022225,0.022225
2009-10-13,0.022067,0.022067,0.022067,0.022067
2009-10-14,0.022065,0.022065,0.022065,0.022065
2009-10-15,0.022005,0.022005,0.022005,0.022005
2009-10-16,0.022039,0.022039,0.022039,0.022039
2009-10-19,0.021927,0.021927,0.021927,0.021927
2009-10-20,0.021919,0.021919,0.021919,0.021919
2009-10-21,0.02177,0.02177,0.02177,0.02177
2009-10-22,0.021629,0.021629,0.021629,0.021629
2009-10-23,0.021665,0.021665,0.021665,0.021665
2009-10-26,0.021582,0.021582,0.021582,0.021582
2009-10-27,0.021693,0.021693,0.021693,0.021693
2009-10-28,0.021639,0.021639,0.021639,0.021639
2009-10-29,0.02169,0.02169,0.02169,0.02169
2009-10-30,0.021662,0.021662,0.021662,0.021662
2009-11-02,0.021753,0.021753,0.021753,0.021753
2009-11-03,0.021737,0.021737,0.021737,0.021737
2009-11-04,0.021782,0.021782,0.021782,0.021782
2009-11-05,0.021645,0.021645,0.021645,0.021645
2009-11-06,0.021698,0.021698,0.021698,0.021698
2009-11-09,0.021738,0.021738,0.021738,0.021738
2009-11-10,0.021683,0.021683,0.021683,0.021683
2009-11-12,0.021718,0.021718,0.021718,0.021718
2009-11-13,0.02189,0.02189,0.02189,0.02189
2009-11-16,0.021822,0.021822,0.021822,0.021822
2009-11-17,0.021846,0.021846,0.021846,0.021846
2009-11-18,0.021872,0.021872,0.021872,0.021872
2009-11-19,0.021833,0.021833,0.021833,0.021833
2009-11-20,0.021808,0.021808,0.021808,0.021808
2009-11-23,0.021685,0.021685,0.021685,0.021685
2009-11-24,0.021799,0.021799,0.021799,0.021799
2009-11-25,0.021674,0.021674,0.021674,0.021674
2009-11-26,0.021523,0.021523,0.021523,0.021523
2009-11-27,0.021709,0.021709,0.021709,0.021709
2009-11-30,0.021586,0.021586,0.021586,0.021586
2009-12-01,0.021621,0.021621,0.021621,0.021621
2009-12-02,0.021586,0.021586,0.021586,0.021586
2009-12-03,0.021633,0.021633,0.021633,0.021633
2009-12-04,0.021593,0.021593,0.021593,0.021593
2009-12-07,0.021921,0.021921,0.021921,0.021921
2009-12-08,0.021837,0.021837,0.021837,0.021837
2009-12-09,0.021974,0.021974,0.021974,0.021974
2009-12-10,0.022031,0.022031,0.022031,0.022031
2009-12-11,0.022019,0.022019,0.022019,0.022019
2009-12-14,0.022086,0.022086,0.022086,0.022086
2009-12-15,0.022257,0.022257,0.022257,0.022257
2009-12-16,0.022304,0.022304,0.022304,0.022304
2009-12-17,0.022347,0.022347,0.022347,0.022347
2009-12-18,0.022277,0.022277,0.022277,0.022277
2009-12-21,0.022349,0.022349,0.022349,0.022349
2009-12-22,0.022348,0.022348,0.022348,0.022348
2009-12-23,0.022372,0.022372,0.022372,0.022372
2009-12-24,0.022166,0.022166,0.022166,0.022166
2009-12-28,0.022159,0.022159,0.022159,0.022159
2009-12-29,0.02206,0.02206,0.02206,0.02206
2009-12-30,0.022178,0.022178,0.022178,0.022178
2009-12-31,0.022155,0.022155,0.022155,0.022155
2010-01-04,0.022343,0.022343,0.022343,0.022343
2010-01-05,0.022265,0.022265,0.022265,0.022265
2010-01-06,0.022502,0.022502,0.022502,0.022502
2010-01-07,0.022601,0.022601,0.022601,0.022601
2010-01-08,0.022583,0.022583,0.022583,0.022583
2010-01-11,0.022451,0.022451,0.022451,0.022451
2010-01-12,0.022363,0.022363,0.022363,0.022363
2010-01-13,0.022326,0.022326,0.022326,0.022326
2010-01-14,0.02237,0.02237,0.02237,0.02237
2010-01-15,0.022376,0.022376,0.022376,0.022376
2010-01-18,0.022469,0.022469,0.022469,0.022469
2010-01-19,0.02245,0.02245,0.02245,0.02245
2010-01-20,0.022654,0.022654,0.022654,0.022654
2010-01-21,0.022719,0.022719,0.022719,0.022719
2010-01-22,0.022511,0.022511,0.022511,0.022511
2010-01-25,0.022587,0.022587,0.022587,0.022587
2010-01-26,0.022655,0.022655,0.022655,0.022655
2010-01-27,0.022585,0.022585,0.022585,0.022585
2010-01-28,0.022675,0.022675,0.022675,0.022675
2010-01-29,0.022735,0.022735,0.022735,0.022735
2010-02-01,0.022824,0.022824,0.022824,0.022824
2010-02-02,0.022873,0.022873,0.022873,0.022873
2010-02-03,0.02285,0.02285,0.02285,0.02285
2010-02-04,0.02297,0.02297,0.02297,0.02297
2010-02-05,0.022992,0.022992,0.022992,0.022992
2010-02-08,0.022927,0.022927,0.022927,0.022927
2010-02-09,0.02289,0.02289,0.02289,0.02289
2010-02-10,0.022908,0.022908,0.022908,0.022908
2010-02-11,0.022992,0.022992,0.022992,0.022992
2010-02-12,0.023208,0.023208,0.023208,0.023208
2010-02-15,0.023257,0.023257,0.023257,0.023257
2010-02-16,0.023258,0.023258,0.023258,0.023258
2010-02-17,0.023178,0.023178,0.023178,0.023178
2010-02-18,0.023349,0.023349,0.023349,0.023349
2010-02-19,0.023428,0.023428,0.023428,0.023428
2010-02-22,0.023285,0.023285,0.023285,0.023285
2010-02-23,0.023255,0.023255,0.023255,0.023255
2010-02-24,0.023387,0.023387,0.023387,0.023387
2010-02-25,0.02339,0.02339,0.02339,0.02339
2010-02-26,0.023339,0.023339,0.023339,0.023339
2010-03-01,0.023264,0.023264,0.023264,0.023264
2010-03-02,0.023567,0.023567,0.023567,0.023567
2010-03-03,0.023394,0.023394,0.023394,0.023394
2010-03-04,0.023397,0.023397,0.023397,0.023397
2010-03-05,0.023566,0.023566,0.023566,0.023566
2010-03-08,0.023533,0.023533,0.023533,0.023533
2010-03-09,0.023608,0.023608,0.023608,0.023608
2010-03-10,0.023691,0.023691,0.023691,0.023691
2010-03-11,0.023466,0.023466,0.023466,0.023466
2010-03-12,0.023369,0.023369,0.023369,0.023369
2010-03-15,0.023223,0.023223,0.023223,0.023223
2010-03-16,0.023263,0.023263,0.023263,0.023263
2010-03-17,0.023225,0.023225,0.023225,0.023225
2010-03-18,0.023269,0.023269,0.023269,0.023269
2010-03-19,0.023214,0.023214,0.023214,0.023214
2010-03-22,0.023275,0.023275,0.023275,0.023275
2010-03-23,0.023241,0.023241,0.023241,0.023241
2010-03-24,0.023421,0.023421,0.023421,0.023421
2010-03-25,0.023512,0.023512,0.023512,0.023512
2010-03-26,0.023602,0.023602,0.023602,0.023602
2010-03-29,0.023552,0.023552,0.023552,0.023552
2010-03-30,0.023536,0.023536,0.023536,0.023536
2010-03-31,0.023659,0.023659,0.023659,0.023659
2010-04-01,0.023476,0.023476,0.023476,0.023476
2010-04-02,0.023579,0.023579,0.023579,0.023579
2010-04-06,0.024034,0.024034,0.024034,0.024034
2010-04-07,0.024047,0.024047,0.024047,0.024047
2010-04-08,0.024224,0.024224,0.024224,0.024224
2010-04-09,0.024144,0.024144,0.024144,0.024144
2010-04-12,0.023819,0.023819,0.023819,0.023819
2010-04-13,0.023764,0.023764,0.023764,0.023764
2010-04-14,0.023638,0.023638,0.023638,0.023638
2010-04-15,0.023762,0.023762,0.023762,0.023762
2010-04-16,0.023836,0.023836,0.023836,0.023836
2010-04-19,0.023882,0.023882,0.023882,0.023882
2010-04-20,0.023876,0.023876,0.023876,0.023876
2010-04-21,0.024018,0.024018,0.024018,0.024018
2010-04-22,0.02399,0.02399,0.02399,0.02399
2010-04-23,0.024224,0.024224,0.024224,0.024224
2010-04-26,0.024209,0.024209,0.024209,0.024209
2010-04-27,0.024182,0.024182,0.024182,0.024182
2010-04-28,0.024384,0.024384,0.024384,0.024384
2010-04-29,0.024353,0.024353,0.024353,0.024353
2010-04-30,0.02426,0.02426,0.02426,0.02426
2010-05-04,0.024442,0.024442,0.024442,0.024442
2010-05-05,0.024641,0.024641,0.024641,0.024641
2010-05-06,0.024669,0.024669,0.024669,0.024669
2010-05-07,0.024404,0.024404,0.024404,0.024404
2010-05-10,0.024415,0.024415,0.024415,0.024415
2010-05-11,0.024542,0.024542,0.024542,0.024542
2010-05-12,0.024548,0.024548,0.024548,0.024548
2010-05-13,0.024704,0.024704,0.024704,0.024704
2010-05-14,0.024757,0.024757,0.024757,0.024757
2010-05-17,0.024976,0.024976,0.024976,0.024976
2010-05-18,0.024821,0.024821,0.024821,0.024821
2010-05-19,0.024857,0.024857,0.024857,0.024857
2010-05-20,0.024584,0.024584,0.024584,0.024584
2010-05-21,0.024529,0.024529,0.024529,0.024529
2010-05-24,0.024722,0.024722,0.024722,0.024722
2010-05-25,0.024414,0.024414,0.024414,0.024414
2010-05-26,0.0244,0.0244,0.0244,0.0244
2010-05-27,0.024694,0.024694,0.024694,0.024694
2010-05-28,0.024801,0.024801,0.024801,0.024801
2010-05-31,0.024882,0.024882,0.024882,0.024882
2010-06-01,0.024833,0.024833,0.024833,0.024833
2010-06-02,0.024619,0.024619,0.024619,0.024619
2010-06-04,0.024703,0.024703,0.024703,0.024703
2010-06-07,0.024743,0.024743,0.024743,0.024743
2010-06-08,0.02455,0.02455,0.02455,0.02455
2010-06-09,0.024505,0.024505,0.024505,0.024505
2010-06-10,0.024397,0.024397,0.024397,0.024397
2010-06-11,0.024389,0.024389,0.024389,0.024389
2010-06-14,0.024479,0.024479,0.024479,0.024479
2010-06-15,0.024605,0.024605,0.024605,0.024605
2010-06-16,0.024396,0.024396,0.024396,0.024396
2010-06-17,0.024079,0.024079,0.024079,0.024079
2010-06-18,0.024046,0.024046,0.024046,0.024046
2010-06-21,0.024171,0.024171,0.024171,0.024171
2010-06-22,0.02401,0.02401,0.02401,0.02401
2010-06-23,0.023968,0.023968,0.023968,0.023968
2010-06-24,0.02385,0.02385,0.02385,0.02385
2010-06-25,0.023676,0.023676,0.023676,0.023676
2010-06-28,0.023536,0.023536,0.023536,0.023536
2010-06-29,0.023426,0.023426,0.023426,0.023426
2010-06-30,0.0233,0.0233,0.0233,0.0233
2010-07-01,0.022992,0.022992,0.022992,0.022992
2010-07-02,0.022895,0.022895,0.022895,0.022895
2010-07-05,0.022706,0.022706,0.022706,0.022706
2010-07-06,0.022658,0.022658,0.022658,0.022658
2010-07-07,0.022515,0.022515,0.022515,0.022515
2010-07-08,0.022459,0.022459,0.022459,0.022459
2010-07-09,0.022598,0.022598,0.022598,0.022598
2010-07-12,0.022798,0.022798,0.022798,0.022798
2010-07-13,0.022721,0.022721,0.022721,0.022721
2010-07-14,0.022683,0.022683,0.022683,0.022683
2010-07-15,0.022474,0.022474,0.022474,0.022474
2010-07-16,0.022299,0.022299,0.022299,0.022299
2010-07-19,0.022276,0.022276,0.022276,0.022276
2010-07-20,0.022227,0.022227,0.022227,0.022227
2010-07-21,0.022283,0.022283,0.022283,0.022283
2010-07-22,0.02208,0.02208,0.02208,0.02208
2010-07-23,0.022227,0.022227,0.022227,0.022227
2010-07-26,0.022456,0.022456,0.022456,0.022456
2010-07-27,0.022636,0.022636,0.022636,0.022636
2010-07-28,0.022688,0.022688,0.022688,0.022688
2010-07-29,0.022586,0.022586,0.022586,0.022586
2010-07-30,0.022338,0.022338,0.022338,0.022338
2010-08-02,0.022664,0.022664,0.022664,0.022664
2010-08-03,0.022464,0.022464,0.022464,0.022464
2010-08-04,0.022581,0.022581,0.022581,0.022581
2010-08-05,0.022709,0.022709,0.022709,0.022709
2010-08-06,0.022727,0.022727,0.022727,0.022727
2010-08-09,0.022532,0.022532,0.022532,0.022532
2010-08-10,0.022706,0.022706,0.022706,0.022706
2010-08-11,0.0226,0.0226,0.0226,0.0226
2010-08-12,0.022522,0.022522,0.022522,0.022522
2010-08-13,0.022514,0.022514,0.022514,0.022514
2010-08-16,0.022232,0.022232,0.022232,0.022232
2010-08-17,0.022293,0.022293,0.022293,0.022293
2010-08-18,0.022354,0.022354,0.022354,0.022354
2010-08-19,0.022406,0.022406,0.022406,0.022406
2010-08-20,0.022162,0.022162,0.022162,0.022162
2010-08-23,0.022135,0.022135,0.022135,0.022135
2010-08-24,0.022179,0.022179,0.022179,0.022179
2010-08-25,0.021913,0.021913,0.021913,0.021913
2010-08-26,0.021977,0.021977,0.021977,0.021977
2010-08-27,0.0218,0.0218,0.0218,0.0218
2010-08-30,0.021923,0.021923,0.021923,0.021923
2010-08-31,0.021668,0.021668,0.021668,0.021668
2010-09-01,0.021639,0.021639,0.021639,0.021639
2010-09-02,0.021633,0.021633,0.021633,0.021633
2010-09-03,0.021759,0.021759,0.021759,0.021759
2010-09-06,0.021836,0.021836,0.021836,0.021836
2010-09-07,0.021637,0.021637,0.021637,0.021637
2010-09-08,0.021652,0.021652,0.021652,0.021652
2010-09-09,0.021844,0.021844,0.021844,0.021844
2010-09-10,0.021979,0.021979,0.021979,0.021979
2010-09-13,0.021882,0.021882,0.021882,0.021882
2010-09-14,0.02157,0.02157,0.02157,0.02157
2010-09-15,0.021659,0.021659,0.021659,0.021659
2010-09-16,0.021696,0.021696,0.021696,0.021696
2010-09-17,0.022179,0.022179,0.022179,0.022179
2010-09-20,0.022015,0.022015,0.022015,0.022015
2010-09-21,0.021954,0.021954,0.021954,0.021954
2010-09-22,0.021845,0.021845,0.021845,0.021845
2010-09-23,0.021648,0.021648,0.021648,0.021648
2010-09-24,0.02168,0.02168,0.02168,0.02168
2010-09-27,0.021846,0.021846,0.021846,0.021846
2010-09-28,0.02181,0.02181,0.02181,0.02181
2010-09-29,0.021709,0.021709,0.021709,0.021709
2010-09-30,0.021782,0.021782,0.021782,0.021782
2010-10-01,0.021985,0.021985,0.021985,0.021985
2010-10-04,0.021883,0.021883,0.021883,0.021883
2010-10-05,0.021662,0.021662,0.021662,0.021662
2010-10-06,0.02175,0.02175,0.02175,0.02175
2010-10-07,0.021641,0.021641,0.021641,0.021641
2010-10-08,0.021772,0.021772,0.021772,0.021772
2010-10-11,0.021694,0.021694,0.021694,0.021694
2010-10-12,0.021748,0.021748,0.021748,0.021748
2010-10-13,0.021543,0.021543,0.021543,0.021543
2010-10-14,0.021516,0.021516,0.021516,0.021516
2010-10-15,0.021674,0.021674,0.021674,0.021674
2010-10-18,0.021759,0.021759,0.021759,0.021759
2010-10-19,0.021663,0.021663,0.021663,0.021663
2010-10-20,0.021789,0.021789,0.021789,0.021789
2010-10-21,0.021707,0.021707,0.021707,0.021707
2010-10-22,0.021894,0.021894,0.021894,0.021894
2010-10-25,0.021866,0.021866,0.021866,0.021866
2010-10-26,0.021857,0.021857,0.021857,0.021857
2010-10-27,0.02227,0.02227,0.02227,0.02227
2010-10-28,0.022135,0.022135,0.022135,0.022135
2010-10-29,0.022173,0.022173,0.022173,0.022173
2010-11-02,0.022182,0.022182,0.022182,0.022182
2010-11-03,0.022122,0.022122,0.022122,0.022122
2010-11-04,0.021851,0.021851,0.021851,0.021851
2010-11-05,0.021633,0.021633,0.021633,0.021633
2010-11-08,0.021737,0.021737,0.021737,0.021737
2010-11-09,0.021716,0.021716,0.021716,0.021716
2010-11-10,0.021866,0.021866,0.021866,0.021866
2010-11-12,0.021751,0.021751,0.021751,0.021751
2010-11-15,0.021695,0.021695,0.021695,0.021695
2010-11-16,0.021772,0.021772,0.021772,0.021772
2010-11-17,0.021943,0.021943,0.021943,0.021943
2010-11-18,0.021804,0.021804,0.021804,0.021804
2010-11-19,0.021874,0.021874,0.021874,0.021874
2010-11-22,0.021799,0.021799,0.021799,0.021799
2010-11-23,0.021683,0.021683,0.021683,0.021683
2010-11-24,0.021783,0.021783,0.021783,0.021783
2010-11-25,0.021993,0.021993,0.021993,0.021993
2010-11-26,0.021891,0.021891,0.021891,0.021891
2010-11-29,0.021831,0.021831,0.021831,0.021831
2010-11-30,0.021718,0.021718,0.021718,0.021718
2010-12-01,0.022137,0.022137,0.022137,0.022137
2010-12-02,0.022116,0.022116,0.022116,0.022116
2010-12-03,0.021973,0.021973,0.021973,0.021973
2010-12-06,0.021779,0.021779,0.021779,0.021779
2010-12-07,0.021832,0.021832,0.021832,0.021832
2010-12-08,0.021874,0.021874,0.021874,0.021874
2010-12-09,0.0218,0.0218,0.0218,0.0218
2010-12-10,0.021772,0.021772,0.021772,0.021772
2010-12-13,0.021726,0.021726,0.021726,0.021726
2010-12-14,0.021472,0.021472,0.021472,0.021472
2010-12-15,0.021163,0.021163,0.021163,0.021163
2010-12-16,0.021356,0.021356,0.021356,0.021356
2010-12-17,0.02113,0.02113,0.02113,0.02113
2010-12-20,0.021278,0.021278,0.021278,0.021278
2010-12-21,0.021242,0.021242,0.021242,0.021242
2010-12-22,0.021142,0.021142,0.021142,0.021142
2010-12-23,0.021109,0.021109,0.021109,0.021109
2010-12-24,0.021315,0.021315,0.021315,0.021315
2010-12-27,0.02127,0.02127,0.02127,0.02127
2010-12-28,0.021056,0.021056,0.021056,0.021056
2010-12-29,0.021122,0.021122,0.021122,0.021122
2010-12-30,0.020905,0.020905,0.020905,0.020905
2010-12-31,0.020968,0.020968,0.020968,0.020968
2011-01-03,0.020986,0.020986,0.020986,0.020986
2011-01-04,0.02096,0.02096,0.02096,0.02096
2011-01-05,0.021014,0.021014,0.021014,0.021014
2011-01-07,0.021208,0.021208,0.021208,0.021208
2011-01-10,0.021235,0.021235,0.021235,0.021235
2011-01-11,0.021479,0.021479,0.021479,0.021479
2011-01-12,0.02153,0.02153,0.02153,0.02153
2011-01-13,0.021504,0.021504,0.021504,0.021504
2011-01-14,0.02123,0.02123,0.02123,0.02123
2011-01-17,0.021241,0.021241,0.021241,0.021241
2011-01-18,0.021115,0.021115,0.021115,0.021115
2011-01-19,0.021104,0.021104,0.021104,0.021104
2011-01-20,0.020954,0.020954,0.020954,0.020954
2011-01-21,0.021101,0.021101,0.021101,0.021101
2011-01-24,0.021052,0.021052,0.021052,0.021052
2011-01-25,0.020711,0.020711,0.020711,0.020711
2011-01-26,0.02064,0.02064,0.02064,0.02064
2011-01-27,0.020721,0.020721,0.020721,0.020721
2011-01-28,0.020644,0.020644,0.020644,0.020644
2011-01-31,0.020526,0.020526,0.020526,0.020526
2011-02-01,0.020572,0.020572,0.020572,0.020572
2011-02-02,0.020508,0.020508,0.020508,0.020508
2011-02-03,0.020682,0.020682,0.020682,0.020682
2011-02-04,0.020771,0.020771,0.020771,0.020771
2011-02-07,0.02104,0.02104,0.02104,0.02104
2011-02-08,0.021082,0.021082,0.021082,0.021082
2011-02-09,0.021203,0.021203,0.021203,0.021203
2011-02-10,0.02105,0.02105,0.02105,0.02105
2011-02-11,0.021229,0.021229,0.021229,0.021229
2011-02-14,0.021394,0.021394,0.021394,0.021394
2011-02-15,0.021319,0.021319,0.021319,0.021319
2011-02-16,0.021179,0.021179,0.021179,0.021179
2011-02-17,0.021075,0.021075,0.021075,0.021075
2011-02-18,0.021072,0.021072,0.021072,0.021072
2011-02-21,0.021047,0.021047,0.021047,0.021047
2011-02-22,0.020857,0.020857,0.020857,0.020857
2011-02-23,0.020773,0.020773,0.020773,0.020773
2011-02-24,0.020329,0.020329,0.020329,0.020329
2011-02-25,0.020478,0.020478,0.020478,0.020478
2011-02-28,0.020482,0.020482,0.020482,0.020482
2011-03-01,0.020744,0.020744,0.020744,0.020744
2011-03-02,0.020626,0.020626,0.020626,0.020626
2011-03-03,0.020554,0.020554,0.020554,0.020554
2011-03-04,0.020681,0.020681,0.020681,0.020681
2011-03-07,0.020529,0.020529,0.020529,0.020529
2011-03-08,0.020669,0.020669,0.020669,0.020669
2011-03-09,0.02074,0.02074,0.02074,0.02074
2011-03-10,0.020654,0.020654,0.020654,0.020654
2011-03-11,0.020627,0.020627,0.020627,0.020627
2011-03-14,0.020607,0.020607,0.020607,0.020607
2011-03-15,0.020361,0.020361,0.020361,0.020361
2011-03-16,0.020319,0.020319,0.020319,0.020319
2011-03-17,0.019985,0.019985,0.019985,0.019985
2011-03-18,0.020015,0.020015,0.020015,0.020015
2011-03-21,0.020103,0.020103,0.020103,0.020103
2011-03-22,0.020085,0.020085,0.020085,0.020085
2011-03-23,0.020076,0.020076,0.020076,0.020076
2011-03-24,0.020365,0.020365,0.020365,0.020365
2011-03-25,0.020492,0.020492,0.020492,0.020492
2011-03-28,0.020483,0.020483,0.020483,0.020483
2011-03-29,0.020459,0.020459,0.020459,0.020459
2011-03-30,0.020609,0.020609,0.020609,0.020609
2011-03-31,0.020552,0.020552,0.020552,0.020552
2011-04-01,0.020713,0.020713,0.020713,0.020713
2011-04-04,0.020819,0.020819,0.020819,0.020819
2011-04-05,0.020776,0.020776,0.020776,0.020776
2011-04-06,0.020762,0.020762,0.020762,0.020762
2011-04-07,0.020781,0.020781,0.020781,0.020781
2011-04-08,0.02072,0.02072,0.02072,0.02072
2011-04-11,0.020494,0.020494,0.020494,0.020494
2011-04-12,0.020355,0.020355,0.020355,0.020355
2011-04-13,0.020179,0.020179,0.020179,0.020179
2011-04-14,0.020093,0.020093,0.020093,0.020093
2011-04-15,0.020064,0.020064,0.020064,0.020064
2011-04-18,0.020171,0.020171,0.020171,0.020171
2011-04-19,0.020168,0.020168,0.020168,0.020168
2011-04-20,0.020149,0.020149,0.020149,0.020149
2011-04-21,0.019916,0.019916,0.019916,0.019916
2011-04-22,0.019989,0.019989,0.019989,0.019989
2011-04-26,0.019709,0.019709,0.019709,0.019709
2011-04-27,0.019673,0.019673,0.019673,0.019673
2011-04-28,0.019646,0.019646,0.019646,0.019646
2011-04-29,0.019597,0.019597,0.019597,0.019597
2011-05-02,0.019596,0.019596,0.019596,0.019596
2011-05-04,0.01934,0.01934,0.01934,0.01934
2011-05-05,0.019169,0.019169,0.019169,0.019169
2011-05-06,0.019492,0.019492,0.019492,0.019492
2011-05-09,0.019577,0.019577,0.019577,0.019577
2011-05-10,0.019601,0.019601,0.019601,0.019601
2011-05-11,0.01968,0.01968,0.01968,0.01968
2011-05-12,0.019705,0.019705,0.019705,0.019705
2011-05-13,0.019668,0.019668,0.019668,0.019668
2011-05-16,0.019656,0.019656,0.019656,0.019656
2011-05-17,0.019659,0.019659,0.019659,0.019659
2011-05-18,0.019536,0.019536,0.019536,0.019536
2011-05-19,0.019641,0.019641,0.019641,0.019641
2011-05-20,0.019566,0.019566,0.019566,0.019566
2011-05-23,0.019509,0.019509,0.019509,0.019509
2011-05-24,0.019539,0.019539,0.019539,0.019539
2011-05-25,0.01934,0.01934,0.01934,0.01934
2011-05-26,0.019226,0.019226,0.019226,0.019226
2011-05-27,0.018989,0.018989,0.018989,0.018989
2011-05-30,0.018869,0.018869,0.018869,0.018869
2011-05-31,0.018912,0.018912,0.018912,0.018912
2011-06-01,0.018938,0.018938,0.018938,0.018938
2011-06-02,0.018811,0.018811,0.018811,0.018811
2011-06-03,0.018756,0.018756,0.018756,0.018756
2011-06-06,0.018701,0.018701,0.018701,0.018701
2011-06-07,0.018651,0.018651,0.018651,0.018651
2011-06-08,0.018731,0.018731,0.018731,0.018731
2011-06-09,0.018714,0.018714,0.018714,0.018714
2011-06-10,0.018812,0.018812,0.018812,0.018812
2011-06-13,0.018752,0.018752,0.018752,0.018752
2011-06-14,0.01875,0.01875,0.01875,0.01875
2011-06-15,0.018986,0.018986,0.018986,0.018986
2011-06-16,0.01897,0.01897,0.01897,0.01897
2011-06-17,0.018903,0.018903,0.018903,0.018903
2011-06-20,0.018818,0.018818,0.018818,0.018818
2011-06-21,0.018794,0.018794,0.018794,0.018794
2011-06-22,0.018752,0.018752,0.018752,0.018752
2011-06-24,0.018603,0.018603,0.018603,0.018603
2011-06-27,0.018571,0.018571,0.018571,0.018571
2011-06-28,0.018521,0.018521,0.018521,0.018521
2011-06-29,0.018522,0.018522,0.018522,0.018522
2011-06-30,0.01866,0.01866,0.01866,0.01866
2011-07-01,0.018994,0.018994,0.018994,0.018994
2011-07-04,0.019112,0.019112,0.019112,0.019112
2011-07-05,0.019015,0.019015,0.019015,0.019015
2011-07-06,0.019,0.019,0.019,0.019
2011-07-07,0.018898,0.018898,0.018898,0.018898
2011-07-08,0.019139,0.019139,0.019139,0.019139
2011-07-11,0.018846,0.018846,0.018846,0.018846
2011-07-12,0.018655,0.018655,0.018655,0.018655
2011-07-13,0.018661,0.018661,0.018661,0.018661
2011-07-14,0.018294,0.018294,0.018294,0.018294
2011-07-15,0.018359,0.018359,0.018359,0.018359
2011-07-18,0.018321,0.018321,0.018321,0.018321
2011-07-19,0.018443,0.018443,0.018443,0.018443
2011-07-20,0.018482,0.018482,0.018482,0.018482
2011-07-21,0.018492,0.018492,0.018492,0.018492
2011-07-22,0.018534,0.018534,0.018534,0.018534
2011-07-25,0.018152,0.018152,0.018152,0.018152
2011-07-26,0.018155,0.018155,0.018155,0.018155
2011-07-27,0.01816,0.01816,0.01816,0.01816
2011-07-28,0.018204,0.018204,0.018204,0.018204
2011-07-29,0.018147,0.018147,0.018147,0.018147
2011-08-01,0.017954,0.017954,0.017954,0.017954
2011-08-02,0.017625,0.017625,0.017625,0.017625
2011-08-03,0.0175,0.0175,0.0175,0.0175
2011-08-04,0.017464,0.017464,0.017464,0.017464
2011-08-05,0.017175,0.017175,0.017175,0.017175
2011-08-08,0.016908,0.016908,0.016908,0.016908
2011-08-09,0.016553,0.016553,0.016553,0.016553
2011-08-10,0.015989,0.015989,0.015989,0.015989
2011-08-11,0.016321,0.016321,0.016321,0.016321
2011-08-12,0.016971,0.016971,0.016971,0.016971
2011-08-16,0.017247,0.017247,0.017247,0.017247
2011-08-17,0.017264,0.017264,0.017264,0.017264
2011-08-18,0.017428,0.017428,0.017428,0.017428
2011-08-19,0.017309,0.017309,0.017309,0.017309
2011-08-22,0.01719,0.01719,0.01719,0.01719
2011-08-23,0.017235,0.017235,0.017235,0.017235
2011-08-24,0.017227,0.017227,0.017227,0.017227
2011-08-25,0.017209,0.017209,0.017209,0.017209
2011-08-26,0.017184,0.017184,0.017184,0.017184
2011-08-29,0.017701,0.017701,0.017701,0.017701
2011-08-30,0.017678,0.017678,0.017678,0.017678
2011-08-31,0.017683,0.017683,0.017683,0.017683
2011-09-01,0.017492,0.017492,0.017492,0.017492
2011-09-02,0.017005,0.017005,0.017005,0.017005
2011-09-05,0.017098,0.017098,0.017098,0.017098
2011-09-06,0.018436,0.018436,0.018436,0.018436
2011-09-07,0.0186,0.0186,0.0186,0.0186
2011-09-08,0.018688,0.018688,0.018688,0.018688
2011-09-09,0.018867,0.018867,0.018867,0.018867
2011-09-12,0.018838,0.018838,0.018838,0.018838
2011-09-13,0.018654,0.018654,0.018654,0.018654
2011-09-14,0.018441,0.018441,0.018441,0.018441
2011-09-15,0.018354,0.018354,0.018354,0.018354
2011-09-16,0.018449,0.018449,0.018449,0.018449
2011-09-19,0.018475,0.018475,0.018475,0.018475
2011-09-20,0.018371,0.018371,0.018371,0.018371
2011-09-21,0.018562,0.018562,0.018562,0.018562
2011-09-22,0.018546,0.018546,0.018546,0.018546
2011-09-23,0.018341,0.018341,0.018341,0.018341
2011-09-26,0.018314,0.018314,0.018314,0.018314
2011-09-27,0.018419,0.018419,0.018419,0.018419
2011-09-28,0.01837,0.01837,0.01837,0.01837
2011-09-29,0.018245,0.018245,0.018245,0.018245
2011-09-30,0.018375,0.018375,0.018375,0.018375
2011-10-03,0.018496,0.018496,0.018496,0.018496
2011-10-04,0.018671,0.018671,0.018671,0.018671
2011-10-05,0.018658,0.018658,0.018658,0.018658
2011-10-06,0.018803,0.018803,0.018803,0.018803
2011-10-07,0.018716,0.018716,0.018716,0.018716
2011-10-10,0.018606,0.018606,0.018606,0.018606
2011-10-11,0.018391,0.018391,0.018391,0.018391
2011-10-12,0.01831,0.01831,0.01831,0.01831
2011-10-13,0.0183,0.0183,0.0183,0.0183
2011-10-14,0.018275,0.018275,0.018275,0.018275
2011-10-17,0.018275,0.018275,0.018275,0.018275
2011-10-18,0.01832,0.01832,0.01832,0.01832
2011-10-19,0.018302,0.018302,0.018302,0.018302
2011-10-20,0.018195,0.018195,0.018195,0.018195
2011-10-21,0.017774,0.017774,0.017774,0.017774
2011-10-24,0.017716,0.017716,0.017716,0.017716
2011-10-25,0.017719,0.017719,0.017719,0.017719
2011-10-26,0.017677,0.017677,0.017677,0.017677
2011-10-27,0.017765,0.017765,0.017765,0.017765
2011-10-28,0.017665,0.017665,0.017665,0.017665
2011-10-31,0.01788,0.01788,0.01788,0.01788
2011-11-02,0.017948,0.017948,0.017948,0.017948
2011-11-03,0.017872,0.017872,0.017872,0.017872
2011-11-04,0.017943,0.017943,0.017943,0.017943
2011-11-07,0.018399,0.018399,0.018399,0.018399
2011-11-08,0.01826,0.01826,0.01826,0.01826
2011-11-09,0.018028,0.018028,0.018028,0.018028
2011-11-10,0.018141,0.018141,0.018141,0.018141
2011-11-14,0.017968,0.017968,0.017968,0.017968
2011-11-15,0.018051,0.018051,0.018051,0.018051
2011-11-16,0.018055,0.018055,0.018055,0.018055
2011-11-17,0.018124,0.018124,0.018124,0.018124
2011-11-18,0.017812,0.017812,0.017812,0.017812
2011-11-21,0.017696,0.017696,0.017696,0.017696
2011-11-22,0.017379,0.017379,0.017379,0.017379
2011-11-23,0.01757,0.01757,0.01757,0.01757
2011-11-24,0.017638,0.017638,0.017638,0.017638
2011-11-25,0.017689,0.017689,0.017689,0.017689
2011-11-28,0.017704,0.017704,0.017704,0.017704
2011-11-29,0.017698,0.017698,0.017698,0.017698
2011-11-30,0.017643,0.017643,0.017643,0.017643
2011-12-01,0.017661,0.017661,0.017661,0.017661
2011-12-02,0.01789,0.01789,0.01789,0.01789
2011-12-05,0.017944,0.017944,0.017944,0.017944
2011-12-06,0.018069,0.018069,0.018069,0.018069
2011-12-07,0.017971,0.017971,0.017971,0.017971
2011-12-08,0.017848,0.017848,0.017848,0.017848
2011-12-09,0.017683,0.017683,0.017683,0.017683
2011-12-12,0.017667,0.017667,0.017667,0.017667
2011-12-13,0.017585,0.017585,0.017585,0.017585
2011-12-14,0.017597,0.017597,0.017597,0.017597
2011-12-15,0.017543,0.017543,0.017543,0.017543
2011-12-16,0.017765,0.017765,0.017765,0.017765
2011-12-19,0.017673,0.017673,0.017673,0.017673
2011-12-20,0.017564,0.017564,0.017564,0.017564
2011-12-21,0.017666,0.017666,0.017666,0.017666
2011-12-22,0.017725,0.017725,0.017725,0.017725
2011-12-23,0.017729,0.017729,0.017729,0.017729
2011-12-27,0.01766,0.01766,0.01766,0.01766
2011-12-28,0.017489,0.017489,0.017489,0.017489
2011-12-29,0.017663,0.017663,0.017663,0.017663
2011-12-30,0.017642,0.017642,0.017642,0.017642
2012-01-02,0.01767,0.01767,0.01767,0.01767
2012-01-03,0.017579,0.017579,0.017579,0.017579
2012-01-04,0.017625,0.017625,0.017625,0.017625
2012-01-05,0.017914,0.017914,0.017914,0.017914
2012-01-09,0.018097,0.018097,0.018097,0.018097
2012-01-10,0.018189,0.018189,0.018189,0.018189
2012-01-11,0.018375,0.018375,0.018375,0.018375
2012-01-12,0.018379,0.018379,0.018379,0.018379
2012-01-13,0.018361,0.018361,0.018361,0.018361
2012-01-16,0.018507,0.018507,0.018507,0.018507
2012-01-17,0.018608,0.018608,0.018608,0.018608
2012-01-18,0.018654,0.018654,0.018654,0.018654
2012-01-19,0.018625,0.018625,0.018625,0.018625
2012-01-20,0.018558,0.018558,0.018558,0.018558
2012-01-23,0.018594,0.018594,0.018594,0.018594
2012-01-24,0.018519,0.018519,0.018519,0.018519
2012-01-25,0.018582,0.018582,0.018582,0.018582
2012-01-26,0.018356,0.018356,0.018356,0.018356
2012-01-27,0.018634,0.018634,0.018634,0.018634
2012-01-30,0.018489,0.018489,0.018489,0.018489
2012-01-31,0.018509,0.018509,0.018509,0.018509
2012-02-01,0.018553,0.018553,0.018553,0.018553
2012-02-02,0.018657,0.018657,0.018657,0.018657
2012-02-03,0.018787,0.018787,0.018787,0.018787
2012-02-06,0.018851,0.018851,0.018851,0.018851
2012-02-07,0.018741,0.018741,0.018741,0.018741
2012-02-08,0.018586,0.018586,0.018586,0.018586
2012-02-09,0.01849,0.01849,0.01849,0.01849
2012-02-10,0.018387,0.018387,0.018387,0.018387
2012-02-13,0.018546,0.018546,0.018546,0.018546
2012-02-14,0.0186,0.0186,0.0186,0.0186
2012-02-15,0.018619,0.018619,0.018619,0.018619
2012-02-16,0.018785,0.018785,0.018785,0.018785
2012-02-17,0.018625,0.018625,0.018625,0.018625
2012-02-20,0.018589,0.018589,0.018589,0.018589
2012-02-21,0.018537,0.018537,0.018537,0.018537
2012-02-22,0.01853,0.01853,0.01853,0.01853
2012-02-23,0.018404,0.018404,0.018404,0.018404
2012-02-24,0.018348,0.018348,0.018348,0.018348
2012-02-27,0.018249,0.018249,0.018249,0.018249
2012-02-28,0.018282,0.018282,0.018282,0.018282
2012-02-29,0.018276,0.018276,0.018276,0.018276
2012-03-01,0.018376,0.018376,0.018376,0.018376
2012-03-02,0.018363,0.018363,0.018363,0.018363
2012-03-05,0.01834,0.01834,0.01834,0.01834
2012-03-06,0.018191,0.018191,0.018191,0.018191
2012-03-07,0.018215,0.018215,0.018215,0.018215
2012-03-08,0.018181,0.018181,0.018181,0.018181
2012-03-09,0.018259,0.018259,0.018259,0.018259
2012-03-12,0.018408,0.018408,0.018408,0.018408
2012-03-13,0.018414,0.018414,0.018414,0.018414
2012-03-14,0.018538,0.018538,0.018538,0.018538
2012-03-15,0.018426,0.018426,0.018426,0.018426
2012-03-16,0.018383,0.018383,0.018383,0.018383
2012-03-19,0.018268,0.018268,0.018268,0.018268
2012-03-20,0.018146,0.018146,0.018146,0.018146
2012-03-21,0.018016,0.018016,0.018016,0.018016
2012-03-22,0.017932,0.017932,0.017932,0.017932
2012-03-23,0.017784,0.017784,0.017784,0.017784
2012-03-26,0.017749,0.017749,0.017749,0.017749
2012-03-27,0.017793,0.017793,0.017793,0.017793
2012-03-28,0.017794,0.017794,0.017794,0.017794
2012-03-29,0.017698,0.017698,0.017698,0.017698
2012-03-30,0.017701,0.017701,0.017701,0.017701
2012-04-02,0.017743,0.017743,0.017743,0.017743
2012-04-03,0.017846,0.017846,0.017846,0.017846
2012-04-04,0.017863,0.017863,0.017863,0.017863
2012-04-05,0.017997,0.017997,0.017997,0.017997
2012-04-06,0.017978,0.017978,0.017978,0.017978
2012-04-10,0.0179,0.0179,0.0179,0.0179
2012-04-11,0.017804,0.017804,0.017804,0.017804
2012-04-12,0.017806,0.017806,0.017806,0.017806
2012-04-13,0.01776,0.01776,0.01776,0.01776
2012-04-16,0.017886,0.017886,0.017886,0.017886
2012-04-17,0.017736,0.017736,0.017736,0.017736
2012-04-18,0.017807,0.017807,0.017807,0.017807
2012-04-19,0.017652,0.017652,0.017652,0.017652
2012-04-20,0.01753,0.01753,0.01753,0.01753
2012-04-23,0.017413,0.017413,0.017413,0.017413
2012-04-24,0.017316,0.017316,0.017316,0.017316
2012-04-25,0.017293,0.017293,0.017293,0.017293
2012-04-26,0.017274,0.017274,0.017274,0.017274
2012-04-27,0.017283,0.017283,0.017283,0.017283
2012-04-30,0.017264,0.017264,0.017264,0.017264
2012-05-02,0.017252,0.017252,0.017252,0.017252
2012-05-04,0.016974,0.016974,0.016974,0.016974
2012-05-07,0.01741,0.01741,0.01741,0.01741
2012-05-08,0.017356,0.017356,0.017356,0.017356
2012-05-09,0.017244,0.017244,0.017244,0.017244
2012-05-10,0.01736,0.01736,0.01736,0.01736
2012-05-11,0.01733,0.01733,0.01733,0.01733
2012-05-14,0.017318,0.017318,0.017318,0.017318
2012-05-15,0.017375,0.017375,0.017375,0.017375
2012-05-16,0.017405,0.017405,0.017405,0.017405
2012-05-17,0.017339,0.017339,0.017339,0.017339
2012-05-18,0.017312,0.017312,0.017312,0.017312
2012-05-21,0.017202,0.017202,0.017202,0.017202
2012-05-22,0.017075,0.017075,0.017075,0.017075
2012-05-23,0.016914,0.016914,0.016914,0.016914
2012-05-24,0.017017,0.017017,0.017017,0.017017
2012-05-25,0.017235,0.017235,0.017235,0.017235
2012-05-28,0.01728,0.01728,0.01728,0.01728
2012-05-29,0.017225,0.017225,0.017225,0.017225
2012-05-30,0.01721,0.01721,0.01721,0.01721
2012-05-31,0.017192,0.017192,0.017192,0.017192
2012-06-01,0.017374,0.017374,0.017374,0.017374
2012-06-04,0.017435,0.017435,0.017435,0.017435
2012-06-05,0.017289,0.017348,0.017264,0.017334
2012-06-06,0.017313,0.017348,0.01726,0.017338
2012-06-07,0.01732,0.017398,0.017312,0.017357
2012-06-08,0.017381,0.017383,0.017319,0.017361
2012-06-11,0.017256,0.017257,0.017107,0.017117
2012-06-12,0.017226,0.017226,0.017142,0.017172
2012-06-13,0.017227,0.017244,0.017186,0.017234
2012-06-14,0.017144,0.017178,0.017107,0.01713
2012-06-15,0.017078,0.017091,0.017047,0.017077
2012-06-18,0.017075,0.017087,0.016972,0.017036
2012-06-19,0.017009,0.017049,0.016974,0.016984
2012-06-20,0.016932,0.016959,0.016875,0.016892
2012-06-21,0.01683,0.016845,0.016768,0.016802
2012-06-22,0.016823,0.016847,0.0167,0.016721
2012-06-25,0.016933,0.017,0.016876,0.016911
2012-06-26,0.016854,0.016855,0.0168,0.016852
2012-06-27,0.016837,0.016838,0.016802,0.016816
2012-06-28,0.016817,0.016975,0.016812,0.016945
2012-06-29,0.016865,0.01709,0.016865,0.017065
2012-07-02,0.017121,0.017131,0.017019,0.017126
2012-07-03,0.017312,0.017443,0.017282,0.017413
2012-07-04,0.017473,0.017611,0.017414,0.017542
2012-07-05,0.017474,0.017503,0.017412,0.017459
2012-07-06,0.017492,0.017524,0.017458,0.017484
2012-07-09,0.017489,0.017511,0.01743,0.0175
2012-07-10,0.017492,0.01759,0.017483,0.01757
2012-07-11,0.017651,0.017714,0.017625,0.017651
2012-07-12,0.017634,0.017668,0.0176,0.017634
2012-07-13,0.017706,0.01783,0.017681,0.017797
2012-07-16,0.017888,0.017928,0.017835,0.017846
2012-07-17,0.017795,0.017821,0.017713,0.017759
2012-07-18,0.017733,0.017733,0.017662,0.017705
2012-07-19,0.017659,0.017696,0.017634,0.017656
2012-07-20,0.017757,0.01778,0.017737,0.017762
2012-07-23,0.017816,0.017816,0.017716,0.017723
2012-07-24,0.017663,0.017728,0.01766,0.017692
2012-07-25,0.017677,0.017678,0.017579,0.017613
2012-07-26,0.017652,0.017718,0.017638,0.017666
2012-07-27,0.017609,0.017685,0.017587,0.017676
2012-07-30,0.01768,0.017684,0.017618,0.017663
2012-07-31,0.017629,0.017639,0.017543,0.017615
2012-08-01,0.017562,0.01761,0.017555,0.017561
2012-08-02,0.017623,0.017625,0.017529,0.017543
2012-08-03,0.01759,0.01759,0.017546,0.01755
2012-08-06,0.017556,0.017557,0.017468,0.017526
2012-08-07,0.017487,0.017546,0.017473,0.017519
2012-08-08,0.017614,0.017653,0.01757,0.017608
2012-08-09,0.017609,0.017634,0.017591,0.017619
2012-08-10,0.017626,0.017695,0.017605,0.017692
2012-08-13,0.01767,0.017677,0.017592,0.017609
2012-08-14,0.017492,0.017499,0.017421,0.017446
2012-08-16,0.01746,0.017532,0.017447,0.017512
2012-08-17,0.017456,0.017484,0.017419,0.017437
2012-08-21,0.01751,0.017513,0.017432,0.017445
2012-08-22,0.017389,0.017407,0.017337,0.017378
2012-08-23,0.017326,0.017395,0.017322,0.017332
2012-08-24,0.017252,0.017303,0.017248,0.017288
2012-08-27,0.01727,0.017288,0.017232,0.017243
2012-08-28,0.017229,0.01725,0.017175,0.01718
2012-08-29,0.017185,0.017201,0.017147,0.017166
2012-08-30,0.017194,0.017213,0.017171,0.017207
2012-08-31,0.017228,0.017247,0.01716,0.017165
2012-09-03,0.017236,0.017244,0.017211,0.017224
2012-09-04,0.017174,0.01718,0.017129,0.017141
2012-09-05,0.017174,0.017177,0.017118,0.017122
2012-09-06,0.0171,0.017118,0.017052,0.017108
2012-09-07,0.01717,0.017303,0.017146,0.017284
2012-09-10,0.017078,0.017123,0.017072,0.0171
2012-09-11,0.017051,0.017067,0.01699,0.017042
2012-09-12,0.016998,0.017027,0.016957,0.016977
2012-09-13,0.016902,0.016951,0.016867,0.01695
2012-09-14,0.017093,0.017159,0.017036,0.017138
2012-09-17,0.017224,0.017253,0.017124,0.017201
2012-09-18,0.0171,0.01717,0.017065,0.017135
2012-09-19,0.01709,0.017136,0.017074,0.017102
2012-09-20,0.017099,0.01721,0.017091,0.017197
2012-09-21,0.017253,0.017462,0.017238,0.017408
2012-09-24,0.017576,0.017578,0.017498,0.017542
2012-09-25,0.017461,0.017579,0.017457,0.017539
2012-09-26,0.017522,0.017577,0.017511,0.017571
2012-09-27,0.017584,0.017668,0.017583,0.017668
2012-09-28,0.01774,0.017788,0.017734,0.017751
2012-10-01,0.017817,0.01787,0.017801,0.017814
2012-10-03,0.017906,0.017949,0.017869,0.017909
2012-10-04,0.018053,0.018109,0.017994,0.018109
2012-10-05,0.018045,0.018086,0.017937,0.017969
2012-10-08,0.017887,0.017925,0.017806,0.017806
2012-10-09,0.017877,0.017888,0.017764,0.017782
2012-10-10,0.017814,0.017832,0.017714,0.01775
2012-10-11,0.017717,0.017796,0.017679,0.017783
2012-10-12,0.017744,0.017769,0.017646,0.017653
2012-10-15,0.017653,0.017662,0.017597,0.01761
2012-10-16,0.017637,0.017653,0.017537,0.017545
2012-10-17,0.017522,0.017531,0.017427,0.017439
2012-10-18,0.017407,0.017433,0.017379,0.017406
2012-10-19,0.017236,0.017262,0.01716,0.017187
2012-10-22,0.017247,0.01736,0.017234,0.01732
2012-10-23,0.017358,0.01736,0.017271,0.017281
2012-10-25,0.01734,0.017378,0.017297,0.017347
2012-10-29,0.017372,0.01739,0.017323,0.017334
2012-10-30,0.01737,0.017379,0.017254,0.017266
2012-10-31,0.017204,0.017274,0.017202,0.017248
2012-11-01,0.017335,0.017368,0.017294,0.017341
2012-11-02,0.017365,0.017443,0.01736,0.017419
2012-11-05,0.017392,0.017407,0.017249,0.017284
2012-11-06,0.017273,0.017359,0.017259,0.017333
2012-11-07,0.017345,0.017408,0.017288,0.017392
2012-11-08,0.017359,0.017403,0.01733,0.017364
2012-11-09,0.017367,0.017391,0.017314,0.017331
2012-11-12,0.017333,0.017335,0.017193,0.017231
2012-11-15,0.017184,0.017225,0.017164,0.017202
2012-11-16,0.017144,0.017217,0.017127,0.017152
2012-11-19,0.017165,0.017189,0.017126,0.017134
2012-11-20,0.017148,0.017167,0.017063,0.017077
2012-11-21,0.017092,0.01711,0.017062,0.017072
2012-11-22,0.017004,0.017009,0.016937,0.016945
2012-11-23,0.016898,0.016904,0.016805,0.016808
2012-11-26,0.016716,0.016716,0.01663,0.016656
2012-11-27,0.016654,0.016769,0.016627,0.016763
2012-11-29,0.016776,0.01692,0.016776,0.016891
2012-11-30,0.016956,0.017039,0.016939,0.017025
2012-12-03,0.016983,0.016997,0.016921,0.016935
2012-12-04,0.016864,0.01699,0.016849,0.016956
2012-12-05,0.016955,0.017029,0.016949,0.017021
2012-12-06,0.016999,0.017162,0.016985,0.017138
2012-12-07,0.017202,0.017238,0.017145,0.017168
2012-12-10,0.017218,0.017234,0.01713,0.017143
2012-12-11,0.017174,0.017232,0.017158,0.017205
2012-12-12,0.017169,0.017203,0.017138,0.017138
2012-12-13,0.017102,0.017108,0.016978,0.017019
2012-12-14,0.016942,0.017011,0.016926,0.016942
2012-12-17,0.016833,0.016841,0.016735,0.01675
2012-12-18,0.016755,0.016775,0.016657,0.016673
2012-12-19,0.016638,0.016723,0.01663,0.016673
2012-12-20,0.016663,0.016679,0.016611,0.016629
2012-12-21,0.016569,0.01659,0.016528,0.016572
2012-12-24,0.016613,0.016633,0.016591,0.016621
2012-12-26,0.016638,0.016704,0.016623,0.016663
2012-12-27,0.01667,0.016694,0.016568,0.016573
2012-12-28,0.016634,0.016725,0.016625,0.016712
2012-12-31,0.016698,0.016754,0.016685,0.016703
2013-01-02,0.016729,0.016793,0.016707,0.016775
2013-01-03,0.01689,0.016922,0.016868,0.016914
2013-01-04,0.016903,0.016926,0.016843,0.016855
2013-01-07,0.016846,0.01687,0.016747,0.01676
2013-01-08,0.016639,0.016744,0.016624,0.016744
2013-01-09,0.016806,0.016881,0.016801,0.016873
2013-01-10,0.016934,0.016957,0.01687,0.016884
2013-01-11,0.016797,0.016811,0.01672,0.016729
2013-01-14,0.016676,0.016855,0.016666,0.016846
2013-01-15,0.016972,0.016999,0.016878,0.016984
2013-01-16,0.017027,0.017029,0.016926,0.016962
2013-01-17,0.017023,0.017222,0.01701,0.01716
2013-01-18,0.017381,0.017411,0.017307,0.01736
2013-01-21,0.017358,0.017361,0.017273,0.017304
2013-01-22,0.01739,0.017421,0.017244,0.017265
2013-01-23,0.017268,0.017331,0.017261,0.017293
2013-01-24,0.017278,0.017374,0.017264,0.01733
2013-01-25,0.017282,0.0173,0.017117,0.017148
2013-01-28,0.017231,0.017261,0.017167,0.017178
2013-01-29,0.017183,0.017296,0.017167,0.017195
2013-01-30,0.017241,0.017282,0.017174,0.01718
2013-01-31,0.017085,0.017147,0.017066,0.017138
2013-02-01,0.01708,0.017088,0.016985,0.017004
2013-02-04,0.017133,0.017182,0.0171,0.017107
2013-02-05,0.017089,0.017099,0.017042,0.017092
2013-02-06,0.017115,0.017224,0.017102,0.017136
2013-02-07,0.017126,0.017135,0.017012,0.01703
2013-02-08,0.017137,0.017141,0.017082,0.01711
2013-02-11,0.017104,0.017113,0.017052,0.017078
2013-02-12,0.017072,0.017085,0.016979,0.016991
2013-02-13,0.017055,0.017069,0.017013,0.017068
2013-02-14,0.017002,0.01715,0.017,0.017117
2013-02-15,0.017104,0.017106,0.017009,0.017021
2013-02-18,0.017028,0.017043,0.016973,0.01699
2013-02-19,0.017013,0.017036,0.016992,0.017032
2013-02-20,0.017036,0.017043,0.01697,0.017025
2013-02-21,0.017075,0.017098,0.017021,0.01708
2013-02-22,0.017064,0.017156,0.017047,0.017156
2013-02-25,0.017209,0.017227,0.017155,0.01717
2013-02-26,0.0172,0.017207,0.017153,0.017168
2013-02-27,0.01729,0.017371,0.017273,0.017282
2013-02-28,0.0173,0.017324,0.01706,0.017103
2013-03-01,0.017151,0.017189,0.017089,0.017112
2013-03-04,0.017111,0.017183,0.017101,0.01718
2013-03-05,0.017175,0.017224,0.017147,0.017161
2013-03-06,0.017208,0.017245,0.017161,0.017245
2013-03-07,0.01731,0.017371,0.017309,0.017368
2013-03-08,0.017348,0.017389,0.017334,0.017349
2013-03-11,0.017472,0.017555,0.017448,0.017472
2013-03-12,0.017493,0.017509,0.017428,0.01746
2013-03-13,0.017478,0.017493,0.017406,0.017438
2013-03-14,0.017487,0.017619,0.01747,0.017562
2013-03-15,0.017504,0.017512,0.0174,0.017437
2013-03-18,0.017383,0.017496,0.017378,0.017425
2013-03-19,0.017539,0.017547,0.017355,0.017379
2013-03-20,0.017413,0.017461,0.01738,0.017409
2013-03-21,0.017393,0.017454,0.01739,0.017407
2013-03-22,0.017424,0.017435,0.017366,0.017389
2013-03-25,0.017351,0.017388,0.017322,0.017342
2013-03-26,0.017458,0.017494,0.017429,0.017436
2013-03-28,0.017518,0.017555,0.017497,0.017525
2013-04-02,0.017385,0.017436,0.017376,0.017422
2013-04-03,0.017463,0.01751,0.017425,0.017431
2013-04-04,0.017301,0.017355,0.017273,0.017338
2013-04-05,0.017138,0.017208,0.017125,0.017162
2013-04-08,0.017073,0.017151,0.017063,0.017123
2013-04-09,0.017163,0.017187,0.017117,0.017132
2013-04-10,0.017113,0.017123,0.017076,0.017087
2013-04-11,0.017138,0.017151,0.017113,0.017123
2013-04-12,0.017062,0.017108,0.017051,0.017089
2013-04-15,0.016987,0.017051,0.01697,0.017027
2013-04-16,0.017072,0.017156,0.017049,0.017146
2013-04-17,0.017082,0.017165,0.017039,0.017074
2013-04-18,0.0172,0.017273,0.017185,0.01722
2013-04-22,0.017259,0.017272,0.017221,0.017266
2013-04-23,0.017226,0.017304,0.017181,0.017293
2013-04-25,0.017446,0.017492,0.017422,0.017432
2013-04-26,0.017414,0.017421,0.017343,0.017355
2013-04-29,0.01732,0.017354,0.017313,0.017317
2013-04-30,0.017331,0.017418,0.017267,0.017401
2013-05-02,0.017282,0.017324,0.017233,0.017233
2013-05-03,0.017315,0.01734,0.017254,0.017262
2013-05-06,0.017366,0.017376,0.017303,0.017313
2013-05-07,0.017274,0.01743,0.017266,0.017395
2013-05-08,0.017377,0.017399,0.017326,0.017342
2013-05-09,0.017234,0.017251,0.017202,0.017218
2013-05-10,0.017386,0.01753,0.017371,0.017482
2013-05-13,0.017473,0.017475,0.017386,0.01743
2013-05-14,0.017414,0.017511,0.017394,0.017454
2013-05-15,0.017639,0.017734,0.017627,0.017714
2013-05-16,0.017651,0.017701,0.017626,0.017638
2013-05-17,0.017602,0.017649,0.017561,0.017573
2013-05-20,0.017623,0.017654,0.017558,0.017581
2013-05-21,0.017597,0.017632,0.017532,0.017534
2013-05-22,0.017485,0.017517,0.017414,0.017472
2013-05-23,0.017516,0.017531,0.01726,0.017333
2013-05-24,0.017402,0.01746,0.017312,0.017337
2013-05-27,0.017288,0.017311,0.017236,0.01727
2013-05-28,0.017356,0.017407,0.017303,0.017329
2013-05-29,0.017365,0.017436,0.017221,0.017261
2013-05-30,0.017106,0.01713,0.017028,0.017053
2013-05-31,0.0169,0.016907,0.016781,0.016843
2013-06-03,0.016941,0.01695,0.016823,0.01684
2013-06-04,0.016794,0.01681,0.016737,0.016798
2013-06-05,0.016816,0.016816,0.016727,0.016736
2013-06-06,0.016533,0.016578,0.016487,0.016553
2013-06-07,0.016327,0.016372,0.01624,0.016244
2013-06-10,0.016273,0.016307,0.016148,0.016157
2013-06-11,0.015988,0.015988,0.015811,0.015865
2013-06-12,0.015838,0.016008,0.015837,0.015978
2013-06-13,0.015774,0.015855,0.015618,0.015828
2013-06-14,0.016004,0.016089,0.015932,0.016078
2013-06-17,0.015985,0.016041,0.015961,0.015987
2013-06-18,0.015803,0.015839,0.015657,0.015671
2013-06-19,0.015667,0.01568,0.015592,0.015663
2013-06-20,0.015506,0.015641,0.015504,0.015603
2013-06-21,0.015485,0.015686,0.015473,0.015658
2013-06-24,0.015705,0.015719,0.015604,0.015631
2013-06-25,0.015625,0.015717,0.015608,0.015703
2013-06-26,0.015691,0.015716,0.015569,0.015585
2013-06-27,0.015561,0.015685,0.015517,0.015679
2013-06-28,0.015776,0.015956,0.015749,0.015944
2013-07-01,0.015926,0.016028,0.015919,0.015932
2013-07-02,0.01595,0.015962,0.015883,0.015886
2013-07-03,0.015822,0.015858,0.015734,0.015758
2013-07-04,0.015806,0.015827,0.015713,0.015731
2013-07-05,0.015878,0.01591,0.015834,0.015861
2013-07-08,0.015797,0.015859,0.015776,0.015827
2013-07-09,0.016037,0.016121,0.016009,0.016052
2013-07-10,0.016184,0.016208,0.016087,0.016132
2013-07-11,0.015875,0.01591,0.015807,0.015886
2013-07-12,0.015838,0.015842,0.015773,0.015814
2013-07-15,0.015798,0.015873,0.015747,0.015853
2013-07-16,0.015978,0.016032,0.015933,0.015959
2013-07-17,0.015911,0.015921,0.015762,0.015772
2013-07-18,0.01579,0.015842,0.015774,0.015826
2013-07-19,0.015739,0.015807,0.015737,0.015797
2013-07-22,0.015829,0.015848,0.015747,0.015759
2013-07-23,0.015701,0.015724,0.015665,0.015717
2013-07-24,0.015708,0.015835,0.015705,0.015821
2013-07-25,0.015784,0.015941,0.015784,0.015898
2013-07-26,0.015829,0.015834,0.015737,0.015765
2013-07-29,0.015678,0.01569,0.01562,0.015643
2013-07-30,0.015631,0.015654,0.015434,0.015438
2013-07-31,0.015211,0.015249,0.015161,0.01522
2013-08-01,0.015303,0.015413,0.015269,0.015371
2013-08-02,0.015411,0.015441,0.015356,0.015367
2013-08-05,0.015266,0.015292,0.015238,0.015265
2013-08-06,0.015165,0.015167,0.015014,0.015076
2013-08-07,0.015115,0.015207,0.015069,0.015171
2013-08-08,0.015042,0.015136,0.01504,0.015104
2013-08-12,0.01527,0.015271,0.015172,0.015172
2013-08-13,0.015049,0.015223,0.015028,0.015194
2013-08-14,0.015186,0.01528,0.015153,0.015252
2013-08-16,0.01506,0.015084,0.014946,0.014999
2013-08-19,0.014863,0.014885,0.014772,0.01479
2013-08-20,0.014407,0.014524,0.014403,0.014479
2013-08-21,0.014458,0.014501,0.014233,0.014299
2013-08-22,0.014219,0.014291,0.014097,0.014285
2013-08-23,0.014324,0.014414,0.014287,0.0144
2013-08-26,0.014385,0.014441,0.014333,0.01438
2013-08-27,0.014115,0.014133,0.01394,0.014043
2013-08-28,0.013648,0.013648,0.013378,0.013598
2013-08-29,0.013686,0.013778,0.013605,0.013761
2013-08-30,0.013801,0.014061,0.013798,0.014046
2013-09-02,0.014128,0.014177,0.014067,0.014104
2013-09-03,0.014023,0.014027,0.013725,0.013756
2013-09-04,0.013768,0.014007,0.013749,0.013968
2013-09-05,0.014273,0.01428,0.014098,0.014173
2013-09-06,0.014261,0.014508,0.014222,0.014508
2013-09-10,0.014569,0.0146,0.014484,0.014544
2013-09-11,0.014605,0.014803,0.014548,0.014771
2013-09-12,0.014683,0.01472,0.014533,0.014566
2013-09-13,0.014546,0.014659,0.014537,0.01459
2013-09-16,0.01476,0.01481,0.014701,0.014778
2013-09-17,0.014615,0.014714,0.014567,0.014684
2013-09-18,0.014683,0.014699,0.014635,0.014664
2013-09-19,0.014818,0.014842,0.014714,0.014715
2013-09-20,0.014654,0.014722,0.014564,0.014623
2013-09-23,0.014581,0.014593,0.014531,0.014537
2013-09-24,0.014515,0.014576,0.014513,0.014538
2013-09-25,0.014531,0.014595,0.014526,0.014582
2013-09-26,0.014628,0.014668,0.014601,0.014665
2013-09-27,0.01471,0.014742,0.01454,0.01457
2013-09-30,0.014381,0.0145,0.014381,0.014473
2013-10-01,0.014466,0.014542,0.014456,0.014511
2013-10-03,0.01456,0.014625,0.014545,0.014593
2013-10-04,0.014548,0.014709,0.014547,0.014703
2013-10-07,0.014668,0.014679,0.014561,0.014605
2013-10-08,0.014633,0.014701,0.014627,0.014648
2013-10-09,0.014573,0.014746,0.014558,0.014714
2013-10-10,0.014667,0.014709,0.01464,0.014692
2013-10-11,0.014879,0.014917,0.014839,0.014889
2013-10-14,0.014874,0.014898,0.01484,0.014862
2013-10-15,0.014847,0.014867,0.014745,0.014811
2013-10-17,0.014807,0.014852,0.01473,0.014764
2013-10-18,0.014773,0.014823,0.014627,0.014744
2013-10-21,0.014681,0.014726,0.014666,0.014703
2013-10-22,0.01462,0.014679,0.014614,0.014657
2013-10-23,0.014613,0.014616,0.014512,0.014552
2013-10-24,0.014479,0.014535,0.014468,0.014485
2013-10-25,0.014504,0.014554,0.014422,0.014549
2013-10-28,0.014528,0.014558,0.014513,0.014547
2013-10-29,0.014531,0.014641,0.014517,0.014629
2013-10-30,0.014651,0.014691,0.014626,0.014668
2013-10-31,0.014689,0.014713,0.014647,0.014694
2013-11-01,0.01466,0.01473,0.01464,0.014683
2013-11-05,0.014717,0.014796,0.014713,0.014758
2013-11-06,0.014729,0.014749,0.014598,0.014615
2013-11-07,0.014554,0.014599,0.014521,0.014579
2013-11-08,0.014623,0.014645,0.01459,0.014593
2013-11-11,0.014567,0.014586,0.014504,0.014508
2013-11-12,0.014501,0.014519,0.014424,0.014436
2013-11-13,0.014369,0.0145,0.014368,0.014459
2013-11-14,0.014513,0.014544,0.014457,0.014493
2013-11-18,0.014562,0.01465,0.014556,0.014631
2013-11-19,0.01467,0.014756,0.01466,0.014691
2013-11-20,0.014586,0.014601,0.014541,0.014563
2013-11-21,0.014607,0.014633,0.014563,0.014572
2013-11-22,0.014503,0.014525,0.014469,0.014479
2013-11-25,0.014564,0.014608,0.014508,0.01459
2013-11-26,0.014606,0.01464,0.014561,0.014567
2013-11-27,0.014542,0.014557,0.014524,0.014545
2013-11-28,0.014554,0.01456,0.014485,0.014522
2013-11-29,0.01454,0.014546,0.01447,0.014485
2013-12-02,0.014549,0.014643,0.014546,0.01463
2013-12-03,0.014594,0.014609,0.014528,0.014536
2013-12-04,0.014494,0.014561,0.014494,0.01453
2013-12-05,0.014626,0.014637,0.014557,0.014628
2013-12-06,0.01457,0.014587,0.014537,0.014547
2013-12-09,0.014625,0.014648,0.014587,0.014634
2013-12-10,0.014536,0.014564,0.014511,0.014558
2013-12-11,0.014473,0.014498,0.01444,0.014479
2013-12-12,0.014391,0.014438,0.014363,0.014374
2013-12-13,0.014337,0.014343,0.014291,0.014335
2013-12-16,0.01429,0.014369,0.014287,0.014326
2013-12-17,0.014316,0.014353,0.014296,0.014326
2013-12-18,0.014306,0.01436,0.014278,0.014338
2013-12-19,0.014346,0.01441,0.014332,0.014384
2013-12-20,0.014429,0.014487,0.014418,0.014451
2013-12-23,0.014465,0.014506,0.014436,0.014477
2013-12-24,0.014477,0.014486,0.014448,0.014468
2013-12-26,0.014468,0.014471,0.014427,0.014434
2013-12-27,0.014395,0.014413,0.014322,0.014326
2013-12-30,0.014394,0.014416,0.014349,0.014391
2013-12-31,0.014351,0.014438,0.014351,0.014437
2014-01-02,0.014456,0.014462,0.01439,0.014415
2014-01-03,0.014414,0.01447,0.014379,0.014464
2014-01-06,0.014524,0.014556,0.014501,0.014508
2014-01-07,0.014511,0.014582,0.014502,0.014563
2014-01-08,0.014596,0.014671,0.014586,0.014664
2014-01-09,0.014671,0.014694,0.014641,0.014649
2014-01-10,0.014663,0.014681,0.014618,0.014668
2014-01-13,0.014652,0.014699,0.014643,0.01468
2014-01-14,0.014637,0.014666,0.0146,0.014663
2014-01-15,0.014712,0.014762,0.014704,0.014749
2014-01-16,0.014747,0.014769,0.014728,0.014747
2014-01-17,0.014767,0.01477,0.014739,0.014742
2014-01-20,0.014798,0.014806,0.014771,0.01478
2014-01-21,0.014842,0.01485,0.014757,0.014782
2014-01-22,0.014682,0.014753,0.014681,0.014727
2014-01-23,0.014718,0.014726,0.014547,0.014589
2014-01-24,0.014421,0.014458,0.014319,0.014322
2014-01-27,0.014257,0.014286,0.014134,0.014185
2014-01-28,0.014215,0.01437,0.014178,0.014359
2014-01-29,0.014496,0.014505,0.014338,0.014346
2014-01-30,0.014263,0.014338,0.014262,0.014338
2014-01-31,0.014447,0.014474,0.014391,0.014429
2014-02-03,0.014486,0.014492,0.01442,0.014442
2014-02-04,0.014407,0.014484,0.014376,0.014435
2014-02-05,0.014487,0.014509,0.014462,0.014484
2014-02-06,0.01449,0.014493,0.014452,0.014463
2014-02-07,0.014446,0.014488,0.014445,0.014488
2014-02-10,0.014462,0.014468,0.014371,0.01439
2014-02-11,0.014344,0.014402,0.014344,0.014391
2014-02-12,0.014462,0.014483,0.014434,0.014461
2014-02-13,0.014431,0.014439,0.014312,0.01434
2014-02-14,0.014337,0.014395,0.014299,0.014389
2014-02-17,0.014365,0.01442,0.014356,0.014398
2014-02-18,0.014371,0.014384,0.014308,0.014321
2014-02-20,0.014226,0.014316,0.01422,0.014312
2014-02-21,0.014309,0.014357,0.014302,0.014339
2014-02-24,0.014277,0.014322,0.014273,0.0143
2014-02-25,0.014348,0.014348,0.014298,0.014309
2014-02-26,0.014327,0.014345,0.014307,0.014314
2014-02-28,0.014298,0.01432,0.014194,0.014232
2014-03-03,0.014214,0.014233,0.014172,0.014173
2014-03-04,0.014231,0.014296,0.014231,0.014272
2014-03-05,0.014346,0.01442,0.014337,0.014406
2014-03-06,0.014468,0.014539,0.014465,0.014477
2014-03-07,0.014403,0.014426,0.014358,0.014371
2014-03-10,0.014309,0.014407,0.014305,0.014404
2014-03-11,0.014478,0.014509,0.014423,0.01445
2014-03-12,0.014366,0.014392,0.014312,0.01433
2014-03-13,0.014321,0.014324,0.014233,0.01425
2014-03-14,0.014226,0.0143,0.014211,0.014287
2014-03-18,0.014318,0.014325,0.014282,0.014312
2014-03-19,0.014295,0.014368,0.014291,0.014333
2014-03-20,0.014391,0.014462,0.014386,0.014446
2014-03-21,0.014458,0.014482,0.014423,0.014462
2014-03-24,0.014537,0.014596,0.014517,0.014576
2014-03-25,0.014553,0.014606,0.014541,0.014589
2014-03-26,0.014672,0.014754,0.014669,0.014733
2014-03-27,0.014702,0.014743,0.0147,0.014723
2014-03-28,0.01477,0.014871,0.014753,0.014851
2014-04-02,0.014781,0.014835,0.014763,0.014822
2014-04-03,0.0148,0.0148,0.014714,0.014716
2014-04-04,0.014784,0.01484,0.014768,0.014813
2014-04-07,0.014891,0.014904,0.014788,0.014804
2014-04-09,0.014733,0.014738,0.014681,0.014702
2014-04-10,0.014593,0.014634,0.01458,0.01459
2014-04-11,0.014537,0.014553,0.014525,0.01454
2014-04-15,0.014603,0.014634,0.014576,0.014617
2014-04-16,0.014601,0.014625,0.014555,0.014571
2014-04-17,0.014592,0.014594,0.014544,0.014549
2014-04-21,0.014643,0.014643,0.014601,0.014607
2014-04-22,0.014561,0.014599,0.014535,0.014545
2014-04-23,0.014463,0.014489,0.014425,0.014436
2014-04-25,0.014425,0.014532,0.014419,0.014498
2014-04-28,0.014531,0.014603,0.01448,0.014494
2014-04-29,0.014514,0.014588,0.014514,0.014586
2014-04-30,0.014645,0.014682,0.01463,0.014641
2014-05-02,0.014626,0.014648,0.014599,0.014604
2014-05-05,0.01462,0.014628,0.014579,0.014591
2014-05-06,0.014586,0.014604,0.014528,0.014532
2014-05-07,0.01455,0.014584,0.014545,0.01457
2014-05-08,0.014601,0.014609,0.014574,0.014575
2014-05-09,0.014674,0.014736,0.014652,0.014726
2014-05-12,0.01483,0.014913,0.01482,0.014851
2014-05-13,0.014866,0.014874,0.014798,0.014864
2014-05-15,0.01492,0.015085,0.01492,0.015081
2014-05-16,0.015127,0.015191,0.015067,0.01511
2014-05-19,0.015235,0.015269,0.015213,0.015219
2014-05-20,0.015234,0.015241,0.015182,0.015199
2014-05-21,0.015148,0.015185,0.015123,0.015173
2014-05-22,0.01527,0.015323,0.015252,0.015288
2014-05-23,0.01532,0.015363,0.015284,0.015353
2014-05-26,0.015332,0.015339,0.015214,0.015224
2014-05-27,0.015181,0.015238,0.015155,0.015196
2014-05-28,0.015168,0.015244,0.01516,0.015233
2014-05-29,0.015242,0.015272,0.015223,0.015226
2014-05-30,0.015224,0.015236,0.015163,0.01517
2014-06-02,0.015118,0.015201,0.015114,0.015187
2014-06-03,0.015195,0.015204,0.015126,0.015126
2014-06-04,0.015122,0.015171,0.015105,0.015125
2014-06-05,0.015145,0.015145,0.0151,0.015109
2014-06-06,0.015066,0.01512,0.015051,0.01512
2014-06-09,0.015151,0.015151,0.015112,0.015146
2014-06-10,0.015127,0.015188,0.015117,0.015188
2014-06-11,0.015169,0.015202,0.01515,0.015198
2014-06-12,0.015163,0.015201,0.015151,0.015179
2014-06-13,0.01512,0.01512,0.015011,0.015024
2014-06-16,0.014989,0.015005,0.014927,0.014955
2014-06-17,0.01486,0.014969,0.014857,0.014963
2014-06-18,0.014945,0.014974,0.014881,0.014902
2014-06-19,0.014963,0.014978,0.014865,0.014871
2014-06-20,0.014831,0.014872,0.014796,0.014866
2014-06-23,0.01488,0.014896,0.014852,0.014877
2014-06-24,0.014878,0.014905,0.014844,0.014848
2014-06-25,0.014809,0.014859,0.014797,0.014847
2014-06-26,0.014838,0.014859,0.014829,0.014844
2014-06-27,0.014839,0.014868,0.014832,0.014862
2014-06-30,0.014844,0.014847,0.014808,0.014811
2014-07-01,0.014749,0.014771,0.01473,0.014752
2014-07-02,0.014794,0.014904,0.014788,0.014889
2014-07-03,0.014934,0.014946,0.014887,0.014894
2014-07-04,0.014971,0.014993,0.014942,0.014969
2014-07-07,0.014961,0.014966,0.014903,0.014917
2014-07-08,0.014908,0.014988,0.014899,0.014941
2014-07-09,0.01492,0.014949,0.014911,0.014935
2014-07-10,0.014934,0.014963,0.014862,0.014875
2014-07-11,0.014841,0.014857,0.014812,0.014842
2014-07-14,0.014872,0.014881,0.014805,0.014819
2014-07-15,0.014815,0.014869,0.014809,0.014849
2014-07-16,0.014888,0.014941,0.014881,0.014938
2014-07-17,0.01493,0.014942,0.014918,0.01493
2014-07-18,0.01486,0.014899,0.014852,0.014879
2014-07-21,0.014912,0.014926,0.01489,0.014893
2014-07-22,0.014911,0.014963,0.014907,0.01496
2014-07-23,0.014999,0.015034,0.014989,0.01502
2014-07-24,0.015021,0.015064,0.014992,0.015006
2014-07-25,0.014994,0.015058,0.014994,0.015037
2014-07-28,0.015055,0.015066,0.015039,0.015049
2014-07-30,0.015068,0.015099,0.015063,0.015091
2014-07-31,0.015081,0.015086,0.01501,0.015029
2014-08-01,0.014959,0.014963,0.01483,0.014848
2014-08-04,0.014869,0.014871,0.014808,0.01484
2014-08-05,0.014869,0.014968,0.014869,0.014947
2014-08-06,0.014856,0.014871,0.014808,0.014819
2014-08-07,0.0148,0.014829,0.014754,0.014805
2014-08-08,0.014717,0.014774,0.014707,0.014754
2014-08-11,0.014825,0.014838,0.01479,0.014798
2014-08-12,0.01484,0.014891,0.01483,0.014885
2014-08-13,0.014825,0.014856,0.01481,0.014837
2014-08-14,0.014871,0.014884,0.014847,0.014868
2014-08-18,0.014845,0.014876,0.014843,0.014857
2014-08-19,0.014942,0.014948,0.014922,0.014927
2014-08-20,0.014954,0.015032,0.014951,0.015028
2014-08-21,0.015065,0.015084,0.015007,0.015035
2014-08-22,0.015071,0.015089,0.015057,0.015067
2014-08-25,0.015143,0.015171,0.015133,0.015137
2014-08-26,0.015105,0.015136,0.015097,0.01512
2014-08-27,0.015177,0.015185,0.015146,0.015154
2014-08-28,0.015121,0.015126,0.015084,0.015101
2014-08-29,0.015126,0.015147,0.015114,0.015125
2014-09-01,0.015195,0.015199,0.015175,0.01519
2014-09-02,0.015173,0.015206,0.015168,0.015181
2014-09-03,0.015166,0.015227,0.015159,0.015183
2014-09-04,0.015178,0.015209,0.015175,0.015195
2014-09-05,0.015425,0.015442,0.015383,0.015406
2014-09-08,0.015483,0.015499,0.015457,0.015458
2014-09-09,0.015501,0.015511,0.015424,0.01544
2014-09-10,0.015355,0.015366,0.015286,0.015309
2014-09-11,0.015388,0.015412,0.015368,0.015406
2014-09-12,0.01535,0.015402,0.015341,0.015388
2014-09-15,0.015284,0.01534,0.015281,0.01533
2014-09-16,0.015306,0.015327,0.015268,0.015288
2014-09-17,0.015289,0.015334,0.015285,0.015327
2014-09-18,0.015386,0.015426,0.015351,0.01541
2014-09-19,0.015381,0.015423,0.015354,0.015409
2014-09-22,0.015443,0.015454,0.015426,0.015433
2014-09-23,0.015422,0.015438,0.015365,0.015365
2014-09-24,0.015399,0.015429,0.015389,0.015427
2014-09-25,0.015511,0.015562,0.015493,0.015503
2014-09-26,0.015413,0.015511,0.015381,0.015489
2014-09-29,0.015508,0.015515,0.015447,0.015492
2014-09-30,0.015427,0.015524,0.015406,0.015509
2014-10-01,0.015463,0.015514,0.015447,0.015485
2014-10-02,0.01548,0.015551,0.015475,0.015539
2014-10-03,0.015557,0.015584,0.015546,0.015572
2014-10-06,0.015695,0.015724,0.015688,0.015718
2014-10-07,0.01565,0.015667,0.015612,0.015652
2014-10-08,0.015601,0.015625,0.015585,0.015602
2014-10-09,0.015574,0.015601,0.015546,0.015591
2014-10-10,0.0156,0.015632,0.015582,0.015589
2014-10-13,0.015551,0.015601,0.015546,0.015577
2014-10-14,0.015575,0.015594,0.015542,0.015547
2014-10-15,0.015552,0.015592,0.015537,0.015565
2014-10-16,0.015287,0.015367,0.015213,0.015284
2014-10-17,0.015282,0.015356,0.015282,0.015313
2014-10-20,0.015457,0.015464,0.015404,0.015416
2014-10-21,0.015358,0.015442,0.015339,0.015436
2014-10-22,0.015502,0.015538,0.015482,0.015527
2014-10-23,0.015588,0.01562,0.015569,0.01559
2014-10-24,0.015582,0.015605,0.015565,0.015595
2014-10-27,0.015522,0.015529,0.015493,0.015522
2014-10-28,0.015467,0.015517,0.015465,0.015499
2014-10-29,0.015446,0.015461,0.015433,0.015448
2014-10-30,0.015574,0.015629,0.015572,0.015589
2014-10-31,0.015608,0.015662,0.015602,0.015629
2014-11-03,0.015715,0.015733,0.015699,0.015712
2014-11-04,0.0157,0.015717,0.015688,0.015695
2014-11-05,0.015638,0.015706,0.015625,0.015696
2014-11-07,0.01581,0.015819,0.015741,0.015745
2014-11-10,0.015684,0.015704,0.015648,0.015654
2014-11-11,0.015731,0.015746,0.015714,0.015726
2014-11-12,0.015691,0.015732,0.015656,0.0157
2014-11-13,0.015702,0.015707,0.01566,0.015666
2014-11-14,0.015672,0.015688,0.015593,0.015613
2014-11-17,0.015523,0.015602,0.015519,0.015567
2014-11-18,0.015579,0.015597,0.015506,0.015547
2014-11-19,0.015515,0.015527,0.015447,0.015455
2014-11-20,0.015405,0.015493,0.015398,0.015481
2014-11-21,0.015479,0.015657,0.015472,0.015656
2014-11-24,0.015725,0.015729,0.015652,0.015657
2014-11-25,0.015624,0.015651,0.01559,0.015619
2014-11-26,0.015585,0.015616,0.015547,0.015599
2014-11-27,0.015537,0.01559,0.015517,0.015577
2014-11-28,0.015597,0.015602,0.015553,0.015566
2014-12-01,0.01554,0.015593,0.015518,0.015546
2014-12-02,0.015575,0.015652,0.015567,0.01563
2014-12-03,0.015698,0.015776,0.015696,0.015763
2014-12-04,0.015799,0.015805,0.015778,0.015788
2014-12-05,0.015715,0.015734,0.015699,0.015723
2014-12-08,0.015802,0.015858,0.015789,0.015856
2014-12-09,0.015773,0.015777,0.015698,0.015706
2014-12-10,0.015654,0.015671,0.015628,0.015652
2014-12-11,0.015557,0.01556,0.015463,0.01548
2014-12-12,0.015514,0.015541,0.015459,0.015489
2014-12-15,0.015426,0.015429,0.01535,0.015367
2014-12-16,0.01522,0.015232,0.015081,0.015141
2014-12-17,0.015069,0.015174,0.015066,0.015166
2014-12-18,0.01538,0.015567,0.015356,0.01547
2014-12-19,0.015555,0.015559,0.015491,0.015514
2014-12-22,0.015548,0.015574,0.015497,0.01551
2014-12-23,0.015523,0.015537,0.015483,0.015531
2014-12-24,0.015578,0.015583,0.015503,0.015511
2014-12-26,0.015461,0.015502,0.015454,0.015492
2014-12-29,0.015502,0.015524,0.015464,0.0155
2014-12-30,0.015553,0.01561,0.015524,0.015605
2014-12-31,0.015614,0.015671,0.015612,0.015669
2015-01-02,0.015744,0.01579,0.015736,0.015758
2015-01-05,0.015888,0.015925,0.015846,0.015916
2015-01-06,0.01586,0.015908,0.015852,0.015865
2015-01-07,0.015951,0.01603,0.015931,0.016026
2015-01-08,0.016097,0.016304,0.016094,0.016275
2015-01-09,0.016318,0.016343,0.016283,0.016304
2015-01-12,0.016305,0.016369,0.016276,0.016369
2015-01-13,0.016342,0.0164,0.016329,0.016384
2015-01-14,0.016404,0.016461,0.016349,0.016425
2015-01-15,0.01649,0.016613,0.011469,0.013934
2015-01-16,0.014064,0.014226,0.013923,0.014158
2015-01-19,0.014075,0.014095,0.013843,0.014019
2015-01-20,0.01423,0.01429,0.014127,0.014181
2015-01-21,0.014162,0.01424,0.014008,0.014012
2015-01-22,0.014004,0.014039,0.013868,0.013912
2015-01-23,0.014193,0.014202,0.014139,0.014193
2015-01-26,0.014281,0.014463,0.014263,0.014458
2015-01-27,0.014698,0.014929,0.014544,0.014638
2015-01-28,0.014702,0.014811,0.01465,0.014674
2015-01-29,0.014818,0.014905,0.014768,0.014898
2015-01-30,0.014914,0.015016,0.014837,0.014857
2015-02-02,0.014957,0.015125,0.01495,0.015044
2015-02-03,0.015004,0.015056,0.01498,0.014995
2015-02-04,0.015007,0.01502,0.014943,0.014985
2015-02-05,0.014918,0.015055,0.014906,0.015055
2015-02-06,0.014941,0.014969,0.014871,0.014937
2015-02-09,0.014887,0.014937,0.014825,0.014879
2015-02-10,0.014885,0.01493,0.014865,0.014907
2015-02-11,0.014901,0.014927,0.01483,0.014867
2015-02-12,0.014888,0.014945,0.014816,0.014921
2015-02-13,0.014921,0.014957,0.014906,0.014957
2015-02-16,0.014951,0.014987,0.014918,0.014948
2015-02-18,0.015025,0.015078,0.015015,0.015064
2015-02-19,0.015173,0.015266,0.015119,0.015249
2015-02-20,0.015257,0.015323,0.015253,0.015261
2015-02-23,0.015163,0.015285,0.01516,0.015269
2015-02-24,0.015247,0.015292,0.01523,0.015244
2015-02-25,0.015317,0.015317,0.015253,0.01531
2015-02-26,0.01532,0.015333,0.015277,0.015322
2015-02-27,0.015391,0.015398,0.015319,0.01536
2015-03-02,0.015446,0.015463,0.015412,0.015434
2015-03-03,0.015439,0.015536,0.015439,0.015525
2015-03-04,0.015558,0.015568,0.015483,0.015492
2015-03-05,0.015504,0.015579,0.015495,0.015565
2015-03-09,0.015724,0.015749,0.015687,0.015736
2015-03-10,0.015773,0.015885,0.015764,0.015836
2015-03-11,0.015902,0.016051,0.015892,0.016015
2015-03-12,0.016155,0.016171,0.015987,0.016017
2015-03-13,0.016055,0.016064,0.015979,0.015995
2015-03-16,0.016004,0.01603,0.015967,0.015972
2015-03-17,0.016079,0.016089,0.015955,0.015978
2015-03-18,0.016044,0.016068,0.01596,0.015979
2015-03-19,0.015894,0.015952,0.015788,0.015861
2015-03-20,0.015819,0.015841,0.015766,0.015793
2015-03-23,0.015701,0.015747,0.015621,0.015623
2015-03-24,0.015563,0.015568,0.015372,0.015374
2015-03-25,0.015406,0.015415,0.015335,0.015335
2015-03-26,0.01531,0.015314,0.015136,0.015193
2015-03-27,0.015392,0.015482,0.01539,0.015465
2015-03-30,0.015392,0.015442,0.015335,0.015398
2015-03-31,0.0154949,0.0155922,0.0154677,0.0155886
2015-04-06,0.015319,0.015337,0.015292,0.0153
2015-04-07,0.015362,0.015458,0.015336,0.015434
2015-04-08,0.01548,0.015482,0.015434,0.015439
2015-04-09,0.015546,0.015634,0.015537,0.015612
2015-04-10,0.015643,0.015723,0.015637,0.015715
2015-04-13,0.015712,0.015782,0.015679,0.015763
2015-04-15,0.015618,0.015653,0.015571,0.015612
2015-04-16,0.015442,0.015573,0.015437,0.015497
2015-04-17,0.015341,0.015374,0.01528,0.015288
2015-04-20,0.015254,0.015261,0.015172,0.015231
2015-04-21,0.015182,0.015337,0.015161,0.015282
2015-04-22,0.01521,0.015236,0.0151,0.015118
2015-04-23,0.015415,0.015425,0.015248,0.015252
2015-04-24,0.015088,0.015105,0.014973,0.015015
2015-04-27,0.014997,0.015054,0.014976,0.015023
2015-04-28,0.015051,0.015178,0.015044,0.015178
2015-04-29,0.015127,0.015157,0.01508,0.015086
2015-04-30,0.014782,0.014823,0.014659,0.014777
2015-05-05,0.014715,0.014839,0.014708,0.014741
2015-05-06,0.014603,0.014605,0.014492,0.01454
2015-05-07,0.014362,0.014373,0.014121,0.014128
2015-05-08,0.0144,0.014468,0.014386,0.014397
2015-05-11,0.014627,0.014651,0.014537,0.014572
2015-05-12,0.014551,0.014552,0.014343,0.014363
2015-05-13,0.01447,0.01451,0.01442,0.01449
2015-05-14,0.014315,0.014346,0.014262,0.01427
2015-05-15,0.014383,0.014453,0.014348,0.014447
2015-05-18,0.014445,0.014494,0.014424,0.014432
2015-05-19,0.014538,0.014715,0.014523,0.014629
2015-05-20,0.014702,0.014742,0.014677,0.014695
2015-05-21,0.014665,0.014728,0.014627,0.014653
2015-05-22,0.014697,0.014713,0.014626,0.014641
2015-05-25,0.014822,0.014843,0.014778,0.014835
2015-05-26,0.01487,0.01491,0.0148,0.0148
2015-05-27,0.014841,0.014858,0.014798,0.014841
2015-05-28,0.014843,0.014856,0.014803,0.014828
2015-05-29,0.014776,0.014872,0.014739,0.014741
2015-06-01,0.014786,0.014894,0.014781,0.014854
2015-06-02,0.014831,0.014832,0.014715,0.014729
2015-06-03,0.014626,0.014644,0.014563,0.014626
2015-06-04,0.014555,0.014611,0.014472,0.014503
2015-06-05,0.01463,0.014633,0.01455,0.01459
2015-06-08,0.0147,0.014709,0.014619,0.014683
2015-06-09,0.01449,0.01454,0.014465,0.01454
2015-06-10,0.014565,0.014574,0.014469,0.014552
2015-06-11,0.014625,0.014671,0.014559,0.014624
2015-06-12,0.014601,0.014653,0.014563,0.014597
2015-06-15,0.01453,0.014562,0.014504,0.014546
2015-06-16,0.014511,0.014528,0.014451,0.014512
2015-06-17,0.014509,0.014532,0.014403,0.014461
2015-06-18,0.014403,0.014445,0.014356,0.014357
2015-06-19,0.014452,0.014528,0.01444,0.014527
2015-06-22,0.014448,0.014515,0.014432,0.014483
2015-06-23,0.014582,0.01465,0.014549,0.01463
2015-06-24,0.014652,0.014672,0.014597,0.014636
2015-06-25,0.014674,0.014775,0.014658,0.014767
2015-06-26,0.014708,0.014734,0.014654,0.014675
2015-06-29,0.014688,0.014759,0.014622,0.01465
2015-06-30,0.0145619,0.014636,0.0145551,0.0146004
2015-07-01,0.014691,0.01481,0.014689,0.014768
2015-07-02,0.014871,0.014951,0.014867,0.014949
2015-07-03,0.014885,0.014886,0.014829,0.014833
2015-07-06,0.014851,0.014893,0.014805,0.01489
2015-07-07,0.014907,0.014955,0.014884,0.014909
2015-07-08,0.014884,0.014889,0.014806,0.014829
2015-07-09,0.014875,0.01499,0.014841,0.014985
2015-07-10,0.014933,0.014947,0.014757,0.014774
2015-07-13,0.014814,0.014961,0.014772,0.014911
2015-07-14,0.014947,0.015003,0.014862,0.014872
2015-07-15,0.014906,0.014949,0.014902,0.014949
2015-07-16,0.01501,0.015077,0.01501,0.015043
2015-07-17,0.015071,0.015092,0.015053,0.015079
2015-07-20,0.015154,0.015163,0.01511,0.015143
2015-07-21,0.015139,0.015155,0.015109,0.015116
2015-07-22,0.01506,0.015097,0.015049,0.015088
2015-07-23,0.015062,0.015071,0.014961,0.014981
2015-07-24,0.015029,0.015062,0.014991,0.015032
2015-07-27,0.01499,0.015007,0.014873,0.014898
2015-07-28,0.015016,0.015078,0.015005,0.015065
2015-07-29,0.015044,0.015117,0.01504,0.01506
2015-07-30,0.015144,0.015192,0.015138,0.015172
2015-07-31,0.0151,0.01511,0.014995,0.015009
2015-08-03,0.015089,0.015137,0.015084,0.015102
2015-08-04,0.015138,0.015172,0.015128,0.015162
2015-08-05,0.015307,0.015369,0.015306,0.015368
2015-08-06,0.015361,0.015431,0.015318,0.015413
2015-08-07,0.015382,0.015412,0.015366,0.01541
2015-08-10,0.015418,0.01543,0.015378,0.015419
2015-08-11,0.015345,0.015367,0.015281,0.015328
2015-08-12,0.015246,0.015246,0.015035,0.015057
2015-08-13,0.015104,0.015106,0.015007,0.015053
2015-08-14,0.014954,0.015019,0.014952,0.01498
2015-08-17,0.014993,0.015025,0.014936,0.014953
2015-08-19,0.014949,0.014978,0.014927,0.014944
2015-08-20,0.014809,0.014838,0.014693,0.014714
2015-08-21,0.014553,0.014575,0.01451,0.014517
2015-08-24,0.014183,0.014237,0.014116,0.01412
2015-08-25,0.014075,0.014223,0.013976,0.014213
2015-08-26,0.014227,0.014291,0.014193,0.014245
2015-08-27,0.014458,0.014472,0.014399,0.014464
2015-08-28,0.014598,0.014609,0.014508,0.014541
2015-08-31,0.014469,0.01454,0.014449,0.014534
2015-09-01,0.014479,0.014522,0.014428,0.014505
2015-09-02,0.014528,0.014591,0.014504,0.014575
2015-09-03,0.014627,0.014662,0.014618,0.014635
2015-09-04,0.014669,0.014692,0.014621,0.014657
2015-09-07,0.01458,0.014598,0.014537,0.014557
2015-09-08,0.014536,0.014682,0.014535,0.014678
2015-09-09,0.01476,0.014815,0.014627,0.014682
2015-09-10,0.014658,0.014721,0.01463,0.014711
2015-09-11,0.014676,0.014707,0.014617,0.014694
2015-09-14,0.014563,0.014635,0.01456,0.014597
2015-09-15,0.014583,0.014622,0.01456,0.014598
2015-09-16,0.014626,0.014688,0.01462,0.014675
2015-09-18,0.01452,0.014598,0.014497,0.014499
2015-09-21,0.014698,0.014745,0.014681,0.014714
2015-09-22,0.014818,0.014865,0.014744,0.014755
2015-09-23,0.014751,0.014838,0.014747,0.014812
2015-09-24,0.014788,0.014808,0.014733,0.014773
2015-09-28,0.014836,0.014848,0.014786,0.014811
2015-09-29,0.014657,0.014748,0.014633,0.014736
2015-09-30,0.0147606,0.0148415,0.0147529,0.0148026
2015-10-01,0.014889,0.014921,0.014868,0.014911
2015-10-05,0.014889,0.014892,0.014838,0.014865
2015-10-06,0.014955,0.014963,0.014879,0.014903
2015-10-07,0.014772,0.014894,0.014772,0.014894
2015-10-08,0.01493,0.01494,0.01484,0.014851
2015-10-09,0.014904,0.01493,0.014837,0.014855
2015-10-12,0.014837,0.014869,0.014799,0.014809
2015-10-13,0.014844,0.014849,0.014722,0.014748
2015-10-14,0.014709,0.014725,0.014679,0.014697
2015-10-15,0.014662,0.014685,0.014621,0.014649
2015-10-16,0.014644,0.014724,0.014638,0.014695
2015-10-19,0.014735,0.014774,0.014697,0.014757
2015-10-20,0.014721,0.01474,0.014638,0.014639
2015-10-21,0.014668,0.014747,0.01462,0.014696
2015-10-23,0.015002,0.015014,0.014958,0.015002
2015-10-26,0.015022,0.015111,0.015015,0.01511
2015-10-27,0.015105,0.015154,0.015096,0.01515
2015-10-28,0.015157,0.01518,0.015116,0.015137
2015-10-29,0.015256,0.015266,0.015164,0.015173
2015-10-30,0.0151816,0.0151978,0.0150957,0.0151189
2015-11-02,0.015069,0.015086,0.01502,0.015029
2015-11-03,0.015073,0.015095,0.015043,0.015058
2015-11-04,0.01513,0.015169,0.015082,0.01512
2015-11-05,0.015129,0.015179,0.015121,0.01516
2015-11-06,0.015137,0.015152,0.015115,0.015132
2015-11-09,0.015131,0.015139,0.015055,0.015112
2015-11-10,0.01514,0.015148,0.015096,0.015119
2015-11-13,0.01514,0.015182,0.015126,0.015144
2015-11-16,0.015209,0.015273,0.015205,0.015248
2015-11-17,0.015337,0.015346,0.0153,0.015317
2015-11-18,0.015368,0.015373,0.015287,0.015292
2015-11-19,0.015366,0.015404,0.015356,0.015383
2015-11-20,0.015332,0.015356,0.015303,0.015319
2015-11-23,0.015396,0.015396,0.015323,0.015357
2015-11-24,0.015338,0.01536,0.015303,0.015328
2015-11-26,0.015388,0.015401,0.015341,0.015376
2015-11-27,0.015341,0.015481,0.015313,0.015448
2015-11-30,0.0154308,0.0154748,0.0154273,0.0154531
2015-12-01,0.0154528,0.0154687,0.0154205,0.0154519
2015-12-02,0.0154305,0.0154518,0.0153886,0.0154125
2015-12-03,0.0153015,0.0153699,0.0152839,0.0153511
2015-12-04,0.014838,0.014998,0.014835,0.014977
2015-12-07,0.014994,0.015045,0.014976,0.015008
2015-12-08,0.014974,0.014981,0.01493,0.014943
2015-12-09,0.014869,0.014886,0.014802,0.014805
2015-12-10,0.0147374,0.014834,0.0147305,0.0148104
2015-12-11,0.0148091,0.0148126,0.0147684,0.0147751
2015-12-14,0.014705,0.014733,0.014661,0.014677
2015-12-15,0.014655,0.014697,0.014619,0.014693
2015-12-16,0.0148127,0.0148318,0.0147693,0.0148267
2015-12-17,0.0149293,0.0150095,0.0149091,0.0150003
2015-12-18,0.0149708,0.0150354,0.0149495,0.0149923
2015-12-21,0.0149537,0.0150353,0.0149403,0.0150145
2015-12-22,0.0149701,0.0149945,0.0149269,0.0149423
2015-12-23,0.0149271,0.0149853,0.0149197,0.0149488
2015-12-24,0.0149632,0.0149745,0.0149175,0.0149343
2015-12-28,0.0149134,0.0149517,0.0149066,0.0149157
2015-12-29,0.0149095,0.0149155,0.0148549,0.0148893
2015-12-30,0.0149379,0.0149482,0.014909,0.0149194
2015-12-31,0.0148849,0.0150144,0.0148849,0.0149996
2016-01-04,0.015037,0.0150383,0.0149114,0.0149953
2016-01-05,0.0150747,0.0151334,0.01503,0.0151323
2016-01-06,0.0151283,0.0151589,0.0151009,0.015121
2016-01-07,0.0149845,0.0151102,0.0149568,0.0149723
2016-01-08,0.0149679,0.0150178,0.0149293,0.0149997
2016-01-11,0.0148881,0.0149741,0.0148613,0.0149145
2016-01-12,0.014937,0.0149791,0.0148929,0.0149737
2016-01-13,0.0150546,0.0150889,0.0149991,0.015087
2016-01-14,0.0149794,0.015054,0.0149004,0.0149134
2016-01-15,0.0148967,0.0149221,0.0148079,0.0148319
2016-01-18,0.0148676,0.0149042,0.0148292,0.01485
2016-01-19,0.0148759,0.0149295,0.0148738,0.0148961
2016-01-20,0.0147295,0.0147552,0.0146669,0.0147427
2016-01-21,0.0147634,0.0148261,0.0147074,0.0148125
2016-01-22,0.0148948,0.0149425,0.0148815,0.0149357
2016-01-25,0.0150052,0.0150061,0.0149372,0.0149692
2016-01-27,0.0149591,0.0149745,0.0149025,0.0149267
2016-01-28,0.0149389,0.014955,0.0148532,0.0148553
2016-01-29,0.0149245,0.0150292,0.0149244,0.0149926
2016-02-01,0.0151036,0.0151079,0.0150563,0.0150621
2016-02-02,0.014995,0.0150405,0.0149864,0.0150362
2016-02-03,0.0149185,0.0149827,0.0148981,0.0149194
2016-02-04,0.0148206,0.0148609,0.0147901,0.0148033
2016-02-05,0.0147059,0.0147105,0.0146411,0.0146436
2016-02-08,0.0146529,0.0146651,0.0145867,0.0146044
2016-02-09,0.0144408,0.014513,0.014423,0.0144321
2016-02-10,0.0143041,0.014379,0.0143036,0.0143636
2016-02-11,0.0142883,0.014313,0.0141526,0.0142029
2016-02-12,0.0142484,0.0143339,0.0142126,0.0142784
2016-02-15,0.0143986,0.0144559,0.0143764,0.0144544
2016-02-16,0.014473,0.0144788,0.0143973,0.0144287
2016-02-17,0.0143732,0.014494,0.0143613,0.0144836
2016-02-18,0.0144908,0.0145131,0.0144537,0.0144983
2016-02-22,0.0144591,0.0145219,0.0144517,0.0145104
2016-02-23,0.0145253,0.0145561,0.0144559,0.0145009
2016-02-24,0.0144789,0.0145185,0.0144674,0.0144674
2016-02-25,0.014434,0.0144557,0.0143942,0.014414
2016-02-26,0.0143642,0.0144549,0.0143582,0.0144315
2016-02-29,0.0145236,0.0146383,0.014493,0.0146232
2016-03-01,0.0146038,0.0147276,0.0146022,0.014718
2016-03-02,0.0147668,0.014777,0.0147273,0.0147761
2016-03-03,0.0148075,0.0148317,0.0147836,0.0148034
2016-03-04,0.0147461,0.014784,0.0147356,0.0147588
2016-03-08,0.0147732,0.0147738,0.0146839,0.0147451
2016-03-09,0.0147931,0.0149237,0.0147911,0.0149124
2016-03-10,0.0148641,0.014886,0.0148491,0.0148846
2016-03-11,0.0147027,0.0147271,0.0146606,0.0147254
2016-03-14,0.0146841,0.0147426,0.0146626,0.0147143
2016-03-15,0.0146737,0.0147002,0.0146285,0.014673
2016-03-16,0.0146563,0.0147105,0.0146435,0.0147067
2016-03-17,0.0146131,0.0146397,0.0145145,0.0145388
2016-03-18,0.0145181,0.0145843,0.0145025,0.0145638
2016-03-21,0.0145956,0.0146453,0.0145721,0.0145757
2016-03-22,0.0145701,0.0145843,0.0145339,0.0145504
2016-03-23,0.0145751,0.0146314,0.014565,0.0145944
2016-03-28,0.0146364,0.0146727,0.0146361,0.0146727
2016-03-29,0.0146428,0.014665,0.0146224,0.0146369
2016-03-30,0.0145596,0.0145695,0.0145154,0.0145192
2016-03-31,0.0145686,0.0145764,0.0145265,0.0145311
2016-04-04,0.0144511,0.0145283,0.0144482,0.0145193
2016-04-05,0.014481,0.014517,0.014418,0.014426
2016-04-06,0.0144041,0.0144385,0.0143612,0.0144095
2016-04-07,0.0143687,0.0144081,0.0143177,0.0143619
2016-04-11,0.0143477,0.0144158,0.0143346,0.0144005
2016-04-12,0.0143643,0.0143646,0.0142866,0.0143256
2016-04-13,0.0144118,0.0144571,0.014391,0.0144427
2016-04-18,0.0145114,0.014527,0.0144809,0.0145053
2016-04-20,0.014504,0.0145466,0.0144944,0.0145296
2016-04-21,0.0146599,0.0146826,0.0146396,0.0146416
2016-04-22,0.0146325,0.0146805,0.0146314,0.014673
2016-04-25,0.0146491,0.0146637,0.0146087,0.0146179
2016-04-26,0.0145882,0.0146613,0.0145857,0.014648
2016-04-27,0.014621,0.0146601,0.014601,0.0146416
2016-04-28,0.0146003,0.0146162,0.014539,0.0145479
2016-04-29,0.0144881,0.0145,0.0144544,0.0144866
2016-05-02,0.0144597,0.014473,0.0144161,0.014426
2016-05-03,0.0143954,0.0144079,0.0142449,0.014264
2016-05-04,0.0143668,0.0143861,0.0143391,0.0143558
2016-05-05,0.0143939,0.0144806,0.0143887,0.014472
2016-05-06,0.0145474,0.0145596,0.0145173,0.0145264
2016-05-09,0.0146291,0.0146406,0.0145768,0.0145857
2016-05-10,0.0145668,0.0146161,0.0145526,0.0146139
2016-05-11,0.014587,0.0146254,0.0145845,0.0146129
2016-05-12,0.0145915,0.0145992,0.0145387,0.0145591
2016-05-13,0.0145481,0.0145877,0.0145292,0.0145568
2016-05-16,0.0146056,0.0146392,0.0145978,0.0146267
2016-05-17,0.0146613,0.0146719,0.0146394,0.014651
2016-05-18,0.0146784,0.0147104,0.0146712,0.0146872
2016-05-19,0.0146899,0.0147046,0.0146468,0.0146561
2016-05-20,0.0147211,0.0147344,0.0146713,0.0146864
2016-05-23,0.0146994,0.0147305,0.01468,0.0146931
2016-05-24,0.0146541,0.0146724,0.0146177,0.0146596
2016-05-25,0.0146782,0.0147382,0.0146745,0.0147251
2016-05-26,0.0146864,0.0147598,0.0146732,0.0147515
2016-05-27,0.0147564,0.0148056,0.0147374,0.0147953
2016-05-30,0.014793,0.0147943,0.0147437,0.0147705
2016-05-31,0.0147749,0.014785,0.0147266,0.0147512
2016-06-01,0.014791,0.0148258,0.0146958,0.0146976
2016-06-02,0.0146638,0.014695,0.0146569,0.0146759
2016-06-03,0.0147313,0.0147503,0.014722,0.0147258
2016-06-06,0.0145996,0.0146059,0.0145476,0.014552
2016-06-07,0.014517,0.0145463,0.0144456,0.0144677
2016-06-08,0.0144604,0.0144856,0.0144313,0.0144346
2016-06-09,0.0144036,0.0144131,0.0143751,0.0144128
2016-06-10,0.0144215,0.0144498,0.0143945,0.0144414
2016-06-13,0.0143924,0.0143978,0.0143617,0.0143871
2016-06-14,0.014351,0.0143756,0.0143218,0.0143668
2016-06-15,0.0143402,0.0144042,0.0143386,0.0143841
2016-06-16,0.014288,0.0143184,0.0142405,0.0143145
2016-06-17,0.0143516,0.0143726,0.0143181,0.0143422
2016-06-20,0.0142055,0.0142575,0.0141972,0.014232
2016-06-21,0.0142548,0.0142647,0.0141983,0.0142004
2016-06-22,0.0142214,0.0142441,0.0141881,0.0142118
2016-06-23,0.0142345,0.0142477,0.0141578,0.0141653
2016-06-24,0.0142501,0.0143935,0.0142189,0.0143428
2016-06-27,0.0143476,0.0143787,0.0143168,0.0143458
2016-06-28,0.0144199,0.0144488,0.014384,0.0144084
2016-06-29,0.0144547,0.01452,0.0144501,0.0144884
2016-06-30,0.0145092,0.0145304,0.0144665,0.0144687
2016-07-01,0.0144791,0.014508,0.0144581,0.014468
2016-07-04,0.0144893,0.0145166,0.0144771,0.0144985
2016-07-05,0.0144211,0.0144321,0.0143703,0.0144012
2016-07-07,0.0144529,0.0145254,0.0144427,0.0144952
2016-07-08,0.0144884,0.0145681,0.014481,0.0145579
2016-07-11,0.0146437,0.0146828,0.0146366,0.0146499
2016-07-12,0.0146416,0.0146513,0.0145876,0.0146166
2016-07-13,0.0147264,0.0147334,0.0146797,0.0146845
2016-07-14,0.0146909,0.0147188,0.0146533,0.01466
2016-07-15,0.0146553,0.0146566,0.0145887,0.0145905
2016-07-18,0.0146499,0.0146824,0.0146385,0.0146514
2016-07-19,0.0146271,0.0146583,0.0146181,0.0146359
2016-07-20,0.0146843,0.0147273,0.0146677,0.0147011
2016-07-21,0.0146493,0.0147237,0.0146389,0.0146731
2016-07-22,0.0146668,0.0147073,0.0146538,0.0146844
2016-07-25,0.0146934,0.0147145,0.0146396,0.0146487
2016-07-26,0.0146423,0.0146433,0.0146136,0.0146376
2016-07-27,0.0147336,0.0148096,0.0147333,0.0147859
2016-07-28,0.0147057,0.0147098,0.0146602,0.0146698
2016-07-29,0.0145945,0.0146203,0.01455,0.0145574
2016-08-01,0.0145244,0.0145439,0.0144974,0.014502
2016-08-02,0.0144933,0.0145005,0.0144699,0.014482
2016-08-03,0.0144689,0.0144733,0.0144218,0.0144613
2016-08-04,0.0145254,0.0145628,0.0145231,0.0145611
2016-08-05,0.0145654,0.0146054,0.0145651,0.0145981
2016-08-08,0.0146552,0.0147139,0.0146517,0.0146929
2016-08-09,0.0146986,0.0147131,0.0146775,0.0147017
2016-08-10,0.0146887,0.0146916,0.0146352,0.0146448
2016-08-11,0.0145752,0.0146059,0.0145699,0.0145939
2016-08-12,0.0145876,0.0146007,0.01457,0.014586
2016-08-16,0.0145447,0.0145579,0.0144015,0.014407
2016-08-17,0.0143836,0.014412,0.0143693,0.0143762
2016-08-18,0.01438,0.0143968,0.0143352,0.0143468
2016-08-19,0.0142806,0.0143044,0.0142677,0.0142948
2016-08-22,0.0143497,0.0143751,0.014317,0.0143328
2016-08-23,0.014339,0.0143421,0.014307,0.0143412
2016-08-24,0.0143583,0.0143755,0.0143453,0.0143659
2016-08-25,0.0144145,0.0144158,0.0143824,0.014387
2016-08-26,0.0144293,0.01443,0.0143966,0.0144232
2016-08-29,0.0145535,0.0145726,0.0145338,0.0145563
2016-08-30,0.0146135,0.0146258,0.0145923,0.0146048
2016-08-31,0.0146616,0.0146986,0.0146515,0.0146841
2016-09-01,0.0146813,0.0147602,0.0146812,0.0146981
2016-09-02,0.0146588,0.0146801,0.014648,0.014668
2016-09-06,0.01473,0.0147424,0.0147061,0.0147153
2016-09-07,0.0146009,0.0146164,0.014588,0.014602
2016-09-08,0.0145763,0.0146021,0.014569,0.0145814
2016-09-09,0.0146008,0.0146156,0.0145828,0.0145831
2016-09-12,0.014583,0.0145994,0.0145413,0.0145727
2016-09-14,0.0145862,0.01465,0.0145726,0.0145839
2016-09-15,0.0145612,0.0145664,0.0145206,0.0145398
2016-09-16,0.0145419,0.0145632,0.0145316,0.0145527
2016-09-19,0.014625,0.0146605,0.0146231,0.0146451
2016-09-20,0.0146299,0.0146342,0.0145693,0.0145855
2016-09-21,0.0146013,0.0146331,0.0145653,0.0145779
2016-09-22,0.0145616,0.0145616,0.014504,0.0145302
2016-09-23,0.0145487,0.0145736,0.014543,0.0145548
2016-09-26,0.0145295,0.0145516,0.0145045,0.0145287
2016-09-27,0.0145857,0.0146103,0.0145409,0.0145747
2016-09-28,0.0146162,0.0146506,0.0146114,0.0146159
2016-09-29,0.014603,0.01461,0.014505,0.0145229
2016-09-30,0.0144882,0.0146408,0.0144844,0.0146003
2016-10-03,0.0146198,0.0146311,0.0146004,0.0146082
2016-10-04,0.0146554,0.0147527,0.0146398,0.0147318
2016-10-05,0.0146837,0.0147116,0.0146678,0.014686
2016-10-06,0.014645,0.0146788,0.0146344,0.0146788
2016-10-07,0.0147084,0.014726,0.0146894,0.0147134
2016-10-10,0.0146942,0.0147267,0.0146881,0.0147228
2016-10-13,0.0148143,0.0148198,0.0147484,0.0147725
2016-10-14,0.0147706,0.0148223,0.0147646,0.014816
2016-10-17,0.0148016,0.014832,0.0147831,0.0147934
2016-10-18,0.0147834,0.0148344,0.0147776,0.014818
2016-10-19,0.0148355,0.0148483,0.0148163,0.0148218
2016-10-20,0.0148321,0.014851,0.0148034,0.0148039
2016-10-21,0.0148705,0.0148922,0.0148516,0.0148753
2016-10-24,0.0148643,0.0148915,0.0148564,0.0148772
2016-10-25,0.0148613,0.0148798,0.014855,0.0148723
2016-10-26,0.0148934,0.0149062,0.014823,0.0148353
2016-10-27,0.01488,0.0148803,0.0148395,0.0148541
2016-10-28,0.0148551,0.0148878,0.0148452,0.0148826
2016-11-01,0.0148319,0.0148348,0.0147581,0.0147655
2016-11-02,0.0145557,0.0145825,0.0145215,0.0145593
2016-11-03,0.014555,0.0145905,0.0145429,0.0145797
2016-11-04,0.0146177,0.0146286,0.0145814,0.0145863
2016-11-07,0.0146317,0.0146715,0.0146237,0.014634
2016-11-08,0.0146144,0.014659,0.014599,0.0146525
2016-11-09,0.0142923,0.0147443,0.0142653,0.0146422
2016-11-10,0.0148167,0.0148623,0.014794,0.0148297
2016-11-11,0.0147255,0.0147307,0.0146374,0.0146878
2016-11-15,0.0147295,0.0147369,0.014675,0.0147202
2016-11-16,0.014774,0.0148124,0.0147359,0.0147884
2016-11-17,0.0147495,0.0147781,0.0147433,0.0147499
2016-11-18,0.014809,0.0148666,0.014767,0.0147861
2016-11-21,0.0148072,0.0148412,0.0147845,0.0148139
2016-11-22,0.0147926,0.0148268,0.0147795,0.0148145
2016-11-23,0.0147727,0.0147994,0.0147371,0.0147446
2016-11-24,0.0147936,0.0148491,0.014765,0.0147758
2016-11-25,0.014849,0.0148636,0.0147843,0.0147892
2016-11-28,0.0147126,0.014724,0.0146672,0.0147102
2016-11-29,0.0147683,0.014796,0.0147534,0.0147724
2016-11-30,0.0147627,0.0148312,0.0147627,0.0148168
2016-12-01,0.0148159,0.0148749,0.0148106,0.0148344
2016-12-02,0.0147846,0.0148415,0.0147648,0.0148253
2016-12-05,0.0149114,0.0149114,0.0148289,0.0148592
2016-12-06,0.0147973,0.0148368,0.0147916,0.0148197
2016-12-07,0.0148801,0.0149255,0.0148488,0.0149239
2016-12-08,0.0149154,0.0149437,0.0149086,0.0149181
2016-12-09,0.0150425,0.0150826,0.015022,0.0150722
2016-12-12,0.0150656,0.0150754,0.0150263,0.0150555
2016-12-13,0.0150291,0.0150389,0.0149999,0.0150075
2016-12-14,0.0149773,0.0150006,0.0149522,0.0149642
2016-12-15,0.0150972,0.0151448,0.0150854,0.0151359
2016-12-16,0.0151595,0.0151853,0.0151474,0.0151696
2016-12-19,0.015138,0.0151505,0.0151203,0.0151268
2016-12-20,0.0151706,0.0151726,0.0151208,0.0151221
2016-12-21,0.0151359,0.0151609,0.0151277,0.0151415
2016-12-22,0.0151046,0.0151205,0.0150463,0.0150574
2016-12-23,0.0150985,0.015152,0.0150899,0.0151332
2016-12-27,0.0151508,0.015159,0.0151061,0.0151191
2016-12-28,0.0151315,0.0151318,0.0150451,0.0150856
2016-12-29,0.0150413,0.0150738,0.0150131,0.015022
2016-12-30,0.014978,0.0150573,0.0149457,0.0150094
2017-01-02,0.0149862,0.0150313,0.0149769,0.0150037
2017-01-03,0.0150096,0.015065,0.0150022,0.0150623
2017-01-04,0.0151072,0.0151074,0.0150268,0.0150693
2017-01-05,0.0149304,0.0150364,0.0149302,0.0150172
2017-01-06,0.0149071,0.0149125,0.0148584,0.0148775
2017-01-09,0.0149222,0.0149465,0.0149066,0.0149338
2017-01-10,0.014843,0.0148951,0.014843,0.014874
2017-01-11,0.0149518,0.014952,0.0148733,0.0149282
2017-01-12,0.0148484,0.0148767,0.0148002,0.0148002
2017-01-13,0.0148374,0.0148392,0.0147577,0.0147783
2017-01-16,0.0148323,0.0148776,0.0148129,0.0148725
2017-01-17,0.0147991,0.0148139,0.0147589,0.0147596
2017-01-18,0.0147326,0.0147866,0.0147259,0.0147308
2017-01-19,0.0147618,0.0147793,0.0147389,0.0147659
2017-01-20,0.014761,0.0147932,0.0147374,0.0147854
2017-01-23,0.0146788,0.0146878,0.0146393,0.0146435
2017-01-24,0.0146429,0.0146941,0.0146314,0.01469
2017-01-25,0.014701,0.0147097,0.0146489,0.0146674
2017-01-27,0.014717,0.0147208,0.0146708,0.0147033
2017-01-30,0.0146485,0.0147131,0.0146466,0.014711
2017-01-31,0.0146209,0.0146997,0.0146202,0.0146766
2017-02-01,0.0146122,0.014679,0.0146111,0.0146471
2017-02-02,0.0147022,0.014703,0.0146484,0.0146669
2017-02-03,0.0147344,0.0148072,0.0147329,0.0148015
2017-02-06,0.0147736,0.0148224,0.014765,0.0148128
2017-02-07,0.0147561,0.0148428,0.0147517,0.0148357
2017-02-08,0.0148092,0.0148672,0.0148092,0.014862
2017-02-09,0.0147902,0.0148832,0.0147899,0.0148823
2017-02-10,0.0149758,0.0150149,0.0149657,0.0149945
2017-02-13,0.0149931,0.0149992,0.0149559,0.0149726
2017-02-14,0.0150021,0.0150174,0.0149869,0.0150109
2017-02-15,0.0150401,0.0150901,0.0150291,0.0150828
2017-02-16,0.0149984,0.0150128,0.0149298,0.0149405
2017-02-17,0.0148685,0.0149251,0.0148683,0.0149139
2017-02-20,0.0149651,0.0149927,0.014962,0.0149837
2017-02-22,0.0150801,0.0151363,0.0150739,0.0151173
2017-02-23,0.0150991,0.0151381,0.0150984,0.0151122
2017-02-27,0.0151065,0.0151146,0.0150737,0.0150852
2017-02-28,0.0151011,0.0151163,0.0150464,0.0150638
2017-03-01,0.0151161,0.015122,0.0150773,0.015101
2017-03-02,0.0151402,0.0151614,0.0151323,0.015154
2017-03-03,0.0151735,0.0151747,0.0151336,0.0151414
2017-03-06,0.0151126,0.0151462,0.0150976,0.0151377
2017-03-07,0.0151864,0.0152319,0.0151715,0.0152052
2017-03-08,0.0152184,0.0152189,0.0151768,0.0151835
2017-03-09,0.0152491,0.0152493,0.0151881,0.0151989
2017-03-10,0.0151783,0.0152058,0.0151718,0.0152043
2017-03-14,0.0152138,0.0152975,0.0152135,0.0152961
2017-03-15,0.0154059,0.015423,0.0153481,0.0153588
2017-03-16,0.0152959,0.0153001,0.0152462,0.0152539
2017-03-17,0.0151964,0.0152196,0.0151676,0.0152036
2017-03-20,0.0152323,0.0152776,0.0152279,0.0152631
2017-03-21,0.0152689,0.0152916,0.0152383,0.0152685
2017-03-22,0.0151835,0.01519,0.015154,0.0151802
2017-03-23,0.0151705,0.0151844,0.0151354,0.0151435
2017-03-24,0.0152106,0.0152154,0.015144,0.0151614
2017-03-27,0.0151687,0.0151863,0.0151142,0.0151276
2017-03-29,0.0152765,0.0153128,0.0152727,0.015311
2017-03-30,0.0153575,0.0153692,0.0153362,0.0153423
2017-03-31,0.0154199,0.0154533,0.015414,0.0154398
2017-04-03,0.0154555,0.0154582,0.0154119,0.0154337
2017-04-05,0.0153811,0.0154444,0.0153765,0.0154415
2017-04-06,0.0154062,0.0154916,0.0154053,0.0154856
2017-04-07,0.0154716,0.0156777,0.0154701,0.0156617
2017-04-10,0.0156678,0.0156707,0.0156286,0.0156515
2017-04-11,0.0156602,0.0156604,0.0156028,0.0156157
2017-04-12,0.0156008,0.0156008,0.0155565,0.0155792
2017-04-13,0.0154803,0.015598,0.0154794,0.0155892
2017-04-17,0.0155948,0.0156301,0.0155705,0.0155776
2017-04-18,0.015544,0.0155715,0.0155088,0.0155219
2017-04-19,0.015509,0.0155099,0.0154226,0.0154252
2017-04-20,0.0154534,0.0154554,0.0153857,0.015405
2017-04-21,0.0154571,0.0154742,0.015428,0.01546
2017-04-24,0.0154565,0.0154725,0.0154102,0.0154317
2017-04-25,0.0154588,0.0154982,0.0154588,0.0154781
2017-04-26,0.0155179,0.0155396,0.0154991,0.0155209
2017-04-27,0.0154916,0.015508,0.0154761,0.0154905
2017-04-28,0.0154857,0.0154979,0.0154121,0.0154131
2017-05-02,0.0155177,0.0155281,0.0154776,0.0154776
2017-05-03,0.0154397,0.0154694,0.0154177,0.0154274
2017-05-04,0.0155041,0.0155048,0.0154371,0.0154413
2017-05-05,0.015345,0.0153775,0.0153427,0.0153632
2017-05-08,0.0154143,0.0154754,0.0153955,0.0154708
2017-05-09,0.0154798,0.0155072,0.0154764,0.0154961
2017-05-11,0.0156312,0.0156691,0.0156176,0.0156637
2017-05-12,0.0156073,0.0156831,0.015607,0.0156596
2017-05-15,0.0156259,0.0156301,0.015564,0.0155674
2017-05-16,0.0155356,0.0155359,0.0154559,0.0154718
2017-05-17,0.015357,0.0153722,0.0153319,0.0153527
2017-05-18,0.015207,0.0152662,0.0150965,0.0151055
2017-05-19,0.0152369,0.0152388,0.0150543,0.0150877
2017-05-22,0.0151149,0.0151245,0.0150592,0.0150592
2017-05-23,0.0150113,0.0150439,0.0149655,0.0149827
2017-05-24,0.0150694,0.0150731,0.0150277,0.0150717
2017-05-25,0.0149786,0.0150854,0.0149772,0.0150693
2017-05-26,0.0150749,0.015086,0.015037,0.0150513
2017-05-29,0.0151054,0.0151237,0.0150792,0.0151081
2017-05-30,0.0151623,0.0151742,0.0151064,0.015107
2017-05-31,0.0150862,0.0151242,0.0150771,0.0150811
2017-06-01,0.0150251,0.0150613,0.0150193,0.0150338
2017-06-02,0.0150865,0.0150893,0.0150474,0.0150663
2017-06-05,0.0149841,0.0149976,0.0149763,0.0149793
2017-06-06,0.0149723,0.0149953,0.0149636,0.0149727
2017-06-07,0.0149394,0.014979,0.0149369,0.0149601
2017-06-08,0.0149825,0.0150436,0.014978,0.015042
2017-06-09,0.0150864,0.0151325,0.0150624,0.0151283
2017-06-12,0.0150504,0.0150659,0.0150185,0.0150229
2017-06-13,0.015038,0.015056,0.0150011,0.01502
2017-06-14,0.0150232,0.015093,0.0150228,0.0150923
2017-06-15,0.0151103,0.0151377,0.0151003,0.0151216
2017-06-16,0.0150777,0.0151217,0.0150664,0.0151191
2017-06-19,0.0151287,0.0151377,0.0150862,0.0150905
2017-06-20,0.0151124,0.015136,0.0150965,0.015101
2017-06-21,0.0151142,0.0151142,0.015063,0.0150791
2017-06-22,0.0150515,0.0150899,0.0150503,0.0150792
2017-06-23,0.0150362,0.0150752,0.015023,0.0150685
2017-06-27,0.0150723,0.0151,0.0149812,0.0149889
2017-06-28,0.0148668,0.014888,0.0148516,0.0148665
2017-06-29,0.0148662,0.0148785,0.0148205,0.0148306
2017-06-30,0.0147942,0.0148309,0.0147719,0.0148211
2017-07-03,0.0148362,0.0148502,0.0147998,0.0148436
2017-07-04,0.0148842,0.0149134,0.0148452,0.0149128
2017-07-05,0.0149084,0.0149366,0.0148844,0.0149348
2017-07-06,0.01491,0.0149186,0.0148854,0.0148924
2017-07-07,0.0148342,0.0148989,0.0148335,0.0148791
2017-07-10,0.0148936,0.0149703,0.0148936,0.0149645
2017-07-11,0.0149941,0.0150118,0.0149828,0.0150086
2017-07-12,0.0149329,0.0149454,0.0149092,0.0149218
2017-07-13,0.0149582,0.0149853,0.0149215,0.0149716
2017-07-14,0.0150005,0.0150497,0.0149873,0.0150495
2017-07-17,0.0149648,0.0150054,0.0149571,0.0149654
2017-07-18,0.0149167,0.0149309,0.0148323,0.0148398
2017-07-19,0.0148514,0.0148653,0.0148149,0.0148291
2017-07-20,0.0148674,0.0148677,0.0148213,0.0148627
2017-07-21,0.0147771,0.0147921,0.0147586,0.0147643
2017-07-24,0.0146881,0.0147096,0.014671,0.014678
2017-07-25,0.0146893,0.0147269,0.0146854,0.0147131
2017-07-26,0.014809,0.0148946,0.0147841,0.0148731
2017-07-27,0.0148277,0.0149648,0.0148058,0.0149583
2017-07-28,0.0150913,0.015147,0.0150656,0.0151195
2017-07-31,0.0151165,0.0151327,0.0150712,0.0151173
2017-08-01,0.0150935,0.0151124,0.0150442,0.0150567
2017-08-02,0.0150769,0.0152119,0.0150605,0.0151955
2017-08-03,0.015147,0.0152714,0.0151442,0.0152303
2017-08-04,0.0152003,0.0152139,0.0151818,0.0151899
2017-08-07,0.0152591,0.0152934,0.015249,0.0152644
2017-08-08,0.0152767,0.0152767,0.0152534,0.0152667
2017-08-09,0.015156,0.0152124,0.0150676,0.0151181
2017-08-10,0.0150638,0.0151197,0.0150574,0.0151142
2017-08-11,0.0150195,0.0150213,0.0149354,0.0149836
2017-08-14,0.0150728,0.0151045,0.0150494,0.0150977
2017-08-16,0.0151784,0.0151945,0.0151241,0.015156
2017-08-18,0.0149994,0.0150231,0.0149761,0.0150014
2017-08-21,0.0150617,0.0151039,0.0150617,0.0150943
2017-08-22,0.0150336,0.01507,0.0150266,0.0150694
2017-08-23,0.0151118,0.0151193,0.0150876,0.0150954
2017-08-24,0.0150791,0.0150894,0.0150493,0.0150664
2017-08-28,0.0149725,0.0149867,0.0149189,0.0149285
2017-08-29,0.0148948,0.0149014,0.0147342,0.0147616
2017-08-30,0.0149301,0.0149713,0.014923,0.0149611
2017-08-31,0.0150637,0.0151028,0.0150373,0.0150976
2017-09-01,0.0150214,0.015034,0.0149898,0.0149898
2017-09-04,0.015028,0.01503,0.0149048,0.0149447
2017-09-05,0.0149239,0.0149919,0.0148865,0.0149704
2017-09-06,0.0148887,0.0148907,0.0148533,0.0148879
2017-09-07,0.0149383,0.0149473,0.0148661,0.0148747
2017-09-08,0.0147667,0.0148405,0.0147487,0.0148234
2017-09-11,0.0148071,0.0148951,0.0148071,0.0148602
2017-09-12,0.0149523,0.0149634,0.0149301,0.0149613
2017-09-13,0.0150023,0.0150174,0.0149772,0.0149963
2017-09-14,0.0150381,0.0151174,0.0150081,0.0150832
2017-09-15,0.0150314,0.0150549,0.014978,0.015004
2017-09-18,0.0150007,0.015022,0.0149588,0.0149627
2017-09-19,0.0150079,0.0150094,0.0149498,0.0149875
2017-09-20,0.0149664,0.0149745,0.0149168,0.0149435
2017-09-21,0.015091,0.0150922,0.0149797,0.0150164
2017-09-22,0.0148681,0.0149574,0.0148552,0.014945
2017-09-25,0.0149791,0.0149897,0.0149426,0.0149671
2017-09-26,0.0149101,0.0149112,0.0147934,0.014851
2017-09-27,0.0148218,0.01487,0.014782,0.0148245
2017-09-28,0.0147961,0.0148635,0.0147885,0.0148564
2017-09-29,0.0147683,0.0148808,0.0147661,0.0148695
2017-10-03,0.0149196,0.0149226,0.0148793,0.0148937
2017-10-04,0.0148188,0.0149397,0.0148183,0.0149363
2017-10-05,0.01493,0.0150296,0.0149297,0.015023
2017-10-06,0.0150051,0.015029,0.0149878,0.0150038
2017-10-09,0.0149946,0.0149947,0.0149458,0.0149587
2017-10-10,0.014983,0.0150012,0.0149496,0.0149534
2017-10-11,0.0149494,0.0149723,0.014928,0.0149406
2017-10-12,0.0149307,0.0149892,0.0149169,0.0149866
2017-10-13,0.014973,0.0150417,0.0149723,0.0150163
2017-10-16,0.0149765,0.0150884,0.0149745,0.0150737
2017-10-17,0.0150845,0.0150867,0.0150379,0.0150534
2017-10-18,0.015069,0.0150757,0.0150383,0.0150612
2017-10-23,0.0151368,0.0151851,0.0151212,0.0151823
2017-10-24,0.0151596,0.0151986,0.015158,0.0151674
2017-10-25,0.015275,0.0152758,0.015184,0.0152552
2017-10-26,0.0152724,0.0152895,0.0152379,0.0152828
2017-10-27,0.015352,0.0153915,0.0153472,0.0153781
2017-10-30,0.0153606,0.0154056,0.0153555,0.0153845
2017-10-31,0.015369,0.0154379,0.0153594,0.0154259
2017-11-01,0.0154709,0.0154992,0.0154633,0.0154845
2017-11-02,0.0154787,0.0154891,0.015456,0.0154562
2017-11-03,0.0154624,0.0154835,0.0154549,0.015472
2017-11-06,0.0154752,0.0155056,0.0154661,0.0154692
2017-11-07,0.0154274,0.0154355,0.0153759,0.0153798
2017-11-08,0.0153393,0.0153838,0.0153382,0.0153695
2017-11-09,0.0153995,0.0154255,0.0153274,0.0153322
2017-11-10,0.0152959,0.0153078,0.0152432,0.0152539
2017-11-13,0.0153351,0.0153354,0.0152087,0.0152204
2017-11-14,0.0152295,0.015231,0.01519,0.0152109
2017-11-15,0.0151037,0.0151397,0.0150831,0.015112
2017-11-16,0.0151416,0.0152244,0.0151357,0.0151969
2017-11-17,0.0153119,0.0153177,0.015236,0.015236
2017-11-20,0.0151939,0.0152291,0.0151897,0.0152007
2017-11-21,0.0152748,0.0153032,0.0152548,0.0152958
2017-11-22,0.0152375,0.0153093,0.0152346,0.0152435
2017-11-23,0.0151546,0.0151791,0.0151363,0.0151657
2017-11-24,0.01517,0.0152026,0.015152,0.015167
2017-11-27,0.0151404,0.0152006,0.0151336,0.0151985
2017-11-28,0.0152268,0.0152677,0.0152266,0.0152513
2017-11-29,0.0152927,0.0153091,0.0152669,0.015286
2017-11-30,0.0152739,0.0153043,0.0152526,0.0152795
2017-12-01,0.0152635,0.0152694,0.0152288,0.015243
2017-12-04,0.0152396,0.0152946,0.0152376,0.0152859
2017-12-05,0.0153157,0.0153252,0.0152916,0.0153053
2017-12-06,0.0153086,0.0153362,0.0152904,0.0153222
2017-12-07,0.015358,0.0153625,0.0153367,0.0153527
2017-12-08,0.0154336,0.0154724,0.0154303,0.0154711
2017-12-11,0.0153853,0.0154197,0.0153817,0.015394
2017-12-12,0.015382,0.0153965,0.0153458,0.015382
2017-12-13,0.0153596,0.0154006,0.0153596,0.0153875
2017-12-14,0.0152813,0.0153817,0.0152798,0.0153569
2017-12-15,0.0154244,0.015442,0.0153979,0.0154134
2017-12-18,0.0154315,0.0154522,0.0153904,0.0153968
2017-12-19,0.0153632,0.0154082,0.0153548,0.0153726
2017-12-20,0.0153619,0.0154091,0.0153611,0.0154091
2017-12-21,0.0153791,0.0154112,0.0153791,0.0154044
2017-12-22,0.0154343,0.0154554,0.0154327,0.0154469
2017-12-26,0.0154469,0.0154763,0.0154342,0.0154521
2017-12-27,0.0154371,0.0154499,0.0154162,0.0154275
2017-12-28,0.0153458,0.0153465,0.0152736,0.0152973
2017-12-29,0.0152948,0.0153144,0.0152753,0.0152799
2018-01-02,0.0152825,0.0153135,0.0152711,0.0153093
2018-01-03,0.0152641,0.0153459,0.0152628,0.0153449
2018-01-04,0.0154039,0.0154273,0.0153835,0.0153848
2018-01-05,0.0153853,0.0154241,0.0153733,0.0154159
2018-01-08,0.0154082,0.0154332,0.0153978,0.0154106
2018-01-09,0.0154274,0.0154576,0.0153962,0.0154308
2018-01-10,0.0154436,0.0154486,0.0153351,0.0153363
2018-01-11,0.0153634,0.0154049,0.0153446,0.0153784
2018-01-12,0.0153022,0.0153787,0.0152505,0.015263
2018-01-15,0.0152146,0.0152612,0.0151461,0.0151561
2018-01-16,0.0151987,0.0152001,0.0150507,0.0150762
2018-01-17,0.0151126,0.015113,0.0150407,0.0150753
2018-01-18,0.0150861,0.0151186,0.0150298,0.0150355
2018-01-19,0.0149914,0.0150391,0.0149675,0.0150096
2018-01-22,0.0150607,0.0150783,0.0150415,0.0150468
2018-01-23,0.0150565,0.0151018,0.0150529,0.0150778
2018-01-24,0.0149549,0.0150142,0.0149246,0.0149329
2018-01-25,0.0148146,0.0148546,0.0147919,0.0148188
2018-01-29,0.0147385,0.0147656,0.0147155,0.0147306
2018-01-30,0.0147635,0.0147703,0.0146561,0.0146684
2018-01-31,0.0146544,0.0146663,0.0146264,0.0146648
2018-02-01,0.014624,0.0146725,0.0145947,0.0146082
2018-02-02,0.0145726,0.0145726,0.0144475,0.014519
2018-02-05,0.0145142,0.014544,0.0144933,0.0145231
2018-02-06,0.0145622,0.0145721,0.0144809,0.0145597
2018-02-07,0.0145776,0.0146475,0.0145667,0.0146246
2018-02-08,0.0147216,0.0147313,0.0146865,0.0147155
2018-02-09,0.0145817,0.0146153,0.0145445,0.0145538
2018-02-12,0.0146006,0.0146224,0.0145717,0.0145797
2018-02-14,0.0145499,0.014591,0.0145266,0.0145721
2018-02-15,0.0144732,0.0145244,0.0144509,0.014474
2018-02-16,0.0143834,0.0144067,0.0143374,0.0143735
2018-02-20,0.0144891,0.0144891,0.0143919,0.0144239
2018-02-21,0.0145397,0.0145423,0.014443,0.0144695
2018-02-22,0.0144859,0.0144868,0.0144161,0.0144301
2018-02-23,0.0143909,0.0144441,0.014387,0.014437
2018-02-26,0.0144099,0.0144545,0.0144059,0.0144292
2018-02-27,0.0144456,0.0144593,0.0144182,0.0144373
2018-02-28,0.0144876,0.0144893,0.014414,0.0144742
2018-03-01,0.0145104,0.0145181,0.0144797,0.0145012
2018-03-05,0.014401,0.0144158,0.0143718,0.0143836
2018-03-06,0.0144509,0.014479,0.014434,0.0144453
2018-03-07,0.0144261,0.014471,0.0144053,0.014461
2018-03-08,0.014518,0.0145371,0.0144973,0.0145305
2018-03-09,0.0146616,0.0146626,0.01457,0.0145869
2018-03-12,0.0146112,0.0146227,0.014595,0.0146092
2018-03-13,0.0146021,0.0146178,0.0145771,0.0146094
2018-03-14,0.0145129,0.0145861,0.0145021,0.0145808
2018-03-15,0.0145467,0.0145883,0.0145373,0.0145619
2018-03-16,0.0146493,0.0146553,0.0146024,0.0146058
2018-03-19,0.0146624,0.0146724,0.0146291,0.0146368
2018-03-20,0.0145976,0.0146213,0.0145809,0.0146159
2018-03-21,0.0146459,0.0146518,0.0145996,0.0146231
2018-03-22,0.0145586,0.0145881,0.0145311,0.0145433
2018-03-23,0.014514,0.0145884,0.0145023,0.0145725
2018-03-26,0.0145324,0.0146231,0.0145324,0.0145861
2018-03-27,0.0145626,0.0145995,0.0145531,0.0145925
2018-03-28,0.0145764,0.0146375,0.0145742,0.0145923
2018-04-03,0.0146802,0.0146929,0.0146632,0.0146852
2018-04-04,0.0147272,0.0147686,0.0146819,0.0147258
2018-04-05,0.0147894,0.0148069,0.014766,0.014777
2018-04-06,0.0148083,0.0148407,0.0147994,0.0148149
2018-04-09,0.0148006,0.0148013,0.0147571,0.0147768
2018-04-10,0.0147407,0.0147586,0.0146899,0.0147065
2018-04-11,0.0146954,0.0147305,0.0146687,0.0146914
2018-04-12,0.0146625,0.0147328,0.0146552,0.0147311
2018-04-13,0.0147535,0.01478,0.0147201,0.014737
2018-04-16,0.0147551,0.0147551,0.0146652,0.0146875
2018-04-17,0.0146832,0.0146838,0.0146056,0.0146509
2018-04-18,0.0147088,0.0147646,0.0147068,0.0147479
2018-04-19,0.014748,0.0147483,0.0147073,0.0147302
2018-04-20,0.0147752,0.014784,0.0147043,0.0147464
2018-04-23,0.0147835,0.0147836,0.0146939,0.0146972
2018-04-24,0.0147746,0.0147767,0.0147199,0.014736
2018-04-25,0.0147914,0.0147914,0.0146938,0.0147095
2018-04-26,0.0147357,0.0147488,0.014693,0.0147355
2018-04-27,0.014793,0.0148516,0.014793,0.0148332
2018-05-02,0.0149346,0.0149447,0.0149074,0.0149264
2018-05-03,0.0149819,0.0149969,0.0149511,0.0149751
2018-05-04,0.0149687,0.0149729,0.0149215,0.0149273
2018-05-07,0.0149727,0.0149731,0.0148988,0.0149478
2018-05-08,0.0149537,0.0149711,0.0149146,0.0149483
2018-05-09,0.0149398,0.0149401,0.0148743,0.0148892
2018-05-10,0.0149104,0.0149374,0.0148944,0.014914
2018-05-11,0.0148889,0.0149383,0.0148734,0.0148748
2018-05-14,0.0148618,0.0148704,0.0147998,0.0148112
2018-05-15,0.0148891,0.0148897,0.0147324,0.0147368
2018-05-16,0.0147353,0.0147649,0.0147145,0.0147404
2018-05-17,0.0147836,0.0148126,0.0147624,0.0148035
2018-05-18,0.0147903,0.0147915,0.0146796,0.0146979
2018-05-21,0.0146736,0.0147001,0.0146642,0.014686
2018-05-22,0.014639,0.0146784,0.014623,0.0146339
2018-05-23,0.0145992,0.0146008,0.0144823,0.0144879
2018-05-24,0.0145681,0.0145682,0.0145004,0.0145023
2018-05-25,0.0145462,0.014669,0.0145239,0.0146547
2018-05-28,0.014714,0.014749,0.0146975,0.0147373
2018-05-29,0.014667,0.0146766,0.0145981,0.0146646
2018-05-30,0.014666,0.0147138,0.0146372,0.0146669
2018-05-31,0.0146739,0.0146753,0.0145883,0.0146076
2018-06-01,0.0146934,0.0147291,0.0146626,0.0146688
2018-06-04,0.0147051,0.014754,0.0146712,0.0146752
2018-06-05,0.0147449,0.0147456,0.014659,0.0146731
2018-06-06,0.0146545,0.0147435,0.0146544,0.0147435
2018-06-07,0.014709,0.0147105,0.0146211,0.0146214
2018-06-08,0.0146113,0.0146119,0.0145091,0.0145187
2018-06-11,0.0146138,0.0146645,0.0146128,0.0146255
2018-06-12,0.0146523,0.0146526,0.0145887,0.0146034
2018-06-13,0.0146402,0.0146448,0.014601,0.0146021
2018-06-14,0.0145692,0.0145724,0.0145236,0.0145308
2018-06-15,0.0146842,0.0146938,0.0146403,0.0146702
2018-06-18,0.0146374,0.0146782,0.0146363,0.0146492
2018-06-19,0.0145803,0.01461,0.0145551,0.014568
2018-06-20,0.0146128,0.0146468,0.014606,0.0146266
2018-06-21,0.0146612,0.0146635,0.0146023,0.0146361
2018-06-22,0.0145349,0.0146204,0.0145343,0.0145987
2018-06-25,0.0145073,0.0145202,0.0144872,0.014509
2018-06-26,0.0144891,0.0145226,0.0144595,0.0145206
2018-06-27,0.0145263,0.01453,0.0144301,0.0144674
2018-06-28,0.0145444,0.0145452,0.0144325,0.0144883
2018-06-29,0.0145028,0.0145597,0.0144871,0.0145057
2018-07-02,0.014385,0.0144975,0.0143849,0.0144478
2018-07-03,0.0144327,0.0144856,0.0144229,0.0144672
2018-07-04,0.01442,0.0144839,0.0144186,0.0144602
2018-07-05,0.0144326,0.0144596,0.0143914,0.0143976
2018-07-06,0.0144361,0.0144422,0.0143908,0.014395
2018-07-09,0.014354,0.0144074,0.0143537,0.014376
2018-07-10,0.0144245,0.0144526,0.0144095,0.0144498
2018-07-11,0.0144229,0.0144567,0.014394,0.014454
2018-07-12,0.0144648,0.0145538,0.0144582,0.014534
2018-07-13,0.0145955,0.0146766,0.014595,0.014664
2018-07-16,0.0146389,0.0146396,0.0145595,0.0145634
2018-07-17,0.0145718,0.0145877,0.0145244,0.0145275
2018-07-18,0.0146304,0.0146402,0.0145876,0.0145882
2018-07-19,0.0145716,0.014573,0.0144962,0.0145298
2018-07-20,0.0145802,0.0145824,0.0144756,0.0145027
2018-07-23,0.0144264,0.0144388,0.0144057,0.0144203
2018-07-24,0.0144094,0.0144279,0.0143935,0.0144121
2018-07-25,0.0144318,0.0144434,0.0144166,0.0144247
2018-07-26,0.0144358,0.0144741,0.0144281,0.014467
2018-07-27,0.0144915,0.0145215,0.0144737,0.0145084
2018-07-30,0.014468,0.0144856,0.0144497,0.014456
2018-07-31,0.0143719,0.0144186,0.0143685,0.0143999
2018-08-01,0.0144836,0.0144899,0.0144493,0.0144756
2018-08-02,0.0145238,0.0145415,0.014468,0.0144723
2018-08-03,0.0144852,0.0144972,0.014462,0.0144725
2018-08-06,0.0144824,0.0145146,0.0144748,0.0144822
2018-08-07,0.0145104,0.0145111,0.0144668,0.0144931
2018-08-08,0.0144925,0.0145079,0.0144757,0.0144929
2018-08-09,0.0144874,0.0144938,0.0144717,0.0144723
2018-08-10,0.0144457,0.0144654,0.0144124,0.0144379
2018-08-13,0.0142854,0.0143254,0.0142418,0.0142433
2018-08-14,0.0142447,0.0142501,0.0141812,0.014193
2018-08-16,0.0141418,0.0141482,0.0141117,0.0141317
2018-08-20,0.0142409,0.0143076,0.014239,0.014287
2018-08-21,0.0142057,0.0142221,0.0141343,0.014143
2018-08-23,0.0140753,0.014076,0.0140168,0.0140432
2018-08-24,0.014062,0.0140636,0.0140241,0.014046
2018-08-27,0.0140846,0.0140886,0.0140328,0.0140354
2018-08-28,0.0139872,0.0139927,0.013905,0.0139325
2018-08-29,0.0138855,0.0138908,0.0138432,0.0138595
2018-08-30,0.0137411,0.0137417,0.0136916,0.0137154
2018-08-31,0.0136457,0.013661,0.0136091,0.013637
2018-09-03,0.0136995,0.0137123,0.0136544,0.0136573
2018-09-04,0.0136242,0.013661,0.0136054,0.0136224
2018-09-05,0.0136159,0.0136174,0.0135402,0.0135776
2018-09-06,0.0135034,0.0135159,0.0134594,0.0134717
2018-09-07,0.0134303,0.0134603,0.0134145,0.0134457
2018-09-10,0.0134127,0.0134734,0.0133479,0.0134542
2018-09-11,0.0134704,0.0135051,0.0133926,0.0134241
2018-09-12,0.0133758,0.0135132,0.0133674,0.0135046
2018-09-14,0.0134424,0.0134928,0.0134055,0.0134078
2018-09-17,0.0133458,0.01335,0.013296,0.0133239
2018-09-18,0.0132782,0.0132886,0.0132092,0.0132205
2018-09-19,0.0132827,0.0133059,0.0132531,0.0132728
2018-09-21,0.0133287,0.0133604,0.0132182,0.0132459
2018-09-24,0.0132584,0.0132603,0.0131946,0.013202
2018-09-25,0.0132732,0.0133219,0.0132466,0.0133005
2018-09-26,0.0132779,0.0133093,0.0132618,0.0133076
2018-09-27,0.0133245,0.013356,0.0132954,0.0133545
2018-09-28,0.013449,0.013473,0.0134279,0.0134355
2018-10-01,0.0134922,0.0135329,0.0134702,0.0134944
2018-10-03,0.013407,0.0135113,0.0134066,0.013459
2018-10-04,0.0134548,0.0134816,0.0134345,0.0134514
2018-10-05,0.0135128,0.0135129,0.013385,0.0134136
2018-10-08,0.0134249,0.0134285,0.0133862,0.0134043
2018-10-09,0.0134129,0.0134129,0.0133839,0.013387
2018-10-10,0.0133476,0.0133864,0.0133475,0.0133722
2018-10-11,0.0132511,0.0133575,0.0132507,0.0133399
2018-10-12,0.0134294,0.0134678,0.0133975,0.0134571
2018-10-15,0.0134147,0.013417,0.0133085,0.0133223
2018-10-16,0.0133813,0.0134337,0.0133729,0.0134144
2018-10-17,0.0135004,0.0135024,0.0134656,0.0134859
2018-10-19,0.0135621,0.0135791,0.0135487,0.0135501
2018-10-22,0.0135994,0.0136195,0.0135611,0.013585
2018-10-23,0.0135067,0.0135378,0.0134969,0.0135207
2018-10-24,0.0135806,0.0136303,0.0135654,0.0136212
2018-10-25,0.0135865,0.013644,0.0135842,0.0136396
2018-10-26,0.0136347,0.0136532,0.0136071,0.0136426
2018-10-29,0.0136088,0.0136207,0.0135845,0.0136067
2018-10-30,0.0136183,0.0136456,0.0136015,0.013605
2018-10-31,0.0135778,0.0136189,0.0135699,0.0136026
2018-11-01,0.0136385,0.0136591,0.0136191,0.0136498
2018-11-02,0.013759,0.0137861,0.013742,0.013759
2018-11-05,0.0137704,0.0137743,0.0137264,0.0137403
2018-11-06,0.0137652,0.0137685,0.0137415,0.0137461
2018-11-09,0.0138388,0.0138983,0.0138365,0.0138766
2018-11-12,0.0138026,0.0138524,0.0137981,0.0138478
2018-11-13,0.0139206,0.0139434,0.0139013,0.013918
2018-11-14,0.013967,0.0139851,0.0139391,0.0139725
2018-11-15,0.0139498,0.0139888,0.0139284,0.0139851
2018-11-16,0.0139886,0.0140383,0.0139854,0.0140325
2018-11-19,0.0139009,0.0139613,0.013895,0.0139279
2018-11-20,0.0139188,0.0139203,0.0138804,0.0138927
2018-11-22,0.013965,0.0140196,0.0139562,0.0140196
2018-11-26,0.0141252,0.0141342,0.0140682,0.0140682
2018-11-27,0.0140759,0.0141395,0.0140613,0.0141228
2018-11-28,0.0141443,0.0141555,0.0141298,0.0141346
2018-11-29,0.0141657,0.0142733,0.0141629,0.0142637
2018-11-30,0.0143092,0.0143245,0.014243,0.0143035
2018-12-03,0.0142573,0.0142577,0.0141852,0.0142009
2018-12-04,0.0141524,0.014163,0.0140617,0.0140955
2018-12-05,0.014164,0.0141909,0.0141242,0.0141517
2018-12-06,0.0140303,0.0140976,0.0140135,0.0140875
2018-12-07,0.0140749,0.0140784,0.0140368,0.0140451
2018-12-10,0.0138515,0.0138882,0.0138452,0.0138708
2018-12-11,0.0137066,0.0137925,0.0136987,0.0137443
2018-12-12,0.0137891,0.0138228,0.0137736,0.0138198
2018-12-13,0.0138843,0.0138953,0.0138373,0.0138432
2018-12-14,0.0138587,0.0138866,0.0138443,0.0138666
2018-12-17,0.0139094,0.0139315,0.0138973,0.0139046
2018-12-18,0.013931,0.0140187,0.0139274,0.0139931
2018-12-19,0.0141537,0.0141644,0.0140901,0.0141041
2018-12-20,0.014128,0.0141794,0.0140891,0.0141278
2018-12-21,0.0141099,0.0141592,0.0140409,0.0141448
2018-12-24,0.0141392,0.0142318,0.0141336,0.0141807
2018-12-26,0.0140884,0.0141321,0.014086,0.0141043
2018-12-27,0.0141356,0.0141399,0.0140669,0.014067
2018-12-28,0.0140768,0.0140926,0.0140074,0.0140155
2018-12-31,0.0141001,0.0141343,0.0140858,0.0140903
2019-01-02,0.0141099,0.0141163,0.0140114,0.0140385
2019-01-03,0.0139872,0.0141089,0.0139822,0.0140957
2019-01-04,0.0141254,0.0141687,0.0140999,0.0141628
2019-01-07,0.0141954,0.0141969,0.0140475,0.0141035
2019-01-08,0.0139951,0.0140302,0.0139732,0.0139761
2019-01-09,0.0139453,0.0139469,0.0138662,0.0139031
2019-01-10,0.0137833,0.0138644,0.0137791,0.0138642
2019-01-11,0.0139502,0.0139606,0.0139202,0.0139378
2019-01-14,0.0138903,0.0138985,0.0138739,0.0138828
2019-01-15,0.0138446,0.0138914,0.0138018,0.0138913
2019-01-16,0.0139073,0.0139302,0.0138646,0.013883
2019-01-17,0.0139083,0.0139804,0.0138804,0.0139793
2019-01-18,0.0139839,0.013989,0.0139521,0.0139734
2019-01-21,0.0139334,0.0140133,0.0139283,0.0140015
2019-01-22,0.0139896,0.013992,0.0139591,0.0139594
2019-01-23,0.0140064,0.0140167,0.0139886,0.0139969
2019-01-24,0.0139534,0.0139886,0.0139483,0.013987
2019-01-25,0.0140011,0.0140338,0.0139822,0.0139836
2019-01-28,0.0139644,0.0139656,0.0139283,0.0139391
2019-01-29,0.0139463,0.0139714,0.0139288,0.0139547
2019-01-30,0.0139632,0.0140104,0.013961,0.0140034
2019-01-31,0.0139747,0.013995,0.013946,0.0139573
2019-02-01,0.0139786,0.0140298,0.0139087,0.0139236
2019-02-04,0.0139158,0.0139213,0.013889,0.0139059
2019-02-05,0.0139113,0.0139867,0.0139073,0.0139864
2019-02-06,0.0139724,0.0139905,0.0139585,0.013976
2019-02-07,0.0140039,0.0140592,0.0139931,0.0140406
2019-02-08,0.014056,0.0141099,0.0140478,0.014053
2019-02-11,0.0140399,0.0141003,0.0140355,0.0141003
2019-02-12,0.0141609,0.0142478,0.0141539,0.0142312
2019-02-13,0.0142548,0.0142681,0.0141969,0.0142037
2019-02-14,0.014239,0.0142419,0.0141709,0.0141889
2019-02-15,0.0141064,0.014139,0.0140739,0.0141258
2019-02-18,0.0140477,0.0140699,0.0140372,0.0140617
2019-02-19,0.0140728,0.0140745,0.0140308,0.0140562
2019-02-20,0.0140603,0.0140885,0.0140503,0.0140769
2019-02-21,0.0140857,0.0140976,0.0140653,0.0140712
2019-02-22,0.0140705,0.0140747,0.0140444,0.0140603
2019-02-25,0.014073,0.0140862,0.0140567,0.0140661
2019-02-26,0.0140808,0.0140955,0.0140584,0.0140804
2019-02-27,0.0140909,0.0140956,0.0139759,0.0140015
2019-02-28,0.014042,0.0140477,0.0139837,0.0139915
2019-03-01,0.0141029,0.0141145,0.0140679,0.0140944
2019-03-05,0.0141066,0.0142082,0.0141055,0.0142013
2019-03-06,0.0142482,0.0142915,0.0142202,0.0142785
2019-03-07,0.0143359,0.0143609,0.0143269,0.014334
2019-03-08,0.0144067,0.0144717,0.0143949,0.0143995
2019-03-11,0.0144242,0.0144487,0.0144008,0.0144369
2019-03-12,0.0145161,0.0145347,0.0144649,0.0144713
2019-03-13,0.0144568,0.0145072,0.0144515,0.0144761
2019-03-14,0.0144345,0.0144882,0.0144118,0.0144684
2019-03-15,0.0144728,0.0145435,0.0144639,0.0145276
2019-03-18,0.0145496,0.0146245,0.0145484,0.0145906
2019-03-19,0.014597,0.0146138,0.0144844,0.0144851
2019-03-20,0.0144709,0.0145453,0.0144689,0.0145136
2019-03-22,0.014466,0.0144739,0.0143828,0.0144359
2019-03-25,0.0144067,0.0144499,0.014405,0.0144161
2019-03-26,0.0144068,0.0144364,0.0143925,0.0144203
2019-03-27,0.0144566,0.0144668,0.0143822,0.0144172
2019-03-28,0.0144228,0.0144501,0.014392,0.0143938
2019-03-29,0.0144194,0.0144226,0.014367,0.0143743
2019-04-01,0.0143946,0.0143979,0.0143297,0.0143448
2019-04-02,0.014416,0.0144787,0.0144125,0.0144697
2019-04-03,0.0145374,0.0145919,0.0145284,0.0145594
2019-04-04,0.0145504,0.0145508,0.0144393,0.0144706
2019-04-05,0.0144673,0.0144726,0.0144282,0.0144455
2019-04-08,0.0143728,0.0143917,0.0143417,0.0143616
2019-04-09,0.0143434,0.0144013,0.0143397,0.0143961
2019-04-10,0.0144547,0.0144788,0.0144402,0.0144406
2019-04-11,0.0144972,0.0145525,0.0144888,0.0145222
2019-04-12,0.014492,0.0145176,0.014451,0.0144628
2019-04-15,0.0144544,0.014479,0.0144288,0.0144498
2019-04-16,0.0144376,0.0144549,0.0144143,0.0144444
2019-04-18,0.0145358,0.0145566,0.0145229,0.0145387
2019-04-22,0.014532,0.0146035,0.0145301,0.0145804
2019-04-23,0.0145979,0.0146167,0.0145528,0.0146058
2019-04-24,0.0146252,0.0146288,0.0145553,0.0145892
2019-04-25,0.0145692,0.014597,0.0145347,0.0145392
2019-04-26,0.014529,0.0145862,0.0145287,0.0145772
2019-04-30,0.0145963,0.0146146,0.0145763,0.0146017
2019-05-02,0.0146193,0.0146886,0.0146189,0.0146863
2019-05-03,0.0147239,0.0147447,0.0147156,0.0147201
2019-05-06,0.0146343,0.0146679,0.0146306,0.014665
2019-05-07,0.0146582,0.0146998,0.0146455,0.0146895
2019-05-08,0.0146337,0.0146584,0.0146087,0.0146102
2019-05-09,0.0146122,0.0146192,0.014531,0.0145554
2019-05-10,0.0144866,0.0145446,0.0144826,0.014519
2019-05-13,0.0144194,0.0144228,0.0143289,0.0143335
2019-05-14,0.01429,0.0143368,0.0142729,0.0143285
2019-05-15,0.0143592,0.0143777,0.0143079,0.0143223
2019-05-16,0.0143599,0.0144131,0.0143371,0.0144049
2019-05-17,0.0143869,0.014415,0.0143625,0.0144088
2019-05-20,0.0145494,0.0145621,0.0144954,0.0145083
2019-05-21,0.0144725,0.0145314,0.0144709,0.0144799
2019-05-22,0.014524,0.0145291,0.014488,0.0144977
2019-05-23,0.0145208,0.0145299,0.0144236,0.0144237
2019-05-24,0.014408,0.0144133,0.0143668,0.0144049
2019-05-27,0.0144363,0.0144697,0.0144248,0.0144475
2019-05-28,0.0144224,0.0144335,0.0143977,0.0144072
2019-05-29,0.0144268,0.0144318,0.0143723,0.014397
2019-05-30,0.014439,0.0144742,0.0144316,0.0144361
2019-05-31,0.0144161,0.0144258,0.0143723,0.0143849
2019-06-03,0.0143691,0.0144303,0.0143374,0.0144282
2019-06-04,0.0143675,0.0143675,0.0142967,0.0143506
2019-06-06,0.0143302,0.0143754,0.0143161,0.0143616
2019-06-07,0.0143275,0.0143341,0.014293,0.0143211
2019-06-10,0.014271,0.0142823,0.0142313,0.0142502
2019-06-11,0.0142504,0.0142912,0.0142502,0.0142829
2019-06-12,0.0142886,0.0143188,0.0142732,0.0143128
2019-06-13,0.0143392,0.0143538,0.0142813,0.0142949
2019-06-14,0.0142897,0.014305,0.0142515,0.0142747
2019-06-17,0.0143105,0.0143228,0.0142942,0.0143037
2019-06-18,0.0142954,0.0143639,0.0142662,0.0143618
2019-06-19,0.0143725,0.014379,0.0143028,0.0143193
2019-06-20,0.0142233,0.0142391,0.0141765,0.0141845
2019-06-21,0.0140921,0.0141364,0.014091,0.0141345
2019-06-24,0.0140466,0.0140719,0.0140428,0.0140546
2019-06-25,0.0140077,0.0140774,0.0139935,0.0140763
2019-06-26,0.0140601,0.0141355,0.0140584,0.014132
2019-06-27,0.014153,0.0141813,0.0141467,0.0141467
2019-06-28,0.0141495,0.0141576,0.0141067,0.0141304
2019-07-01,0.0142587,0.0142791,0.0142354,0.0142406
2019-07-02,0.0143006,0.0143299,0.0142937,0.0143145
2019-07-03,0.0143065,0.0143405,0.0142805,0.0143032
2019-07-04,0.0143267,0.014381,0.0143157,0.014381
2019-07-05,0.0143466,0.0144368,0.0143314,0.0144191
2019-07-08,0.014438,0.014443,0.0144048,0.0144247
2019-07-09,0.0144461,0.0145012,0.0144427,0.0144938
2019-07-10,0.0144735,0.0144981,0.0144551,0.014458
2019-07-11,0.0144305,0.0144452,0.0144039,0.0144175
2019-07-12,0.0144406,0.0144423,0.0143816,0.014384
2019-07-15,0.0143715,0.0143715,0.0143327,0.0143481
2019-07-16,0.0143716,0.0143773,0.0143287,0.0143437
2019-07-17,0.014356,0.0143921,0.0143458,0.0143799
2019-07-18,0.014324,0.0143285,0.0142928,0.0142991
2019-07-19,0.0142971,0.0143115,0.0142629,0.0142747
2019-07-22,0.0142584,0.0142677,0.0142284,0.0142411
2019-07-23,0.0142639,0.0142933,0.0142565,0.0142844
2019-07-24,0.014293,0.0143063,0.0142788,0.0142837
2019-07-25,0.0142868,0.0143147,0.0142761,0.0143065
2019-07-26,0.0143497,0.01438,0.0143452,0.0143753
2019-07-29,0.0144054,0.0144296,0.0143951,0.0144023
2019-07-30,0.0144172,0.0144357,0.0143865,0.0143915
2019-07-31,0.0143849,0.0144048,0.0143639,0.0144014
2019-08-01,0.0144283,0.0144453,0.0144029,0.0144057
2019-08-02,0.0142701,0.0142794,0.0141554,0.0141789
2019-08-05,0.0138895,0.0139321,0.0138167,0.0138381
2019-08-06,0.013811,0.0138115,0.0137551,0.0137695
2019-08-07,0.0137578,0.0138347,0.01375,0.0138225
2019-08-08,0.0137699,0.0138245,0.0137365,0.0138061
2019-08-09,0.0138058,0.0138277,0.013742,0.0137471
2019-08-12,0.013692,0.0137308,0.0136423,0.0136542
2019-08-13,0.01369,0.0136929,0.0135872,0.0135965
2019-08-14,0.0137633,0.0137724,0.0136526,0.0136704
2019-08-16,0.0137248,0.013794,0.0137176,0.0137936
2019-08-19,0.0137839,0.0137854,0.01368,0.0137155
2019-08-20,0.0136914,0.0137149,0.0136336,0.0136522
2019-08-21,0.0136826,0.0137264,0.0136749,0.0137135
2019-08-22,0.0137088,0.0137164,0.0136516,0.013673
2019-08-23,0.0136857,0.0137876,0.0136786,0.0137769
2019-08-26,0.0135269,0.0136376,0.0134884,0.0136012
2019-08-27,0.0136137,0.0136792,0.0136136,0.0136747
2019-08-28,0.0137169,0.0137218,0.0136528,0.0136945
2019-08-29,0.0136277,0.0137266,0.0136024,0.0137093
2019-08-30,0.0137735,0.0138385,0.0137489,0.0138226
2019-09-03,0.0137768,0.0137787,0.0136832,0.0136849
2019-09-04,0.0136624,0.0137294,0.0136618,0.0136701
2019-09-05,0.0136774,0.0136963,0.0136528,0.0136791
2019-09-06,0.0137636,0.0138188,0.013746,0.0138114
2019-09-09,0.0138137,0.0138526,0.0138005,0.0138081
2019-09-11,0.0138197,0.0138838,0.0138187,0.013861
2019-09-12,0.0139238,0.0139305,0.0138721,0.0138838
2019-09-13,0.0139465,0.0139557,0.013881,0.0138894
2019-09-16,0.0138334,0.0138675,0.0138106,0.0138415
2019-09-17,0.0138215,0.0138501,0.0138086,0.0138227
2019-09-18,0.013906,0.0139876,0.0138975,0.0139649
2019-09-19,0.0139924,0.0140187,0.0138896,0.0139009
2019-09-20,0.0139468,0.0140154,0.0139353,0.0139463
2019-09-23,0.013975,0.0139957,0.0139541,0.013983
2019-09-24,0.0139915,0.0140096,0.0139374,0.0139404
2019-09-25,0.0138855,0.0138996,0.0138551,0.013877
2019-09-26,0.0139642,0.0140185,0.0139641,0.0140118
2019-09-27,0.0140172,0.0140479,0.0140116,0.0140248
2019-09-30,0.0140438,0.0140703,0.014012,0.0140668
2019-10-01,0.0141187,0.0141217,0.014063,0.0140816
2019-10-03,0.0139996,0.01411,0.013999,0.0141066
2019-10-04,0.0141041,0.0141286,0.0140153,0.0140168
2019-10-07,0.0140194,0.0140461,0.0139796,0.0139855
2019-10-09,0.0139715,0.0140075,0.0139426,0.0139973
2019-10-10,0.0140034,0.0140147,0.0139414,0.0139621
2019-10-11,0.014066,0.0140757,0.0140329,0.0140517
2019-10-14,0.0140702,0.0140738,0.0139692,0.0139901
2019-10-15,0.0139721,0.0140108,0.0139619,0.0139719
2019-10-16,0.0139087,0.0139881,0.0139087,0.0139836
2019-10-17,0.0139165,0.0139628,0.0139036,0.013949
2019-10-18,0.0138587,0.0139134,0.0138492,0.0138925
2019-10-22,0.0139082,0.0139505,0.013903,0.0139347
2019-10-23,0.0139481,0.0139637,0.0139377,0.0139584
2019-10-24,0.0139809,0.0139811,0.0139373,0.0139557
2019-10-25,0.01399,0.0139977,0.0139652,0.0139834
2019-10-29,0.0140685,0.0140715,0.014036,0.0140511
2019-10-30,0.0140054,0.0140054,0.0139783,0.0139923
2019-10-31,0.0139514,0.0139562,0.0138846,0.0139172
2019-11-01,0.0138963,0.0139383,0.0138944,0.0139303
2019-11-04,0.013957,0.013987,0.0139396,0.0139585
2019-11-05,0.0139846,0.0140217,0.0139815,0.0140162
2019-11-06,0.0140049,0.014011,0.0139795,0.0139851
2019-11-07,0.0139735,0.0140137,0.0139701,0.0139745
2019-11-08,0.013966,0.0139923,0.0139464,0.0139886
2019-11-11,0.0139696,0.0139696,0.0139191,0.0139282
2019-11-13,0.0138235,0.0138379,0.0137305,0.0137384
2019-11-14,0.0137331,0.0137648,0.0137141,0.0137543
2019-11-15,0.0137852,0.0138058,0.0137712,0.013778
2019-11-18,0.0138082,0.0138143,0.0137754,0.0137873
2019-11-19,0.0137709,0.0138255,0.0137686,0.0138247
2019-11-20,0.0138092,0.0138179,0.0137771,0.0138074
2019-11-21,0.0137873,0.0138191,0.0137872,0.0138095
2019-11-22,0.0138537,0.0138646,0.0138216,0.0138602
2019-11-25,0.0139151,0.0139271,0.0138975,0.0139134
2019-11-26,0.0139164,0.013956,0.0139133,0.0139452
2019-11-27,0.0139768,0.0139966,0.0139768,0.0139773
2019-11-28,0.0139751,0.0139889,0.0139322,0.0139426
2019-11-29,0.0139298,0.013943,0.0138961,0.013936
2019-12-02,0.013943,0.0139638,0.0139206,0.0139513
2019-12-03,0.0138677,0.0138684,0.0137811,0.0138115
2019-12-04,0.0137644,0.0138201,0.01374,0.0138178
2019-12-05,0.0138185,0.0138611,0.0137805,0.0138592
2019-12-06,0.0138489,0.0138638,0.0138133,0.0138552
2019-12-09,0.0139302,0.0139491,0.013913,0.0139376
2019-12-10,0.0139309,0.0139386,0.0139016,0.0139081
2019-12-11,0.0139127,0.0139176,0.0138881,0.0138914
2019-12-12,0.0138963,0.0139319,0.0138629,0.0138722
2019-12-13,0.0139483,0.0139489,0.0138686,0.0138905
2019-12-16,0.0138664,0.0138804,0.0138392,0.0138683
2019-12-17,0.0138468,0.0138928,0.0138323,0.0138333
2019-12-18,0.0137997,0.01382,0.0137865,0.0137995
2019-12-19,0.0138162,0.0138284,0.0137733,0.0137946
2019-12-20,0.0137571,0.0137953,0.013743,0.0137853
2019-12-23,0.0137979,0.0138027,0.0137729,0.0137795
2019-12-24,0.0137955,0.0138142,0.0137783,0.0137809
2019-12-26,0.0137643,0.0137687,0.0137475,0.013758
2019-12-27,0.0137523,0.0137742,0.0136759,0.013676
2019-12-30,0.0136289,0.0136501,0.0136198,0.0136277
2019-12-31,0.013578,0.0136033,0.0135537,0.0135566
2020-01-02,0.0135974,0.0136121,0.0135747,0.0135932
2020-01-03,0.0135372,0.0135803,0.0135289,0.013562
2020-01-06,0.0134747,0.0134946,0.0134471,0.0134688
2020-01-07,0.0135137,0.0135303,0.0134907,0.0135256
2020-01-08,0.0134673,0.0135669,0.0134603,0.0135636
2020-01-09,0.0136364,0.013664,0.0136137,0.0136633
2020-01-10,0.0136833,0.0137518,0.0136622,0.0137516
2020-01-13,0.0137439,0.0137548,0.0137187,0.0137285
2020-01-14,0.0137002,0.0137026,0.013668,0.0136716
2020-01-15,0.0136386,0.0136661,0.0136265,0.0136443
2020-01-16,0.0136097,0.0136185,0.0135624,0.0135656
2020-01-17,0.0135982,0.0136084,0.0135771,0.0135939
2020-01-20,0.0136186,0.0136325,0.0136089,0.013631
2020-01-21,0.0136022,0.0136142,0.0135782,0.0135834
2020-01-22,0.0136234,0.0136649,0.0136171,0.0136422
2020-01-23,0.0135982,0.0136062,0.0135801,0.0135878
2020-01-24,0.0136103,0.0136238,0.0135955,0.0136064
2020-01-27,0.0135937,0.0136085,0.0135609,0.013562
2020-01-28,0.0136042,0.0136243,0.0135641,0.0135842
2020-01-29,0.0136808,0.0136929,0.0136639,0.0136829
2020-01-30,0.0136087,0.013612,0.0135588,0.0135947
2020-01-31,0.0135792,0.013615,0.0135601,0.013586
2020-02-03,0.0134704,0.0135108,0.0134523,0.0135096
2020-02-04,0.0135777,0.0136305,0.0135762,0.0135798
2020-02-05,0.0136078,0.0136624,0.0135819,0.0136556
2020-02-06,0.0136822,0.0136923,0.013655,0.0136778
2020-02-07,0.0136805,0.0136936,0.0136439,0.0136637
2020-02-10,0.0136924,0.0137214,0.0136743,0.0137052
2020-02-11,0.0137377,0.013747,0.0136969,0.013707
2020-02-12,0.013696,0.0137025,0.0136549,0.0136599
2020-02-13,0.0136804,0.0137026,0.0136705,0.0137006
2020-02-14,0.0137315,0.0137512,0.013722,0.0137426
2020-02-17,0.0137509,0.0137655,0.0137461,0.0137624
2020-02-18,0.0137336,0.0137337,0.0136999,0.0137209
2020-02-19,0.013738,0.0137701,0.0137323,0.0137616
2020-02-20,0.0137342,0.0137602,0.0137032,0.0137272
2020-02-24,0.0136603,0.0136624,0.0136306,0.0136411
2020-02-25,0.0136166,0.0136429,0.013589,0.0136133
2020-02-26,0.0136105,0.013627,0.0135711,0.0136082
2020-02-27,0.0135925,0.0136143,0.0135577,0.013567
2020-02-28,0.0134507,0.0134507,0.0133219,0.0133586
2020-03-02,0.0133508,0.013401,0.0132571,0.0132615
2020-03-03,0.0131771,0.0131829,0.0130781,0.0131053
2020-03-04,0.0130357,0.0130613,0.0129792,0.0130414
2020-03-05,0.0130519,0.0130938,0.0129951,0.0130023
2020-03-06,0.0128219,0.0128574,0.0126814,0.0126989
2020-03-09,0.0125019,0.0125994,0.0124136,0.0125018
2020-03-11,0.0126241,0.0127286,0.012607,0.0127124
2020-03-12,0.0126088,0.0126662,0.0125783,0.0126481
2020-03-13,0.012749,0.0128168,0.0127287,0.0127789
2020-03-16,0.0128114,0.0128114,0.0126447,0.0127231
2020-03-17,0.0128282,0.0129024,0.0128047,0.0128926
2020-03-18,0.0129164,0.0129525,0.012876,0.0129195
2020-03-19,0.0129163,0.0130073,0.0128524,0.0129917
2020-03-20,0.0130617,0.013119,0.0130121,0.0130663
2020-03-23,0.012908,0.0130052,0.0128985,0.0129876
2020-03-24,0.0128676,0.012888,0.01276,0.0127835
2020-03-26,0.0129214,0.0129676,0.0128885,0.0129064
2020-03-27,0.012901,0.0129038,0.0127766,0.0128561
2020-03-30,0.012706,0.0127226,0.0126403,0.0126616
2020-03-31,0.0127267,0.0127956,0.0126972,0.0127856
2020-04-03,0.0128402,0.0128707,0.0128056,0.0128056
2020-04-07,0.0128758,0.012887,0.0128215,0.0128739
2020-04-08,0.0128151,0.0128227,0.0127165,0.0127292
2020-04-09,0.0127631,0.0127665,0.0126928,0.0127091
2020-04-13,0.0126532,0.0126803,0.0126105,0.0126678
2020-04-15,0.0126523,0.0126535,0.0125888,0.0126073
2020-04-16,0.0126091,0.0126167,0.0125699,0.0125815
2020-04-17,0.012643,0.0127373,0.0126325,0.0127114
2020-04-20,0.0126548,0.0126714,0.0126211,0.012643
2020-04-21,0.0126546,0.012667,0.0126066,0.0126283
2020-04-22,0.0126152,0.0126704,0.0126152,0.0126659
2020-04-23,0.0127398,0.0128264,0.0127361,0.0128212
2020-04-24,0.0128006,0.0128455,0.0127797,0.0127919
2020-04-27,0.0127827,0.0127881,0.0127416,0.0127754
2020-04-28,0.0127862,0.0128532,0.0127683,0.0127895
2020-04-29,0.0128091,0.0128731,0.0128082,0.0128643
2020-04-30,0.0129899,0.0130069,0.0129157,0.012943
2020-05-01,0.01276,0.0127685,0.0126894,0.0126971
2020-05-04,0.0127304,0.0127612,0.0127094,0.012747
2020-05-05,0.012773,0.0128248,0.0127551,0.0128073
2020-05-06,0.012843,0.0128849,0.0128306,0.0128487
2020-05-08,0.0128922,0.0129192,0.0128425,0.0128477
2020-05-11,0.0128381,0.0128639,0.0128138,0.0128437
2020-05-12,0.0128248,0.0128878,0.0128166,0.012879
2020-05-13,0.0128818,0.0129005,0.01285,0.0128809
2020-05-14,0.0128718,0.012917,0.0128671,0.0129142
2020-05-15,0.0128972,0.0129001,0.0128507,0.012866
2020-05-18,0.0128079,0.0128125,0.012783,0.012796
2020-05-19,0.0128305,0.0128634,0.0128265,0.0128506
2020-05-20,0.0128376,0.0128376,0.0127527,0.0127719
2020-05-21,0.0127678,0.0128203,0.0127466,0.012809
2020-05-22,0.0128317,0.0128336,0.0127868,0.0127984
2020-05-26,0.0128224,0.01284,0.0127875,0.0128003
2020-05-27,0.0127741,0.0128486,0.012767,0.0128256
2020-05-28,0.0127658,0.0128177,0.0127632,0.0127817
2020-05-29,0.0127196,0.0127671,0.012719,0.012729
2020-06-01,0.0127566,0.0127623,0.0126869,0.0127295
2020-06-02,0.0127236,0.0128173,0.0127046,0.0128173
2020-06-03,0.0128115,0.0128115,0.0127436,0.0127732
2020-06-04,0.0127127,0.0127639,0.0126844,0.0127144
2020-06-05,0.0126752,0.0126894,0.0126435,0.0126686
2020-06-08,0.0127395,0.0127696,0.012727,0.0127593
2020-06-09,0.0126921,0.0127002,0.0126167,0.0126178
2020-06-10,0.0125954,0.0125987,0.0125076,0.0125275
2020-06-11,0.0124611,0.0124817,0.0124043,0.0124356
2020-06-12,0.0124157,0.0125052,0.0124146,0.0124917
2020-06-15,0.0125313,0.012551,0.0124994,0.0125202
2020-06-16,0.0125138,0.0125261,0.0124324,0.0124642
2020-06-17,0.01247,0.0124901,0.0124454,0.0124505
2020-06-18,0.0124655,0.0124904,0.0124533,0.0124682
2020-06-19,0.0124623,0.0124984,0.0124587,0.0124945
2020-06-22,0.0124873,0.0125198,0.0124843,0.0125053
2020-06-23,0.0124872,0.0125109,0.0124744,0.0125028
2020-06-24,0.0124892,0.0125085,0.0124627,0.0124863
2020-06-25,0.0125315,0.012567,0.0125193,0.0125583
2020-06-26,0.0125573,0.012575,0.0125224,0.0125445
2020-06-29,0.012525,0.0125501,0.0125153,0.012525
2020-06-30,0.0126052,0.0126237,0.0125872,0.0125983
2020-07-01,0.0125356,0.012551,0.0125123,0.0125495
2020-07-02,0.0125262,0.0126228,0.0125166,0.012612
2020-07-03,0.0126815,0.0126856,0.0126171,0.0126772
2020-07-06,0.0126601,0.0126601,0.0125913,0.0126224
2020-07-07,0.0126126,0.0126267,0.0125734,0.0126117
2020-07-08,0.0125885,0.0125903,0.0125406,0.0125464
2020-07-09,0.0124984,0.0125127,0.0124833,0.0125062
2020-07-10,0.012537,0.0125378,0.0125092,0.0125151
2020-07-13,0.0124991,0.0125384,0.012498,0.0125292
2020-07-14,0.012503,0.0125118,0.0124539,0.012472
2020-07-15,0.0124819,0.0125063,0.0124432,0.0125004
2020-07-16,0.0125673,0.0125776,0.0125545,0.0125726
2020-07-17,0.0125614,0.0125995,0.0125589,0.0125725
2020-07-20,0.0125384,0.0125632,0.012516,0.0125577
2020-07-21,0.0125581,0.0125866,0.0125241,0.0125709
2020-07-22,0.0125,0.0125199,0.0124615,0.0125124
2020-07-23,0.0124388,0.0124457,0.0123938,0.0123976
2020-07-24,0.0123442,0.0123808,0.0123354,0.0123547
2020-07-27,0.012284,0.0123314,0.0122574,0.0123036
2020-07-28,0.0123158,0.012338,0.0122778,0.0122869
2020-07-29,0.012257,0.0122744,0.0122144,0.0122594
2020-07-30,0.0121983,0.01223,0.0121906,0.0122125
2020-07-31,0.0121326,0.0121557,0.0121044,0.0121385
2020-08-03,0.0122115,0.012248,0.0121935,0.012207
2020-08-04,0.0122138,0.0122306,0.0121903,0.0121943
2020-08-05,0.0121771,0.0121921,0.0121457,0.0121513
2020-08-06,0.0121426,0.0121651,0.0121046,0.0121128
2020-08-07,0.0121606,0.0122047,0.0121441,0.0121989
2020-08-10,0.0121713,0.0122332,0.0121713,0.0122298
2020-08-11,0.012217,0.0122587,0.0122118,0.0122348
2020-08-12,0.0123016,0.0123016,0.0122121,0.012221
2020-08-13,0.0121741,0.0121792,0.0121415,0.0121634
2020-08-14,0.0121548,0.0121842,0.0121454,0.0121712
2020-08-17,0.0121487,0.012158,0.0121105,0.0121206
2020-08-18,0.0121031,0.0121365,0.0120786,0.0121343
2020-08-19,0.0120992,0.0121009,0.0120455,0.0120688
2020-08-20,0.0121928,0.0122083,0.0121378,0.0121446
2020-08-21,0.0121019,0.0121698,0.0120978,0.0121547
2020-08-24,0.0121801,0.0122984,0.0121734,0.0122671
2020-08-25,0.0122803,0.0122821,0.0122152,0.0122465
2020-08-26,0.0122284,0.0122645,0.0122168,0.0122387
2020-08-27,0.0122175,0.0123043,0.0122068,0.0122937
2020-08-28,0.0122858,0.0123586,0.0122738,0.0123394
2020-08-31,0.0123511,0.0123516,0.0122593,0.0122952
2020-09-01,0.0123071,0.0123905,0.0123071,0.0123858
2020-09-02,0.0124624,0.0125105,0.0124562,0.0124678
2020-09-03,0.0124622,0.012466,0.0123975,0.0124114
2020-09-04,0.0123961,0.0124739,0.0123822,0.012448
2020-09-07,0.0124926,0.0125172,0.0124266,0.0124381
2020-09-08,0.0124679,0.012496,0.0124369,0.0124562
2020-09-09,0.0124577,0.0124947,0.0124472,0.0124846
2020-09-10,0.0124139,0.0124449,0.0123645,0.012385
2020-09-11,0.0123809,0.0123983,0.0123471,0.0123473
2020-09-14,0.0123818,0.0124054,0.0123315,0.0123573
2020-09-15,0.0123678,0.0123682,0.0122891,0.0123203
2020-09-16,0.0123189,0.0123452,0.0123068,0.0123226
2020-09-17,0.0123862,0.0123908,0.0123577,0.0123678
2020-09-18,0.0123658,0.0124085,0.0123553,0.0123705
2020-09-21,0.0123882,0.0124577,0.0123881,0.0124434
2020-09-22,0.0124466,0.0124727,0.0124416,0.0124706
2020-09-23,0.0125234,0.0125356,0.0125052,0.0125145
2020-09-24,0.0125054,0.0125429,0.0124885,0.0125223
2020-09-25,0.0125637,0.0126073,0.0125615,0.0125923
2020-09-28,0.0126002,0.0126342,0.0125669,0.0125823
2020-09-29,0.0125221,0.0125309,0.0124976,0.0125056
2020-09-30,0.0124782,0.012532,0.0124668,0.0125265
2020-10-01,0.0124959,0.0125872,0.0124933,0.0125315
2020-10-05,0.0125389,0.0125516,0.0124965,0.0125091
2020-10-06,0.0125019,0.0125049,0.0124374,0.0124653
2020-10-07,0.0124867,0.0125278,0.0124755,0.0125267
2020-10-08,0.0124798,0.0125415,0.0124783,0.012539
2020-10-09,0.0125123,0.0125374,0.0124756,0.0124893
2020-10-12,0.0124553,0.0124633,0.0124113,0.0124293
2020-10-13,0.0123939,0.0124351,0.0123918,0.0124342
2020-10-14,0.0124679,0.0125102,0.0124508,0.0124888
2020-10-15,0.0124568,0.0124741,0.0124453,0.012457
2020-10-16,0.0124628,0.0124959,0.0124614,0.0124812
2020-10-19,0.0124802,0.0124911,0.0124305,0.0124409
2020-10-20,0.0124043,0.0124221,0.0123641,0.0123671
2020-10-21,0.0123447,0.0123506,0.0122753,0.012282
2020-10-22,0.0122907,0.012334,0.0122899,0.0123163
2020-10-23,0.0123226,0.012346,0.0122773,0.0122818
2020-10-26,0.0122703,0.0122823,0.0122482,0.0122583
2020-10-27,0.0122794,0.0123448,0.012274,0.0123412
2020-10-28,0.0123272,0.0123482,0.0123221,0.0123375
2020-10-29,0.0122873,0.0123153,0.0122348,0.0122458
2020-11-02,0.0123289,0.0123525,0.012317,0.0123268
2020-11-03,0.0123629,0.0123639,0.0123064,0.0123084
2020-11-04,0.0122666,0.0122749,0.0122225,0.0122364
2020-11-05,0.0122594,0.0122736,0.0122228,0.012246
2020-11-06,0.0122123,0.012219,0.0121481,0.0121527
2020-11-09,0.0121759,0.0121859,0.0121331,0.0121476
2020-11-10,0.0123034,0.0123645,0.0122873,0.0123522
2020-11-11,0.0123308,0.0123572,0.0123106,0.0123551
2020-11-12,0.0123125,0.012315,0.0122349,0.0122594
2020-11-13,0.012245,0.012287,0.0122413,0.0122613
2020-11-17,0.0122513,0.0122599,0.0122144,0.0122242
2020-11-18,0.0122384,0.0122929,0.0122282,0.0122683
2020-11-19,0.0122693,0.0123084,0.0122592,0.012301
2020-11-20,0.0122689,0.012314,0.0122592,0.0123064
2020-11-23,0.0122772,0.0123046,0.0122655,0.0122757
2020-11-24,0.0123289,0.0123449,0.0122974,0.0123309
2020-11-25,0.0123153,0.012368,0.0123042,0.0123463
2020-11-26,0.0122827,0.0123139,0.0122783,0.0123017
2020-11-27,0.012277,0.0122836,0.0122439,0.0122606
2020-12-01,0.0123279,0.0123521,0.0123024,0.0123099
2020-12-02,0.0122235,0.0122365,0.0121921,0.0122009
2020-12-03,0.0121244,0.0121247,0.0120818,0.0120866
2020-12-04,0.0120796,0.0120934,0.0120647,0.012085
2020-12-07,0.0120857,0.0121041,0.0120671,0.0120696
2020-12-08,0.012073,0.0121047,0.0120663,0.0121021
2020-12-09,0.0120764,0.0120878,0.0120538,0.0120802
2020-12-10,0.0120701,0.012079,0.0120497,0.0120669
2020-12-11,0.0120247,0.0120657,0.0120239,0.0120641
2020-12-14,0.012086,0.0120992,0.0120372,0.0120545
2020-12-15,0.012042,0.0120599,0.012016,0.0120459
2020-12-16,0.0120441,0.0120481,0.011998,0.0120086
2020-12-17,0.012039,0.0120506,0.011995,0.0120113
2020-12-18,0.0120374,0.0120514,0.0120073,0.0120136
2020-12-21,0.0120313,0.0120772,0.0119895,0.0120261
2020-12-22,0.0119976,0.0120222,0.0119862,0.0119904
2020-12-23,0.0120236,0.012081,0.012021,0.012079
2020-12-24,0.0120592,0.0120948,0.0120557,0.0120803
2020-12-28,0.0120958,0.0121189,0.012079,0.0121189
2020-12-29,0.0120856,0.0120961,0.0120561,0.0120754
2020-12-30,0.0120399,0.0120805,0.0120314,0.0120805
2020-12-31,0.0120641,0.0120779,0.0120489,0.0120654
2021-01-04,0.0121149,0.0121191,0.0120422,0.0120464
2021-01-05,0.0120413,0.0120509,0.0120037,0.0120232
2021-01-06,0.0120105,0.0120168,0.0119782,0.011992
2021-01-07,0.0120288,0.012059,0.0120148,0.0120469
2021-01-08,0.01208,0.0121036,0.012067,0.0120974
2021-01-11,0.012088,0.0121369,0.0120837,0.012128
2021-01-12,0.012136,0.0121644,0.0121321,0.0121548
2021-01-13,0.012119,0.0121413,0.0121046,0.0121383
2021-01-14,0.0121408,0.012187,0.0121321,0.0121643
2021-01-15,0.0121665,0.0121813,0.012132,0.0121519
2021-01-18,0.0121719,0.0121816,0.0121549,0.012157
2021-01-19,0.0121763,0.012179,0.0121238,0.0121306
2021-01-20,0.0121424,0.0121881,0.0121326,0.0121825
2021-01-21,0.012176,0.0121933,0.0121461,0.0121658
2021-01-22,0.0121209,0.012137,0.0121078,0.0121336
2021-01-25,0.012133,0.0121716,0.0121251,0.0121583
2021-01-27,0.0121657,0.0121999,0.0121589,0.0121757
2021-01-28,0.0121705,0.0121896,0.0121589,0.0121816
2021-01-29,0.0121924,0.012206,0.0121785,0.0121881
2021-02-01,0.0122393,0.0122635,0.0121906,0.0122557
2021-02-02,0.0122803,0.012307,0.0122645,0.0123036
2021-02-03,0.0123094,0.0123379,0.0123072,0.0123244
2021-02-04,0.0123477,0.012386,0.012342,0.012362
2021-02-05,0.0124019,0.0124046,0.0123715,0.0123902
2021-02-08,0.0123507,0.0123609,0.0123423,0.0123448
2021-02-09,0.0123022,0.0123056,0.0122511,0.0122594
2021-02-10,0.0122383,0.0122441,0.0122144,0.012237
2021-02-11,0.012213,0.0122408,0.0122095,0.0122253
2021-02-12,0.0122344,0.0123001,0.0122285,0.0122992
2021-02-15,0.0122713,0.0122812,0.0122492,0.0122642
2021-02-16,0.0122315,0.0122348,0.0122092,0.0122105
2021-02-17,0.0122579,0.0123094,0.0122578,0.0123006
2021-02-18,0.0123568,0.0123676,0.0123286,0.0123639
2021-02-19,0.0123551,0.0123613,0.0123217,0.0123324
2021-02-22,0.0124081,0.012464,0.0123972,0.0124068
2021-02-23,0.0123705,0.0124511,0.01237,0.0124233
2021-02-24,0.01253,0.0125589,0.0125102,0.0125553
2021-02-25,0.0125195,0.01254,0.0124779,0.0125004
2021-02-26,0.0124071,0.0124091,0.0122726,0.0122824
2021-03-01,0.0123887,0.012436,0.0123816,0.0124333
2021-03-02,0.0124758,0.0125235,0.0124741,0.0125183
2021-03-03,0.0125087,0.0125908,0.0125087,0.0125794
2021-03-04,0.0126277,0.0126991,0.0126275,0.0126975
2021-03-05,0.0127446,0.0127746,0.0127063,0.012709
2021-03-08,0.0127709,0.0127781,0.0127328,0.0127552
2021-03-09,0.0127963,0.0128162,0.0127591,0.0127748
2021-03-10,0.0127487,0.0127681,0.0127168,0.01274
2021-03-12,0.0127453,0.0128059,0.0127439,0.0128051
2021-03-15,0.0127863,0.012847,0.0127863,0.0128146
2021-03-16,0.0127912,0.0127939,0.0127463,0.0127552
2021-03-17,0.0127521,0.0127869,0.012751,0.0127779
2021-03-18,0.0127425,0.0127774,0.0127219,0.0127712
2021-03-19,0.0127794,0.012828,0.0127647,0.0128162
2021-03-22,0.0128286,0.0128628,0.0127954,0.0128083
2021-03-23,0.0127803,0.0128506,0.0127731,0.0128276
2021-03-24,0.0128706,0.0129024,0.0128482,0.0128935
2021-03-25,0.0128833,0.0129108,0.0128758,0.0128872
2021-03-26,0.0129791,0.0130057,0.012954,0.0129753
2021-03-30,0.0128978,0.0129178,0.0128285,0.0128412
2021-03-31,0.0128359,0.0128957,0.0128146,0.0128949
2021-04-01,0.0129047,0.0129204,0.0128694,0.01289
2021-04-05,0.0128439,0.0128692,0.0128423,0.0128665
2021-04-06,0.0128049,0.0128107,0.0127749,0.0127785
2021-04-07,0.0126614,0.0126656,0.0124633,0.0124644
2021-04-08,0.0124912,0.0125219,0.0124004,0.0124495
2021-04-09,0.0123675,0.0124119,0.0123478,0.0123911
2021-04-12,0.012355,0.0123896,0.012311,0.0123149
2021-04-13,0.0123136,0.0123186,0.0122471,0.0122806
2021-04-15,0.012285,0.0123121,0.012259,0.0123121
2021-04-16,0.0123363,0.0123928,0.0123363,0.0123659
2021-04-19,0.0123084,0.0123133,0.0121985,0.0121997
2021-04-20,0.0122495,0.0122559,0.0122085,0.0122337
2021-04-22,0.0121679,0.0122261,0.0121679,0.012217
2021-04-23,0.0122226,0.0122611,0.0121865,0.0121921
2021-04-26,0.0121958,0.0122454,0.0121842,0.0122215
2021-04-27,0.0122627,0.0122897,0.0122394,0.0122429
2021-04-28,0.0122819,0.0123327,0.0122819,0.0123141
2021-04-29,0.0122659,0.0123129,0.0122587,0.0122816
2021-04-30,0.0122796,0.0122883,0.0122592,0.0122678
2021-05-03,0.0123132,0.0123483,0.0122925,0.0123382
2021-05-04,0.0123701,0.012406,0.0123588,0.0123977
2021-05-05,0.0123656,0.0123961,0.0123551,0.0123861
2021-05-06,0.012376,0.0123763,0.0123121,0.0123366
2021-05-07,0.0123228,0.0123523,0.0122999,0.0123502
2021-05-10,0.0122923,0.0122939,0.0122598,0.0122835
2021-05-11,0.0122591,0.0123101,0.0122472,0.012307
2021-05-12,0.0123231,0.0123375,0.0122988,0.0123105
2021-05-14,0.0123315,0.0123478,0.012309,0.0123378
2021-05-17,0.0123162,0.0123344,0.0122965,0.0123004
2021-05-18,0.0123263,0.0123453,0.0122805,0.0122852
2021-05-19,0.0122848,0.0123238,0.0122834,0.0123182
2021-05-20,0.0123527,0.01237,0.0123093,0.0123375
2021-05-21,0.01229,0.0123117,0.0122554,0.0123078
2021-05-24,0.0123225,0.0123513,0.0123002,0.0123006
2021-05-25,0.012305,0.0123138,0.0122716,0.0122858
2021-05-26,0.0123031,0.0123207,0.0123012,0.0123088
2021-05-27,0.0123317,0.0123945,0.0123295,0.0123867
2021-05-28,0.0123852,0.0124227,0.012385,0.0124114
2021-05-31,0.0124249,0.0124284,0.012385,0.0123966
2021-06-01,0.0123892,0.0123938,0.0123248,0.0123329
2021-06-02,0.0122736,0.0123426,0.0122434,0.012328
2021-06-03,0.0122812,0.0123481,0.012281,0.0123343
2021-06-04,0.0123892,0.0124022,0.0123729,0.0123866
2021-06-07,0.0123431,0.012377,0.0123372,0.0123563
2021-06-08,0.0123361,0.012344,0.012299,0.0123082
2021-06-09,0.0122997,0.0123019,0.0122706,0.0122779
2021-06-10,0.0122808,0.0122829,0.0122517,0.0122698
2021-06-11,0.0122474,0.0122721,0.0122331,0.0122721
2021-06-14,0.0122784,0.0122979,0.0122623,0.0122697
2021-06-15,0.0122916,0.0122946,0.0122342,0.0122573
2021-06-16,0.0122611,0.01227,0.012237,0.0122589
2021-06-17,0.012338,0.0123763,0.0123106,0.0123473
2021-06-18,0.0123803,0.012451,0.0123607,0.0124377
2021-06-21,0.012435,0.0124589,0.0124155,0.0124293
2021-06-22,0.0123942,0.0124286,0.0123729,0.0123873
2021-06-23,0.0123839,0.0123891,0.0123545,0.0123635
2021-06-24,0.0123909,0.0123955,0.0123661,0.0123877
2021-06-25,0.012376,0.0123794,0.0123484,0.0123611
2021-06-28,0.0123675,0.0123843,0.0123593,0.0123779
2021-06-29,0.0123915,0.0124062,0.0123824,0.0124007
2021-06-30,0.0124103,0.0124116,0.0123766,0.0124112
2021-07-01,0.0124472,0.012462,0.012407,0.012422
2021-07-02,0.0123984,0.0124065,0.0123724,0.0124022
2021-07-05,0.0123752,0.0124111,0.0123678,0.0123938
2021-07-06,0.0124007,0.0124069,0.012372,0.0123916
2021-07-07,0.0123775,0.0123874,0.0123512,0.0123688
2021-07-08,0.0123714,0.012393,0.0122612,0.0122814
2021-07-09,0.0122554,0.0122927,0.0122514,0.0122515
2021-07-12,0.0122778,0.0122982,0.0122465,0.0122813
2021-07-13,0.0122761,0.0123054,0.0122761,0.0122995
2021-07-14,0.0123156,0.0123258,0.012299,0.0123228
2021-07-15,0.0122789,0.0122845,0.0122341,0.0122385
2021-07-16,0.0123226,0.0123378,0.0123037,0.0123211
2021-07-19,0.0122986,0.0123214,0.0122892,0.0122999
2021-07-20,0.0122535,0.0123155,0.0122534,0.0122993
2021-07-22,0.0123198,0.0123526,0.0123152,0.0123249
2021-07-23,0.0123403,0.0123815,0.012337,0.0123759
2021-07-26,0.0123448,0.0123461,0.0123142,0.0123276
2021-07-27,0.0123213,0.0123407,0.0122959,0.0123353
2021-07-28,0.0122905,0.0123106,0.0122802,0.0122947
2021-07-29,0.0122336,0.0122464,0.0122213,0.0122317
2021-07-30,0.0122058,0.0122123,0.012149,0.0121649
2021-08-02,0.0121759,0.0121868,0.0121651,0.0121705
2021-08-03,0.0121757,0.0121952,0.0121659,0.0121696
2021-08-04,0.0121913,0.0122104,0.012177,0.012194
2021-08-05,0.0122347,0.0122357,0.0121971,0.0122267
2021-08-06,0.0122568,0.0122568,0.0122269,0.0122476
2021-08-09,0.0123303,0.0123459,0.0123204,0.0123369
2021-08-10,0.0123655,0.0123867,0.0123556,0.0123832
2021-08-11,0.0123948,0.0124145,0.0123931,0.012406
2021-08-12,0.0124081,0.0124192,0.0123996,0.0124164
2021-08-13,0.0124274,0.0124388,0.0124146,0.0124204
2021-08-16,0.0123303,0.0123539,0.0123131,0.0123237
2021-08-17,0.0123073,0.0123117,0.0122505,0.0122569
2021-08-18,0.0123031,0.0123119,0.0122866,0.0123101
2021-08-19,0.0123702,0.0123759,0.0122934,0.0123181
2021-08-20,0.0123185,0.0123509,0.0123026,0.0123339
2021-08-23,0.012339,0.0123544,0.0123083,0.0123537
2021-08-24,0.0123248,0.0123248,0.0122895,0.0123014
2021-08-25,0.0123302,0.0123308,0.0122911,0.0123011
2021-08-26,0.0123257,0.0123636,0.0123113,0.0123437
2021-08-27,0.0123581,0.0124552,0.0123498,0.0124548
2021-08-30,0.0124008,0.0125023,0.0123881,0.0124847
2021-08-31,0.0124982,0.0125346,0.0124876,0.0125188
2021-09-01,0.0125683,0.0125997,0.0125398,0.0125405
2021-09-02,0.0125339,0.0125481,0.0125208,0.0125353
2021-09-03,0.0125169,0.0125282,0.0124908,0.0125232
2021-09-06,0.0125259,0.0125407,0.0125184,0.0125312
2021-09-07,0.0125006,0.0125009,0.012447,0.0124508
2021-09-08,0.0125135,0.0125285,0.0124848,0.0125153
2021-09-09,0.0124829,0.0125112,0.0124696,0.0125072
2021-09-13,0.0124759,0.0125226,0.0124687,0.0125145
2021-09-14,0.0125207,0.0125301,0.0125081,0.0125129
2021-09-15,0.0124871,0.012495,0.0124571,0.0124845
2021-09-16,0.0125202,0.0125862,0.0125202,0.0125691
2021-09-17,0.0126105,0.0126265,0.012594,0.0126171
2021-09-20,0.0126323,0.0126723,0.0126323,0.012637
2021-09-21,0.0126016,0.0126073,0.0125608,0.0125689
2021-09-22,0.0125482,0.0125558,0.0124844,0.0124909
2021-09-23,0.0125549,0.012567,0.0125208,0.0125654
2021-09-24,0.0125337,0.0125702,0.012519,0.0125232
2021-09-27,0.0125609,0.0126092,0.012551,0.0125606
2021-09-28,0.0125601,0.0125754,0.0125221,0.0125386
2021-09-29,0.0125348,0.0125438,0.0125136,0.0125291
2021-09-30,0.0125681,0.0126008,0.0125519,0.0125979
2021-10-01,0.0125366,0.0125889,0.0125223,0.0125874
2021-10-04,0.0125513,0.0125571,0.0124909,0.0125019
2021-10-05,0.0124153,0.0124539,0.0124153,0.0124488
2021-10-06,0.0124568,0.0124703,0.0123995,0.0124098
2021-10-07,0.0124026,0.0124098,0.0123802,0.0123965
2021-10-08,0.0123933,0.0124117,0.012369,0.0123873
2021-10-11,0.0123535,0.0123688,0.0122964,0.0123165
2021-10-12,0.0123013,0.0123413,0.0122473,0.0122806
2021-10-13,0.0123419,0.012354,0.0123053,0.0123111
2021-10-14,0.0122698,0.0122718,0.0122147,0.0122306
2021-10-18,0.0122878,0.0123062,0.0122747,0.0122949
2021-10-19,0.0122732,0.0122958,0.012244,0.0122465
2021-10-20,0.0122991,0.0123598,0.012297,0.0123429
2021-10-21,0.0122698,0.0123076,0.0122693,0.0122768
2021-10-22,0.0122653,0.012283,0.0122329,0.0122371
2021-10-25,0.0122093,0.012255,0.0121913,0.0122417
2021-10-26,0.0122739,0.0122923,0.0122455,0.0122863
2021-10-27,0.0122551,0.0122763,0.0122203,0.0122405
2021-10-28,0.0122545,0.0122905,0.0122429,0.0122604
2021-10-29,0.0121946,0.0122058,0.0121539,0.0121646
2021-11-01,0.0122341,0.0122395,0.0121993,0.0122049
2021-11-02,0.012152,0.0122265,0.0121494,0.0122092
2021-11-03,0.012252,0.0122841,0.0122208,0.0122296
2021-11-08,0.0123157,0.0123649,0.0123149,0.0123574
2021-11-09,0.0123415,0.012349,0.0123165,0.0123259
2021-11-10,0.0123011,0.0123188,0.0122542,0.0122777
2021-11-11,0.0123302,0.0123673,0.0123181,0.0123666
2021-11-12,0.012387,0.0124035,0.0123672,0.0123939
2021-11-15,0.0123716,0.0123861,0.0123524,0.0123597
2021-11-16,0.012408,0.0124888,0.0124079,0.0124799
2021-11-17,0.0125332,0.0125549,0.0125138,0.0125377
2021-11-18,0.0125192,0.0125347,0.0124706,0.012477
2021-11-22,0.0124951,0.0125057,0.0124546,0.0124827
2021-11-23,0.0125088,0.0125304,0.0124873,0.0125173
2021-11-24,0.0125429,0.0125848,0.0125351,0.0125815
2021-11-25,0.0125302,0.0125371,0.0125052,0.0125294
2021-11-26,0.0124757,0.0124769,0.0123511,0.0123559
2021-11-29,0.0123437,0.0123548,0.0122972,0.0123312
2021-11-30,0.0122764,0.0122772,0.0121978,0.0122211
2021-12-01,0.0123026,0.0123087,0.0122438,0.0122744
2021-12-02,0.0122846,0.0123053,0.0122556,0.0122643
2021-12-03,0.0122809,0.0122894,0.0122364,0.0122429
2021-12-06,0.0122378,0.0122424,0.0122103,0.0122219
2021-12-07,0.0122731,0.0122834,0.0122362,0.0122497
2021-12-08,0.0122441,0.0122618,0.0122204,0.0122311
2021-12-09,0.0121995,0.012207,0.0121852,0.0122027
2021-12-10,0.0122157,0.0122201,0.0121749,0.0122149
2021-12-13,0.0121812,0.0122253,0.0121753,0.0121957
2021-12-14,0.0121592,0.0121759,0.0121148,0.0121177
2021-12-15,0.0121502,0.0121628,0.0121097,0.0121154
2021-12-16,0.0121371,0.0121592,0.0121128,0.0121574
2021-12-17,0.0120468,0.0120936,0.0120454,0.0120911
2021-12-20,0.0121209,0.0121912,0.01212,0.0121748
2021-12-21,0.0121832,0.0122162,0.0121628,0.0121942
2021-12-22,0.0122274,0.0122519,0.0122197,0.01223
2021-12-23,0.0121856,0.0122511,0.0121819,0.0122271
2021-12-24,0.012206,0.0122372,0.0122006,0.0122363
2021-12-27,0.0122435,0.0122729,0.0122359,0.0122528
2021-12-28,0.0122506,0.0122896,0.0122503,0.0122675
2021-12-29,0.0122795,0.0123148,0.0122575,0.012305
2021-12-30,0.0122748,0.0123446,0.0122715,0.0123182
2021-12-31,0.012294,0.0123341,0.0122727,0.0122826
2022-01-03,0.0122918,0.0123196,0.0122675,0.0122799
2022-01-04,0.0123163,0.0123385,0.0122976,0.0123037
2022-01-05,0.0123055,0.0123239,0.012282,0.012307
2022-01-06,0.0123451,0.012368,0.0123221,0.0123396
2022-01-07,0.0123932,0.012406,0.0123801,0.0123999
2022-01-10,0.0124087,0.0124498,0.0124055,0.0124438
2022-01-11,0.0125317,0.0125409,0.0125053,0.0125351
2022-01-12,0.0124844,0.0124984,0.0124742,0.0124907
2022-01-13,0.0123729,0.0123766,0.0123366,0.0123443
2022-01-14,0.0122805,0.0123046,0.0122645,0.012298
2022-01-17,0.0122994,0.0123149,0.0122784,0.0123029
2022-01-18,0.0123053,0.0123087,0.0122577,0.0122684
2022-01-19,0.012277,0.0123137,0.0122683,0.0123102
2022-01-20,0.0123074,0.012318,0.0122744,0.0122896
2022-01-21,0.0122865,0.0122954,0.0122479,0.0122666
2022-01-24,0.012262,0.0122663,0.0122053,0.0122166
2022-01-25,0.0122533,0.0123067,0.0122523,0.0123025
2022-01-26,0.0122821,0.0123008,0.0122644,0.0122948
2022-01-27,0.0122945,0.0123684,0.012293,0.0123522
2022-01-28,0.0124067,0.0124325,0.0123952,0.0124067
2022-01-31,0.0124197,0.0124957,0.0124108,0.0124957
2022-02-01,0.0124091,0.0124355,0.0123245,0.0123317
2022-02-02,0.0123194,0.0123233,0.0122698,0.0122946
2022-02-03,0.0122982,0.0123321,0.0122878,0.0123127
2022-02-04,0.0123203,0.0123629,0.0123114,0.0123629
2022-02-07,0.0123893,0.0123993,0.0123728,0.0123744
2022-02-08,0.0123971,0.0124,0.0123493,0.0123519
2022-02-09,0.0123588,0.0123715,0.0123375,0.0123481
2022-02-10,0.0123385,0.01234,0.0123108,0.0123284
2022-02-11,0.012317,0.0123299,0.0122924,0.0123073
2022-02-14,0.0122548,0.0122776,0.0122222,0.0122371
2022-02-15,0.0122128,0.01231,0.0122068,0.0122845
2022-02-16,0.0123187,0.012352,0.0123132,0.0123206
2022-02-17,0.0122778,0.0123005,0.0122636,0.0122775
2022-02-18,0.0122939,0.0123536,0.0122862,0.0123442
2022-02-21,0.0123526,0.0123696,0.0123015,0.0123067
2022-02-22,0.0122485,0.0123046,0.0122079,0.0123006
2022-02-23,0.0123261,0.0123647,0.0123196,0.0123279
2022-02-24,0.0122303,0.0122441,0.0121625,0.0122167
2022-02-25,0.0122689,0.0123137,0.01225,0.012287
2022-02-28,0.0122633,0.0122829,0.0122273,0.0122323
2022-03-01,0.0121947,0.0121988,0.0120867,0.0121862
2022-03-02,0.0121541,0.0121597,0.0120985,0.012134
2022-03-03,0.0121636,0.01217,0.0121039,0.0121046
2022-03-04,0.0120768,0.0120872,0.0120468,0.0120564
2022-03-07,0.0119791,0.0120229,0.0119532,0.0120045
2022-03-08,0.0120548,0.0120837,0.0120262,0.0120431
2022-03-09,0.0120815,0.0121273,0.012071,0.012112
2022-03-10,0.0121792,0.0121854,0.0121155,0.0121204
2022-03-11,0.0121817,0.0121854,0.012132,0.0121407
2022-03-14,0.0122306,0.0122306,0.0121696,0.0122207
2022-03-15,0.0122976,0.0123041,0.0122332,0.0122628
2022-03-16,0.0123203,0.0123484,0.0123032,0.0123425
2022-03-17,0.0123883,0.0124139,0.0123747,0.0123966
2022-03-21,0.0122723,0.0122859,0.012196,0.0122182
2022-03-22,0.0122532,0.0122998,0.0122487,0.0122772
2022-03-23,0.0122764,0.0122786,0.0122438,0.0122456
2022-03-24,0.012214,0.0122429,0.0121991,0.0122153
2022-03-25,0.0121779,0.0121825,0.0121511,0.0121582
2022-03-28,0.0122422,0.0123139,0.0122375,0.0122828
2022-03-29,0.0122837,0.0123235,0.0122764,0.0123183
2022-03-30,0.0122659,0.0122702,0.0121896,0.0121955
2022-03-31,0.0122122,0.0122326,0.0121783,0.0121904
2022-04-01,0.0121903,0.0122397,0.0121483,0.0121672
2022-04-04,0.0122409,0.0122919,0.0122409,0.0122725
2022-04-05,0.0122658,0.0122948,0.0122636,0.0122818
2022-04-06,0.0123304,0.0123618,0.0123104,0.0123199
2022-04-07,0.0122838,0.0123059,0.0122741,0.0122862
2022-04-08,0.0123092,0.012348,0.0123004,0.0123207
2022-04-11,0.0123343,0.0123424,0.0122809,0.0122915
2022-04-12,0.0122442,0.0122807,0.0122307,0.0122529
2022-04-13,0.012242,0.0122532,0.0122263,0.0122461
2022-04-18,0.0123623,0.0123849,0.0123488,0.012374
2022-04-19,0.0123922,0.012406,0.0123678,0.0123766
2022-04-20,0.0124505,0.0124536,0.0124066,0.0124366
2022-04-21,0.0124573,0.0124771,0.0124273,0.0124533
2022-04-22,0.0125029,0.0125206,0.0124758,0.0124929
2022-04-25,0.0125092,0.0125166,0.0124808,0.0124997
2022-04-26,0.012537,0.0125454,0.0125057,0.0125162
2022-04-27,0.0125656,0.0126106,0.0125589,0.0125901
2022-04-28,0.0126762,0.0127042,0.0126397,0.0127032
2022-04-29,0.0126866,0.0127254,0.0126688,0.0126834
2022-05-02,0.0127439,0.0127493,0.012706,0.0127184
2022-05-04,0.0128198,0.0128652,0.0127873,0.0128337
2022-05-05,0.0127774,0.0128461,0.0127691,0.0128187
2022-05-06,0.0128548,0.0128776,0.0127864,0.0127981
2022-05-09,0.0128244,0.0128554,0.0127978,0.0127978
2022-05-10,0.0128389,0.0128974,0.0128119,0.0128959
2022-05-11,0.0128812,0.0128867,0.0127859,0.0127921
2022-05-12,0.0128291,0.0128722,0.0128039,0.0128584
2022-05-13,0.0129687,0.0129729,0.012917,0.0129232
2022-05-16,0.0129096,0.0129469,0.0128756,0.0129147
2022-05-17,0.0128889,0.0128999,0.0128303,0.0128426
2022-05-18,0.0128319,0.0128701,0.0128139,0.0128356
2022-05-19,0.0126955,0.0126982,0.012545,0.0125646
2022-05-20,0.0125221,0.0125615,0.0125029,0.0125366
2022-05-23,0.0125257,0.0125315,0.012459,0.0124685
2022-05-24,0.0124608,0.0124628,0.0123793,0.0124289
2022-05-25,0.0124253,0.0124298,0.0124004,0.0124286
2022-05-26,0.0123983,0.0124093,0.0123618,0.0123662
2022-05-27,0.0123381,0.0123686,0.0123315,0.0123614
2022-05-30,0.0123351,0.012365,0.012324,0.0123462
2022-05-31,0.0123603,0.0123793,0.0123318,0.0123619
2022-06-01,0.0123852,0.0124107,0.0123697,0.0124023
2022-06-02,0.0124113,0.0124171,0.0123439,0.0123766
2022-06-03,0.0123451,0.0123635,0.0123132,0.0123576
2022-06-06,0.0123871,0.0123932,0.0123683,0.0123762
2022-06-07,0.012491,0.0125691,0.0124907,0.0125608
2022-06-08,0.0125487,0.0125886,0.0125211,0.0125738
2022-06-09,0.0125722,0.0126,0.0125628,0.0125681
2022-06-10,0.0125823,0.0126093,0.012546,0.0126029
2022-06-13,0.0126373,0.0127327,0.0126334,0.012729
2022-06-14,0.0127552,0.0127785,0.0126481,0.0127329
2022-06-15,0.0128145,0.0128367,0.0127644,0.0127719
2022-06-16,0.0127532,0.0127915,0.0125206,0.0125606
2022-06-17,0.0124214,0.0124233,0.0123383,0.0123786
2022-06-20,0.0124084,0.0124096,0.0123538,0.0123584
2022-06-21,0.0123865,0.0123942,0.0123453,0.0123785
2022-06-22,0.0123685,0.0123902,0.0123154,0.0123162
2022-06-23,0.0122792,0.0123532,0.01227,0.0123381
2022-06-24,0.0122811,0.0122987,0.01222,0.0122214
2022-06-27,0.0122235,0.0122474,0.0122094,0.0122223
2022-06-28,0.0121582,0.0121667,0.0121018,0.0121134
2022-06-29,0.0121172,0.012133,0.0120604,0.0120734
2022-06-30,0.0120891,0.0121425,0.0120727,0.0121346
2022-07-01,0.0121059,0.0121407,0.0120696,0.0121377
2022-07-04,0.0121378,0.01217,0.0121084,0.012152
2022-07-05,0.0121534,0.0121936,0.0121315,0.0121568
2022-07-06,0.0122183,0.0122408,0.0121929,0.0122376
2022-07-07,0.0122603,0.0122901,0.0122417,0.0122811
2022-07-08,0.0122921,0.0123547,0.0122819,0.0123307
2022-07-11,0.0123245,0.0123669,0.012319,0.0123516
2022-07-12,0.0123598,0.0123906,0.0123484,0.0123709
2022-07-13,0.012327,0.0123381,0.0122725,0.0122891
2022-07-14,0.0123002,0.0123455,0.0122937,0.0123049
2022-07-15,0.0122946,0.0123223,0.0122584,0.0122666
2022-07-18,0.0122191,0.0122284,0.0121816,0.0121842
2022-07-19,0.0122236,0.0122348,0.0121179,0.0121246
2022-07-20,0.0121126,0.0121309,0.0121009,0.0121083
2022-07-21,0.0121228,0.0121814,0.0121135,0.0121589
2022-07-22,0.0121232,0.0121419,0.0120917,0.0121051
2022-07-25,0.0120668,0.0120988,0.0120643,0.012068
2022-07-26,0.0120869,0.0121192,0.0120769,0.012109
2022-07-27,0.0120387,0.0120655,0.0120203,0.0120339
2022-07-28,0.0120147,0.0120373,0.011993,0.0120372
2022-07-29,0.0119914,0.0120319,0.0119686,0.0120286
2022-08-01,0.0120048,0.0120428,0.0119981,0.0120034
2022-08-02,0.0120454,0.0121298,0.0120392,0.0120868
2022-08-03,0.0121164,0.012152,0.0121127,0.0121168
2022-08-04,0.0121009,0.0121085,0.0120332,0.0120774
2022-08-05,0.0120893,0.0121104,0.0120436,0.0120458
2022-08-08,0.0120801,0.0120869,0.0120317,0.0120335
2022-08-10,0.0119918,0.0120126,0.0119405,0.0119442
2022-08-11,0.0119049,0.0119104,0.0118064,0.0118182
2022-08-12,0.0118151,0.0118355,0.0118038,0.0118295
2022-08-16,0.0118955,0.0119743,0.0118953,0.0119665
2022-08-17,0.0119645,0.0119868,0.0119485,0.0119674
2022-08-18,0.01195,0.0119797,0.0119421,0.0119642
2022-08-19,0.0120218,0.0120265,0.0119763,0.0119875
2022-08-22,0.0120071,0.0120244,0.0119896,0.0120023
2022-08-23,0.0120697,0.0121081,0.0120649,0.0120945
2022-08-24,0.0120899,0.0121116,0.0120395,0.0120515
2022-08-25,0.0120775,0.0120775,0.0120355,0.0120431
2022-08-26,0.012067,0.012099,0.0120593,0.012069
2022-08-29,0.0121123,0.0121443,0.0120875,0.012089
2022-08-30,0.0121218,0.012231,0.0121154,0.0122175
2022-09-01,0.012326,0.0123607,0.0122515,0.0122867
2022-09-02,0.0123163,0.0123215,0.0122617,0.0122876
2022-09-05,0.0123097,0.0123206,0.0122698,0.0122869
2022-09-06,0.0122537,0.0122891,0.0122486,0.0122774
2022-09-07,0.0123421,0.0123459,0.0122943,0.0123109
2022-09-08,0.0122465,0.012258,0.0122142,0.0122251
2022-09-09,0.0121152,0.012126,0.0120108,0.0120117
2022-09-12,0.012044,0.0120591,0.01199,0.0120253
2022-09-13,0.0120183,0.0120415,0.0119937,0.0120093
2022-09-14,0.012088,0.0121084,0.0120676,0.0121006
2022-09-15,0.0121163,0.0121212,0.0120013,0.012015
2022-09-16,0.0120483,0.0120956,0.0120456,0.0120786
2022-09-19,0.0121376,0.0121642,0.0121119,0.0121136
2022-09-20,0.0121171,0.0121357,0.0120777,0.0121137
2022-09-21,0.01208,0.0121161,0.0120391,0.012047
2022-09-22,0.0120002,0.0121569,0.0119171,0.0120804
2022-09-23,0.0120634,0.0121415,0.0120577,0.0121056
2022-09-26,0.0120742,0.0121155,0.0120245,0.012112
2022-09-27,0.0121832,0.0121968,0.012083,0.0121278
2022-09-28,0.0121491,0.0121619,0.0120868,0.0121122
2022-09-29,0.0119852,0.0120306,0.0119667,0.0119828
2022-09-30,0.0119692,0.0120339,0.0119492,0.0120208
2022-10-03,0.0120645,0.0121108,0.0120353,0.0121003
2022-10-04,0.0121494,0.0121947,0.0120965,0.0121277
2022-10-06,0.0120216,0.0120244,0.0119677,0.0120092
2022-10-07,0.0120292,0.0120424,0.0119961,0.0120365
2022-10-10,0.0120643,0.0121246,0.0120572,0.0121166
2022-10-11,0.0121583,0.0121646,0.0121188,0.0121386
2022-10-12,0.0121067,0.0121316,0.0120602,0.0121008
2022-10-13,0.0121252,0.0121431,0.012101,0.0121229
2022-10-14,0.0121407,0.0121824,0.012095,0.0121812
2022-10-17,0.01218,0.0121803,0.0121261,0.0121749
2022-10-18,0.0120936,0.012111,0.0120627,0.0120865
2022-10-19,0.0120835,0.0121367,0.0120391,0.0120391
2022-10-20,0.012099,0.0121558,0.0120709,0.0121425
2022-10-21,0.0121553,0.0122393,0.0121286,0.0122266
2022-10-25,0.012095,0.0121283,0.0120864,0.0121246
2022-10-27,0.0119795,0.012013,0.0119694,0.0119905
2022-10-28,0.0120121,0.0120829,0.0120095,0.0120605
2022-10-31,0.0121057,0.0121424,0.0120604,0.0120798
2022-11-01,0.0120957,0.0120992,0.0119988,0.0120218
2022-11-02,0.012073,0.0120758,0.0120298,0.0120509
2022-11-03,0.0121064,0.0122351,0.0121032,0.0122251
2022-11-04,0.0122309,0.0122629,0.0122149,0.012233
2022-11-07,0.0121073,0.0121175,0.012073,0.0121009
2022-11-09,0.0121021,0.0121214,0.0120821,0.0120832
2022-11-10,0.0120478,0.0121066,0.0120172,0.012096
2022-11-11,0.0119494,0.0119589,0.0118589,0.0118881
2022-11-14,0.01166,0.0116799,0.0116127,0.0116772
2022-11-15,0.0116018,0.0116152,0.0115699,0.0115906
2022-11-16,0.0116046,0.011616,0.0115504,0.0115572
2022-11-17,0.0116009,0.0116415,0.0115713,0.0116313
2022-11-18,0.0116618,0.0116703,0.011629,0.011644
2022-11-21,0.0116842,0.0117344,0.0116811,0.0117258
2022-11-22,0.0116986,0.011723,0.0116754,0.0116852
2022-11-23,0.0116242,0.0116539,0.0116028,0.0116352
2022-11-24,0.0114977,0.0115657,0.0114879,0.0115461
2022-11-25,0.0115726,0.011603,0.0115505,0.0115569
2022-11-28,0.0115743,0.0115883,0.0115198,0.0115529
2022-11-29,0.0115898,0.0116514,0.0115825,0.0116145
2022-11-30,0.0116693,0.0116998,0.0116541,0.0116742
2022-12-01,0.0116213,0.0116361,0.0115952,0.011632
2022-12-02,0.0115489,0.0115539,0.0114733,0.0114753
2022-12-05,0.0114694,0.0114715,0.0114113,0.0114312
2022-12-06,0.011462,0.0114956,0.0114089,0.0114222
2022-12-07,0.0114205,0.0114432,0.0114078,0.0114258
2022-12-08,0.011445,0.01145,0.0114046,0.0114236
2022-12-09,0.0113569,0.011375,0.0113321,0.0113321
2022-12-12,0.0113321,0.0113454,0.0112973,0.0113028
2022-12-13,0.0113296,0.0113327,0.0112933,0.0113059
2022-12-14,0.0112408,0.011273,0.0112288,0.0112323
2022-12-15,0.0112303,0.0112575,0.0111965,0.0112306
2022-12-16,0.0111866,0.0112373,0.0111827,0.0112319
2022-12-19,0.011286,0.011291,0.0112312,0.011263
2022-12-20,0.0112169,0.0112328,0.0111811,0.0111958
2022-12-21,0.0112231,0.0112268,0.0111748,0.0111954
2022-12-22,0.0111677,0.0111847,0.0111507,0.0111847
2022-12-23,0.0112449,0.01126,0.0112188,0.0112248
2022-12-27,0.0112422,0.0112575,0.0111851,0.0111904
2022-12-28,0.0112125,0.0112349,0.0111904,0.0112039
2022-12-29,0.0111982,0.0112169,0.0111455,0.0111733
2022-12-30,0.0111575,0.011178,0.0111389,0.0111443
2023-01-02,0.011188,0.0112087,0.0111547,0.0111658
2023-01-03,0.0111696,0.0113236,0.0111647,0.0113075
2023-01-04,0.0112659,0.0112716,0.0111808,0.0111923
2023-01-05,0.0112417,0.0112527,0.0112116,0.0112317
2023-01-06,0.0113412,0.0113694,0.0113334,0.0113637
2023-01-09,0.0112383,0.0112404,0.0111861,0.0112242
2023-01-10,0.0112037,0.0112708,0.0112013,0.0112686
2023-01-11,0.0112766,0.0113207,0.0112642,0.0113027
2023-01-12,0.0114024,0.0114475,0.0114003,0.0114191
2023-01-13,0.0114257,0.0114409,0.0113907,0.0113938
2023-01-16,0.0113648,0.0113719,0.0113197,0.0113473
2023-01-17,0.0113097,0.011322,0.0112755,0.0112818
2023-01-18,0.0113068,0.0113117,0.011225,0.0112382
2023-01-19,0.011261,0.0112753,0.0112453,0.0112669
2023-01-20,0.0112852,0.0113505,0.0112636,0.0113223
2023-01-23,0.0112971,0.0113029,0.0112503,0.0112892
2023-01-24,0.011285,0.0113168,0.0112619,0.0113118
2023-01-25,0.0112984,0.0113368,0.0112901,0.011303
2023-01-27,0.0113035,0.0113114,0.0112832,0.011291
2023-01-30,0.011277,0.0113058,0.0112669,0.0112713
2023-01-31,0.0113237,0.0113395,0.0112969,0.0113339
2023-02-01,0.0111899,0.0112125,0.0111719,0.01119
2023-02-02,0.0110868,0.0110874,0.0110449,0.0110739
2023-02-03,0.0111142,0.0111697,0.0111104,0.0111469
2023-02-06,0.0112209,0.0112264,0.0111538,0.0111954
2023-02-07,0.0112056,0.0112264,0.0111765,0.0111948
2023-02-08,0.0111516,0.0111558,0.0111128,0.0111369
2023-02-09,0.0111303,0.011139,0.0111097,0.0111237
2023-02-10,0.0111785,0.0112096,0.0111645,0.0111742
2023-02-13,0.0111848,0.0111866,0.0111479,0.011161
2023-02-14,0.0111015,0.0111064,0.0110672,0.0111044
2023-02-15,0.0111461,0.0111624,0.0111264,0.0111303
2023-02-16,0.0111594,0.0111728,0.0111418,0.0111507
2023-02-17,0.011223,0.0112627,0.0112179,0.011262
2023-02-20,0.0111818,0.0111819,0.0111519,0.0111625
2023-02-21,0.011164,0.0111959,0.0111528,0.0111733
2023-02-22,0.0111956,0.0112119,0.0111729,0.0111908
2023-02-23,0.0112345,0.0112832,0.0112255,0.0112682
2023-02-24,0.0112861,0.0113153,0.0112848,0.0112973
2023-02-27,0.0113577,0.0113796,0.0113495,0.0113615
2023-02-28,0.0113256,0.0113631,0.011323,0.0113562
2023-03-01,0.0114,0.0114013,0.0113529,0.0113563
2023-03-02,0.0114164,0.0114308,0.0113942,0.0113962
2023-03-03,0.0114266,0.0114571,0.0114216,0.0114484
2023-03-06,0.0114505,0.0114602,0.0113973,0.0114196
2023-03-08,0.0114851,0.0115009,0.0114683,0.0114983
2023-03-09,0.0114871,0.0114884,0.0114243,0.0114265
2023-03-10,0.0113339,0.0113583,0.0113188,0.0113253
2023-03-13,0.0112014,0.0112041,0.0110786,0.0111311
2023-03-14,0.0110936,0.0111056,0.0110296,0.0110343
2023-03-15,0.0110874,0.0111451,0.0110815,0.0111414
2023-03-16,0.0112441,0.0112516,0.0111661,0.0112239
2023-03-17,0.0112306,0.0112384,0.0111923,0.0112276
2023-03-20,0.0112265,0.0112631,0.0111942,0.0112337
2023-03-21,0.0112523,0.0112687,0.0111912,0.0111952
2023-03-22,0.0111624,0.0111854,0.0111391,0.0111547
2023-03-23,0.0111414,0.0111579,0.0110903,0.0111486
2023-03-24,0.0111348,0.0111732,0.0111282,0.0111715
2023-03-27,0.0111632,0.0111689,0.0111194,0.0111234
2023-03-28,0.0111195,0.0111731,0.0111173,0.0111638
2023-03-29,0.0111872,0.0112011,0.0111294,0.011137
2023-03-31,0.011117,0.0111637,0.0111109,0.0111533
2023-04-03,0.0111481,0.0111655,0.0111287,0.0111404
2023-04-05,0.0110241,0.0110499,0.0110087,0.0110365
2023-04-06,0.0110785,0.0110795,0.0110292,0.0110534
2023-04-10,0.0110651,0.011071,0.0110471,0.0110499
2023-04-11,0.0110619,0.0110641,0.0110063,0.0110117
2023-04-12,0.010995,0.011011,0.0109882,0.0109882
2023-04-13,0.0109431,0.0109502,0.0108687,0.0108762
2023-04-17,0.0109077,0.0109232,0.010893,0.0109095
2023-04-18,0.0109415,0.0109519,0.0109188,0.0109258
2023-04-19,0.0109213,0.0109474,0.0109169,0.0109377
2023-04-20,0.0109119,0.0109149,0.0108939,0.0108981
2023-04-21,0.0108717,0.0108949,0.01087,0.0108924
2023-04-24,0.010872,0.0108774,0.0108442,0.0108655
2023-04-25,0.0108292,0.0108531,0.0108162,0.0108238
2023-04-26,0.0108744,0.0108896,0.0108608,0.010878
2023-04-27,0.010901,0.0109329,0.0108978,0.0109154
2023-04-28,0.0109409,0.01097,0.0109233,0.0109516
2023-05-02,0.0109524,0.0109817,0.0109444,0.0109799
2023-05-03,0.0108965,0.0108986,0.0108432,0.0108535
2023-05-04,0.0108063,0.0108583,0.0107977,0.0108516
2023-05-05,0.0108203,0.0109321,0.0108075,0.010918
2023-05-08,0.0108802,0.010882,0.0108444,0.0108694
2023-05-09,0.0108546,0.0108742,0.010835,0.0108677
2023-05-10,0.0108466,0.0108637,0.0108316,0.0108583
2023-05-11,0.0108667,0.0109034,0.0108536,0.0108933
2023-05-12,0.0108702,0.0108775,0.0108304,0.0108651
2023-05-15,0.010915,0.0109156,0.0108854,0.0108977
2023-05-16,0.0108878,0.0108979,0.0108468,0.0108583
2023-05-17,0.0108794,0.0109301,0.0108747,0.0109157
2023-05-18,0.0109055,0.0109185,0.0108876,0.0109024
2023-05-19,0.010933,0.010937,0.0109047,0.010916
2023-05-22,0.0108568,0.0108605,0.0108009,0.0108042
2023-05-23,0.0108491,0.0108877,0.0108439,0.0108877
2023-05-24,0.0108893,0.0109237,0.0108857,0.010915
2023-05-25,0.0109532,0.0109577,0.0109313,0.0109471
2023-05-26,0.0109391,0.010949,0.0109178,0.0109369
2023-05-29,0.0109552,0.0109611,0.010931,0.0109318
2023-05-30,0.0109373,0.0109765,0.0109112,0.0109119
2023-05-31,0.010982,0.0110277,0.0109811,0.0110065
2023-06-01,0.0110442,0.0110538,0.0110213,0.0110234
2023-06-02,0.0109912,0.0110065,0.0109754,0.0110033
2023-06-05,0.0110262,0.0110439,0.011006,0.0110138
2023-06-06,0.010964,0.0109857,0.0109337,0.0109846
2023-06-07,0.0109854,0.0110103,0.0109807,0.0109833
2023-06-08,0.0110134,0.0110313,0.0110008,0.0110139
2023-06-09,0.0109113,0.0109391,0.0108987,0.0109385
2023-06-12,0.0109677,0.0109686,0.0109354,0.0109574
2023-06-13,0.0110032,0.0110053,0.0109664,0.0110035
2023-06-14,0.0109971,0.0110202,0.0109848,0.0109986
2023-06-15,0.0109864,0.0110211,0.0109615,0.0109628
2023-06-16,0.0108907,0.0108975,0.0108707,0.010884
2023-06-19,0.0109075,0.0109476,0.0108995,0.0109426
2023-06-20,0.0109216,0.0109401,0.0109068,0.0109263
2023-06-21,0.0109451,0.0109679,0.0109319,0.0109452
2023-06-22,0.0108919,0.0109296,0.0108749,0.0109014
2023-06-23,0.010941,0.0109837,0.0109347,0.0109671
2023-06-26,0.010931,0.0109389,0.0108996,0.0109028
2023-06-27,0.0109196,0.0109318,0.0109015,0.0109106
2023-06-28,0.0109062,0.0109191,0.0108993,0.0109184
2023-06-30,0.0109506,0.0109903,0.0109461,0.0109903
2023-07-03,0.0109288,0.0109839,0.0109274,0.0109767
2023-07-04,0.0109434,0.0109473,0.0109076,0.010915
2023-07-05,0.0109339,0.0109359,0.0109095,0.0109258
2023-07-06,0.0109045,0.010905,0.0108684,0.0108813
2023-07-07,0.0108346,0.0108377,0.0108171,0.0108251
2023-07-10,0.010785,0.0107908,0.0107558,0.0107685
2023-07-11,0.010737,0.0107411,0.0106931,0.0107153
2023-07-12,0.0106684,0.0106847,0.0106526,0.0106788
2023-07-13,0.0105536,0.0105585,0.0104962,0.0105136
2023-07-14,0.0104504,0.0104714,0.0104306,0.0104499
2023-07-17,0.0104805,0.0104816,0.0104529,0.0104571
2023-07-18,0.0104623,0.0104857,0.0104478,0.0104639
2023-07-19,0.0104547,0.0104696,0.0104353,0.0104543
2023-07-20,0.0104376,0.0104693,0.0104356,0.0104648
2023-07-21,0.0105605,0.0105752,0.0105473,0.010571
2023-07-24,0.010572,0.0106014,0.0105616,0.0105818
2023-07-25,0.0106332,0.0106368,0.0106014,0.0106188
2023-07-26,0.0105466,0.0105523,0.0105019,0.0105039
2023-07-27,0.0104747,0.0105037,0.0104414,0.0104433
2023-07-28,0.010561,0.0106141,0.0105546,0.0105836
2023-07-31,0.010597,0.0105988,0.0105676,0.0105796
2023-08-01,0.0106008,0.0106431,0.010589,0.0106425
2023-08-02,0.0106228,0.0106367,0.0105917,0.010619
2023-08-03,0.01062,0.0106347,0.0105843,0.0105971
2023-08-04,0.0105621,0.0106038,0.0105561,0.0105968
2023-08-07,0.0105705,0.0105985,0.0105624,0.0105959
2023-08-08,0.0105558,0.0105736,0.0105327,0.010564
2023-08-09,0.0105645,0.0105782,0.0105448,0.0105763
2023-08-10,0.0105829,0.0105891,0.0105317,0.0105613
2023-08-11,0.0105894,0.0106,0.01058,0.0105852
2023-08-14,0.0105737,0.0105795,0.0105529,0.0105686
2023-08-17,0.0105949,0.0105996,0.0105711,0.010574
2023-08-18,0.0105789,0.0105949,0.0105667,0.0105883
2023-08-21,0.0106141,0.0106193,0.0105793,0.010585
2023-08-22,0.0105671,0.0105837,0.0105573,0.0105706
2023-08-23,0.0106081,0.010657,0.0105955,0.0106548
2023-08-24,0.010642,0.0106705,0.0106106,0.0106664
2023-08-25,0.01072,0.0107257,0.0107069,0.0107191
2023-08-28,0.0106859,0.0107032,0.0106744,0.0106977
2023-08-29,0.010683,0.0107078,0.010683,0.0106878
2023-08-30,0.0106273,0.0106398,0.0106124,0.0106374
2023-08-31,0.0106329,0.0106655,0.010626,0.010657
2023-09-01,0.0106875,0.0106966,0.0106557,0.0106699
2023-09-04,0.010687,0.0106986,0.0106822,0.0106843
2023-09-05,0.0106867,0.0107027,0.0106797,0.010692
2023-09-06,0.0107024,0.0107105,0.0106905,0.0107082
2023-09-07,0.0107226,0.0107302,0.0107125,0.010718
2023-09-08,0.0107123,0.0107556,0.0106976,0.0107491
2023-09-11,0.0107455,0.0107582,0.0107365,0.0107429
2023-09-12,0.0107429,0.0107596,0.0107265,0.010753
2023-09-13,0.0107528,0.0107698,0.0107442,0.0107606
2023-09-14,0.0107589,0.0107742,0.0107463,0.0107603
2023-09-15,0.0107832,0.0107937,0.0107645,0.0107649
2023-09-18,0.0107894,0.0107898,0.0107549,0.0107553
2023-09-20,0.0107953,0.0108061,0.010768,0.0107962
2023-09-21,0.010836,0.0109202,0.0108094,0.0109123
2023-09-22,0.0109092,0.0109422,0.0109045,0.0109259
2023-09-25,0.0109232,0.0109563,0.0109193,0.0109451
2023-09-26,0.0109695,0.0109951,0.010957,0.010957
2023-09-27,0.0110222,0.0110273,0.0110002,0.0110127
2023-09-28,0.0110684,0.0110812,0.0110196,0.0110201
2023-09-29,0.010992,0.0109985,0.0109462,0.0109718
2023-10-02,0.0110122,0.0110393,0.0109527,0.0109705
2023-10-03,0.0110462,0.0110805,0.011044,0.0110743
2023-10-04,0.0110774,0.0110893,0.011023,0.0110331
2023-10-05,0.0109825,0.0110287,0.0109779,0.0110153
2023-10-06,0.0109761,0.010989,0.0109576,0.0109619
2023-10-09,0.0109422,0.0109599,0.0109199,0.0109351
2023-10-10,0.0108855,0.0108996,0.0108525,0.0108646
2023-10-11,0.0108739,0.010884,0.0108479,0.0108531
2023-10-12,0.0108345,0.0108406,0.0108045,0.0108122
2023-10-13,0.0108982,0.010909,0.0108784,0.0108994
2023-10-16,0.0108315,0.0108626,0.0108227,0.0108421
2023-10-17,0.0108305,0.010846,0.0108202,0.0108284
2023-10-18,0.0108058,0.010811,0.0107791,0.0107859
2023-10-19,0.0107971,0.01081,0.0107772,0.0107957
2023-10-20,0.0107338,0.0107586,0.0107115,0.0107302
2023-10-23,0.0107608,0.0107728,0.010725,0.0107325
2023-10-25,0.0107449,0.010778,0.0107292,0.0107718
2023-10-26,0.0107901,0.0108158,0.0107888,0.0107969
2023-10-27,0.0107943,0.0108282,0.0107922,0.0108089
2023-10-30,0.0108411,0.0108637,0.0108351,0.010861
2023-10-31,0.0108356,0.0108436,0.0108219,0.0108341
2023-11-01,0.0109229,0.0109307,0.0109047,0.0109097
2023-11-02,0.0108619,0.0108784,0.0108461,0.0108496
2023-11-03,0.0108753,0.0108989,0.0108542,0.0108649
2023-11-06,0.0107781,0.0107937,0.0107616,0.0107712
2023-11-07,0.0108144,0.0108233,0.0107969,0.0108137
2023-11-08,0.0108185,0.0108372,0.0108179,0.0108224
2023-11-09,0.0108035,0.0108198,0.0107966,0.0108121
2023-11-10,0.010849,0.0108508,0.0108052,0.0108113
2023-11-13,0.0108313,0.010837,0.0108141,0.0108359
2023-11-15,0.0106988,0.0107003,0.010666,0.010687
2023-11-16,0.0106774,0.0106882,0.0106683,0.0106786
2023-11-17,0.0106748,0.0106804,0.0106494,0.010652
2023-11-20,0.0106101,0.0106178,0.0105893,0.0105997
2023-11-21,0.0105952,0.010614,0.0105927,0.010606
2023-11-22,0.0106107,0.0106355,0.0106002,0.0106097
2023-11-23,0.0105942,0.0106056,0.0105815,0.0105893
2023-11-24,0.0106018,0.0106105,0.0105923,0.0105985
2023-11-28,0.0105567,0.0105816,0.0105549,0.0105725
2023-11-29,0.0105252,0.010544,0.0105155,0.0105286
2023-11-30,0.01047,0.0105046,0.010461,0.0104971
2023-12-01,0.0104932,0.0104989,0.0104784,0.0104971
2023-12-04,0.0104439,0.0105057,0.0104434,0.0104751
2023-12-05,0.0104642,0.0104912,0.0104567,0.010472
2023-12-06,0.0104944,0.0105122,0.0104898,0.0104948
2023-12-07,0.0105064,0.0105089,0.0104732,0.010475
2023-12-08,0.0104976,0.0105119,0.0104832,0.0104937
2023-12-11,0.0105527,0.0105585,0.0105352,0.0105537
2023-12-12,0.0105169,0.0105315,0.0105,0.0105134
2023-12-13,0.010499,0.0105146,0.0104962,0.0105036
2023-12-14,0.010424,0.0104786,0.0104141,0.0104471
2023-12-15,0.0104028,0.0104553,0.0104026,0.010437
2023-12-18,0.0104768,0.0104778,0.0104541,0.0104577
2023-12-19,0.0104144,0.0104287,0.0103981,0.0104116
2023-12-20,0.0103606,0.0103693,0.0103446,0.0103587
2023-12-21,0.0103514,0.0103674,0.0103438,0.0103483
2023-12-22,0.0102946,0.0103067,0.0102648,0.0102791
2023-12-26,0.0102751,0.0103146,0.0102725,0.010305
2023-12-27,0.0102494,0.0102602,0.0102189,0.0102312
2023-12-28,0.0100863,0.0101034,0.0100251,0.0100618
2023-12-29,0.0101462,0.0101464,0.0100619,0.0100679
2024-01-02,0.0101269,0.0101859,0.0101204,0.0101705
2024-01-03,0.0101911,0.0102418,0.0101907,0.0102406
2024-01-04,0.0101985,0.010227,0.0101854,0.010215
2024-01-05,0.0102268,0.010266,0.0102252,0.0102556
2024-01-08,0.0102504,0.0102531,0.0102157,0.0102299
2024-01-09,0.0102012,0.0102417,0.0101958,0.0102381
2024-01-10,0.0102456,0.0102723,0.0102447,0.0102632
2024-01-11,0.0102377,0.0102598,0.0102322,0.0102563
2024-01-12,0.010268,0.0103038,0.0102637,0.0102903
2024-01-15,0.0102933,0.0103125,0.0102838,0.0103039
2024-01-16,0.0103435,0.0103756,0.010343,0.0103572
2024-01-17,0.0103767,0.0103945,0.0103544,0.0103816
2024-01-18,0.0104017,0.0104171,0.0103911,0.0104005
2024-01-19,0.0104475,0.0104667,0.0104401,0.0104661
2024-01-23,0.0104223,0.0104549,0.0104109,0.0104533
2024-01-24,0.0104547,0.0104567,0.0103982,0.0103983
2024-01-25,0.0104006,0.0104055,0.0103788,0.0104008
2024-01-29,0.010387,0.0103888,0.010353,0.0103705
2024-01-30,0.0103623,0.0103934,0.0103562,0.0103799
2024-01-31,0.010388,0.0104079,0.0103782,0.0104061
2024-02-01,0.0104047,0.0104233,0.0103937,0.0104081
2024-02-02,0.0103477,0.0103519,0.0103194,0.0103211
2024-02-05,0.0104493,0.010481,0.0104421,0.0104702
2024-02-06,0.0104703,0.0105102,0.0104649,0.0105067
2024-02-07,0.0104818,0.0105191,0.0104726,0.0105155
2024-02-08,0.0105242,0.010531,0.0105145,0.0105266
2024-02-09,0.0105313,0.010551,0.0105305,0.0105448
2024-02-12,0.0105347,0.010553,0.0105152,0.0105418
2024-02-13,0.0105538,0.0106207,0.0105458,0.0106029
2024-02-14,0.0106674,0.0106994,0.0106601,0.0106859
2024-02-15,0.0106618,0.0106667,0.0106287,0.0106341
2024-02-16,0.010615,0.010622,0.0106054,0.0106151
2024-02-19,0.0106145,0.0106288,0.0106061,0.0106117
2024-02-20,0.0106394,0.0106527,0.0106157,0.0106241
2024-02-21,0.0106263,0.010637,0.0106039,0.010612
2024-02-22,0.0105928,0.0105997,0.0105495,0.0105908
2024-02-23,0.0106265,0.0106366,0.0106186,0.01062
2024-02-26,0.0106263,0.0106333,0.0106057,0.0106098
2024-02-27,0.0106145,0.0106318,0.0105993,0.0106134
2024-02-28,0.0106189,0.0106297,0.0106089,0.0106158
2024-02-29,0.0105997,0.0106174,0.0105874,0.0106156
2024-03-01,0.0106743,0.0107037,0.0106734,0.010684
2024-03-04,0.0106539,0.0106601,0.0106233,0.0106546
2024-03-05,0.0106795,0.0106916,0.0106762,0.0106897
2024-03-06,0.0106676,0.0106866,0.0106602,0.0106856
2024-03-07,0.0106497,0.010656,0.0106363,0.010648
2024-03-11,0.0106127,0.0106172,0.0105773,0.0105959
2024-03-12,0.0105949,0.0106015,0.0105803,0.0105868
2024-03-13,0.0105919,0.0106076,0.0105838,0.0106025
2024-03-14,0.0106107,0.0106254,0.0106102,0.010617
2024-03-15,0.0106733,0.0106822,0.0106508,0.0106625
2024-03-18,0.0106569,0.0106681,0.0106518,0.010652
2024-03-19,0.0107146,0.0107244,0.0106884,0.0107088
2024-03-20,0.0107081,0.0107241,0.0106966,0.0107162
2024-03-21,0.0106511,0.0107949,0.0106466,0.0107389
2024-03-22,0.0107823,0.0108234,0.0107556,0.0107557
2024-03-26,0.0108066,0.0108236,0.0107925,0.0108102
2024-03-27,0.0108494,0.0108761,0.0108444,0.0108643
2024-03-28,0.0108522,0.010871,0.0108495,0.0108562
2024-04-02,0.0108735,0.0109034,0.0108719,0.0108929
2024-04-03,0.010889,0.010901,0.0108816,0.0108959
2024-04-04,0.0108254,0.0108751,0.0108177,0.0108631
2024-04-05,0.0108188,0.0108606,0.0108108,0.0108401
2024-04-08,0.0108558,0.0108777,0.0108399,0.0108719
2024-04-12,0.0109235,0.0109527,0.0109218,0.010944
2024-04-15,0.0109575,0.010958,0.0109323,0.0109389
2024-04-16,0.010936,0.0109472,0.0109172,0.0109295
2024-04-18,0.0108918,0.0108969,0.0108724,0.0108794
2024-04-19,0.0108854,0.0108895,0.0108611,0.0108825
2024-04-22,0.0109287,0.0109371,0.0109133,0.0109333
2024-04-23,0.0109481,0.0109537,0.0109281,0.0109417
2024-04-24,0.0109475,0.0109806,0.0109451,0.0109728
2024-04-25,0.0109678,0.0109682,0.0109464,0.010953
2024-04-26,0.0109587,0.0109602,0.0109184,0.01094
2024-04-29,0.0109144,0.0109436,0.0109118,0.0109183
2024-04-30,0.0109184,0.0109439,0.0109104,0.0109196
2024-05-02,0.0109822,0.0109824,0.0109071,0.0109276
2024-05-03,0.0109116,0.0109117,0.0108714,0.0108793
2024-05-06,0.0108566,0.0108588,0.0108326,0.0108495
2024-05-07,0.010868,0.0108815,0.0108509,0.0108776
2024-05-08,0.0108874,0.0108925,0.0108708,0.0108789
2024-05-09,0.0108856,0.0108941,0.0108784,0.0108908
2024-05-10,0.010857,0.0108639,0.0108467,0.0108552
2024-05-13,0.0108557,0.0108669,0.0108496,0.0108645
2024-05-14,0.0108808,0.0108836,0.0108635,0.0108671
2024-05-15,0.0108524,0.0108552,0.0108339,0.0108418
2024-05-16,0.0107903,0.0108067,0.0107773,0.0108063
2024-05-17,0.0108665,0.0109115,0.0108591,0.0109082
2024-05-21,0.0109315,0.0109328,0.0109081,0.0109122
2024-05-22,0.0109507,0.0109722,0.0109437,0.0109704
2024-05-23,0.0109834,0.0109951,0.0109744,0.0109766
2024-05-24,0.0110047,0.0110254,0.0109982,0.0110137
2024-05-27,0.0110079,0.011021,0.0109881,0.0109881
2024-05-28,0.0109669,0.0109758,0.0109475,0.0109482
2024-05-29,0.0109594,0.0109606,0.0109389,0.0109507
2024-05-30,0.0109414,0.0109425,0.0108827,0.0108885
2024-05-31,0.0108552,0.010873,0.0108482,0.0108564
2024-06-03,0.0108557,0.0108685,0.0108459,0.0108489
2024-06-04,0.0107469,0.0107528,0.0106999,0.0107034
2024-06-05,0.0106754,0.0107152,0.0106751,0.0106991
2024-06-06,0.0106747,0.0106998,0.0106734,0.0106794
2024-06-07,0.0106607,0.0106726,0.0106497,0.0106664
2024-06-10,0.0107456,0.0107583,0.0107334,0.0107402
2024-06-11,0.0107382,0.0107417,0.0107275,0.0107311
2024-06-12,0.0107445,0.0107454,0.0107279,0.0107283
2024-06-13,0.0107152,0.0107257,0.0107104,0.0107194
2024-06-14,0.0107028,0.0107093,0.0106664,0.0106997
2024-06-18,0.0106542,0.0106658,0.0106357,0.0106377
2024-06-19,0.0106087,0.0106096,0.0105907,0.0106026
2024-06-20,0.0105848,0.0106644,0.0105758,0.0106376
2024-06-21,0.0106601,0.0106902,0.0106536,0.0106795
2024-06-24,0.0106934,0.0107088,0.0106929,0.0106977
2024-06-25,0.0106903,0.0107134,0.0106827,0.0107049
2024-06-26,0.0107258,0.010742,0.0107175,0.0107401
2024-06-27,0.0107399,0.0107563,0.0107386,0.0107476
2024-06-28,0.0107808,0.0107897,0.0107675,0.010785
2024-07-01,0.0107804,0.0107979,0.0107719,0.0107973
2024-07-02,0.0108187,0.0108323,0.0108171,0.010826
2024-07-03,0.0108253,0.0108346,0.0108066,0.0108084
2024-07-04,0.0107874,0.0108253,0.0107729,0.0107838
2024-07-05,0.0107612,0.0107671,0.0107528,0.0107548
2024-07-08,0.0107237,0.0107307,0.0107159,0.0107273
2024-07-09,0.0107593,0.0107656,0.0107478,0.0107498
2024-07-10,0.0107491,0.010752,0.0107375,0.0107476
2024-07-11,0.0107673,0.0107719,0.0107467,0.0107506
2024-07-12,0.0107328,0.0107332,0.0107188,0.0107256
2024-07-15,0.0107187,0.0107221,0.010689,0.0106902
2024-07-16,0.0107166,0.0107177,0.010702,0.0107162
2024-07-18,0.0105831,0.0105837,0.0105561,0.0105652
2024-07-19,0.0106292,0.0106357,0.0106113,0.0106281
2024-07-22,0.0106253,0.0106266,0.0106046,0.0106104
2024-07-23,0.0106297,0.010645,0.010627,0.0106434
2024-07-24,0.0106512,0.0106534,0.0106001,0.0106001
2024-07-25,0.0105514,0.0105528,0.0104937,0.0104949
2024-07-26,0.0105209,0.0105616,0.0105195,0.0105486
2024-07-29,0.0105494,0.0105761,0.0105435,0.0105648
2024-07-30,0.0105861,0.0106,0.0105749,0.0105807
2024-07-31,0.0105301,0.0105429,0.0105143,0.0105259
2024-08-01,0.0104717,0.010481,0.0104533,0.0104737
2024-08-02,0.0104152,0.0104231,0.0103901,0.0103929
2024-08-05,0.0101427,0.0101781,0.0100775,0.0101293
2024-08-06,0.010205,0.0102202,0.0101698,0.0101783
2024-08-07,0.0102349,0.010291,0.010181,0.0102761
2024-08-08,0.0102338,0.0102476,0.0102082,0.0102128
2024-08-09,0.0103213,0.010334,0.0103011,0.010308
2024-08-12,0.0103233,0.0103546,0.0103212,0.0103378
2024-08-13,0.010326,0.0103384,0.010318,0.0103347
2024-08-14,0.0103071,0.0103118,0.0102673,0.0102758
2024-08-16,0.0103776,0.0103795,0.01034,0.0103498
2024-08-19,0.0102899,0.0103212,0.0102679,0.010321
2024-08-20,0.0102788,0.0102932,0.0102533,0.0102641
2024-08-21,0.0101862,0.010201,0.0101715,0.0101898
2024-08-22,0.0101426,0.0101483,0.0101121,0.0101375
2024-08-23,0.010153,0.010163,0.0101364,0.0101614
2024-08-26,0.01011,0.0101103,0.0100806,0.0100919
2024-08-27,0.0100926,0.0101065,0.0100816,0.0100852
2024-08-28,0.0100498,0.0100609,0.0100321,0.0100374
2024-08-29,0.0100192,0.010084,0.0100149,0.0100581
2024-08-30,0.0101077,0.0101242,0.0101022,0.0101158
2024-09-02,0.0101285,0.0101301,0.0101132,0.0101245
2024-09-03,0.0101595,0.0101693,0.0101397,0.0101526
2024-09-04,0.0101134,0.0101197,0.0100909,0.0101183
2024-09-05,0.0100826,0.010091,0.0100697,0.0100803
2024-09-06,0.0100406,0.0100423,0.0100151,0.0100292
2024-09-09,0.0100758,0.0101071,0.0100729,0.010094
2024-09-10,0.0101101,0.0101106,0.0100904,0.0100927
2024-09-11,0.0100479,0.0100785,0.0100344,0.010076
2024-09-12,0.0101596,0.0101805,0.0101443,0.0101777
2024-09-13,0.0101138,0.0101292,0.0100982,0.0101048
2024-09-16,0.0100858,0.0100901,0.0100575,0.0100757
2024-09-17,0.0100709,0.0100795,0.0100635,0.0100768
2024-09-18,0.0100925,0.0101019,0.0100633,0.0100701
2024-09-19,0.0101451,0.0101452,0.0101027,0.0101055
2024-09-20,0.0101259,0.010155,0.0101228,0.010155
2024-09-23,0.010187,0.0101949,0.0101743,0.0101784
2024-09-24,0.0101392,0.0101524,0.0101309,0.0101392
2024-09-25,0.0100773,0.0101512,0.0100734,0.0101463
2024-09-26,0.0101564,0.0101764,0.0101212,0.0101454
2024-09-27,0.0101369,0.0101471,0.0100803,0.0100809
2024-09-30,0.0100333,0.0100748,0.0100333,0.010074
2024-10-01,0.010099,0.0101175,0.0100872,0.0101015
2024-10-03,0.0101244,0.0101699,0.01012,0.0101423
2024-10-04,0.0101362,0.010156,0.0101235,0.010156
2024-10-07,0.0102181,0.0102302,0.0102073,0.0102089
2024-10-08,0.0101742,0.0101946,0.0101612,0.01019
2024-10-09,0.0102202,0.0102224,0.0102008,0.010204
2024-10-10,0.0102532,0.0102579,0.0102314,0.010239
2024-10-11,0.0102054,0.0102098,0.0101819,0.0101989
2024-10-14,0.010209,0.0102332,0.0102078,0.0102289
2024-10-15,0.0102722,0.0102742,0.0102425,0.0102425
2024-10-16,0.0102619,0.0102665,0.0102533,0.010261
2024-10-17,0.0103065,0.0103202,0.0102835,0.0102871
2024-10-18,0.0102998,0.0103127,0.0102948,0.0103039
2024-10-21,0.0102883,0.0102995,0.0102776,0.0102928
2024-10-22,0.0102913,0.0103033,0.010283,0.0103008
2024-10-23,0.0103127,0.0103319,0.010307,0.0103158
2024-10-24,0.010302,0.0103149,0.0102899,0.0102967
2024-10-25,0.0102967,0.0103152,0.0102898,0.0103062
2024-10-28,0.0103372,0.0103375,0.0103034,0.010305
2024-10-29,0.0102852,0.0103148,0.0102852,0.0103148
2024-10-30,0.010317,0.0103197,0.0102996,0.0103127
2024-10-31,0.0102962,0.0103028,0.0102819,0.0103028
2024-11-04,0.010287,0.0102946,0.0102604,0.0102676
2024-11-05,0.0102728,0.0102774,0.0102437,0.0102488
2024-11-06,0.0103485,0.0103881,0.010346,0.0103877
2024-11-07,0.0103847,0.0103945,0.0103589,0.0103945
2024-11-08,0.0103466,0.0103569,0.0103136,0.0103136
2024-11-11,0.0103918,0.0104226,0.0103886,0.0104226
2024-11-12,0.0104415,0.0104642,0.0104363,0.0104598
2024-11-13,0.010458,0.0104747,0.0104547,0.0104684
2024-11-14,0.0105155,0.0105436,0.0105028,0.0105383
2024-11-18,0.0105117,0.0105183,0.0104918,0.0105096
2024-11-19,0.0104717,0.0104738,0.0104491,0.0104563
2024-11-21,0.0104604,0.0104661,0.0104431,0.0104544
2024-11-22,0.0104938,0.0105477,0.0104766,0.0105196
2024-11-25,0.010567,0.0105789,0.0105427,0.0105491
2024-11-26,0.0105233,0.0105317,0.0104976,0.0105029
2024-11-27,0.0104861,0.0104896,0.0104438,0.0104451
2024-11-28,0.0104573,0.0104714,0.01045,0.0104608
2024-11-29,0.0104324,0.0104369,0.0104091,0.0104156
2024-12-02,0.0104366,0.0104633,0.0104304,0.0104529
2024-12-03,0.0104824,0.0104859,0.0104481,0.010455
2024-12-04,0.0104651,0.0104817,0.010454,0.0104626
2024-12-05,0.0104291,0.0104486,0.0104233,0.0104351
2024-12-06,0.0103862,0.0103937,0.0103625,0.0103637
2024-12-09,0.010386,0.0103896,0.0103693,0.0103717
2024-12-10,0.0103449,0.0103801,0.0103365,0.0103728
2024-12-11,0.010415,0.0104334,0.0104112,0.0104238
2024-12-12,0.010416,0.0104774,0.0103901,0.0104482
2024-12-13,0.0105237,0.0105503,0.0105161,0.0105433
2024-12-16,0.0104998,0.0105141,0.0104878,0.0105105
2024-12-17,0.0105376,0.0105714,0.0105326,0.0105574
2024-12-18,0.0105081,0.0105258,0.0104999,0.0105203
2024-12-19,0.0105745,0.0105847,0.0105206,0.0105206
2024-12-20,0.0105578,0.0105614,0.0105182,0.0105287
2024-12-23,0.0105044,0.010525,0.0105017,0.010525
2024-12-24,0.010551,0.0105752,0.0105475,0.010569
2024-12-27,0.0105047,0.0105379,0.0104927,0.0105265
2024-12-30,0.010547,0.0105643,0.0105318,0.0105513
2024-12-31,0.0105492,0.0105634,0.0105417,0.0105606
2025-01-02,0.010549,0.0105801,0.0105425,0.0105798
2025-01-03,0.0106308,0.0106342,0.0105924,0.0106039
2025-01-06,0.0106002,0.0106015,0.0105505,0.0105617
2025-01-07,0.0105451,0.010564,0.0105282,0.0105571
2025-01-08,0.0105896,0.0106254,0.0105883,0.0106168
2025-01-09,0.0105991,0.0106261,0.0105927,0.0106241
2025-01-10,0.0106279,0.0106325,0.0106155,0.0106262
2025-01-13,0.0106085,0.0106093,0.0105757,0.0105834
2025-01-14,0.0105837,0.0105866,0.0105445,0.0105823
2025-01-15,0.0105473,0.0105647,0.0105373,0.0105542
2025-01-16,0.0105532,0.0105563,0.010521,0.0105252
2025-01-17,0.010526,0.0105427,0.0105028,0.0105248
2025-01-20,0.010553,0.0105583,0.0105381,0.0105544
2025-01-21,0.0104941,0.0105254,0.0104912,0.0105194
2025-01-22,0.0104827,0.0104896,0.0104615,0.0104641
2025-01-23,0.0104898,0.0104987,0.0104801,0.0104921
2025-01-24,0.0104978,0.010506,0.010471,0.0105026
2025-01-27,0.0104915,0.0105004,0.0104078,0.0104116
2025-01-28,0.010458,0.0104827,0.0104544,0.0104698
2025-01-29,0.010434,0.0104759,0.0104318,0.0104683
2025-01-30,0.0104714,0.0104815,0.0104656,0.0104797
2025-01-31,0.0105044,0.0105205,0.0104909,0.0105171
2025-02-03,0.0105161,0.0105525,0.010509,0.0105272
2025-02-04,0.0104774,0.0104805,0.0104323,0.0104375
2025-02-05,0.0103891,0.0103935,0.0103052,0.0103056
2025-02-06,0.0103148,0.0103406,0.0103094,0.0103364
2025-02-07,0.0103596,0.0103746,0.0103566,0.0103688
2025-02-10,0.0104012,0.0104086,0.0103873,0.0104038
2025-02-11,0.0104909,0.0105214,0.0104865,0.0105052
2025-02-12,0.0105125,0.0105177,0.0104771,0.0104816
2025-02-13,0.01049,0.0104946,0.0104348,0.0104365
2025-02-14,0.0104107,0.0104183,0.010379,0.0103899
2025-02-17,0.0103756,0.010379,0.0103577,0.0103698
2025-02-18,0.0103895,0.0103919,0.0103432,0.0103668
2025-02-19,0.0103977,0.0104214,0.0103869,0.0104034
2025-02-20,0.0103991,0.0104245,0.0103987,0.0104093
2025-02-21,0.0103716,0.0103807,0.0103395,0.0103764
2025-02-24,0.0103419,0.0103751,0.0103366,0.0103608
2025-02-25,0.0103289,0.0103289,0.0102738,0.0102808
2025-02-27,0.0102938,0.010309,0.010274,0.0102985
2025-02-28,0.0102879,0.0103322,0.0102863,0.0103275
2025-03-03,0.0103304,0.0103375,0.0103041,0.0103274
2025-03-04,0.0102572,0.0102596,0.0102023,0.0102142
2025-03-05,0.0102159,0.0102183,0.0101805,0.0101918
2025-03-06,0.0102423,0.010247,0.0101638,0.0101797
2025-03-07,0.0101218,0.010132,0.0100854,0.0101019
2025-03-10,0.0100741,0.0100879,0.0100368,0.0100408
2025-03-11,0.0100738,0.0101192,0.0100607,0.0101176
2025-03-12,0.0101323,0.0101353,0.0101015,0.0101153
2025-03-13,0.0101344,0.0101492,0.0101098,0.0101411
2025-03-14,0.010167,0.010177,0.0101524,0.0101673
2025-03-17,0.0101859,0.0101939,0.0101624,0.0101704
2025-03-18,0.010159,0.0101802,0.0101559,0.0101579
2025-03-19,0.0101402,0.0101796,0.0101288,0.0101707
2025-03-20,0.0101608,0.0102242,0.0101469,0.0102159
2025-03-21,0.0102478,0.0102818,0.0102432,0.0102505
2025-03-24,0.0102929,0.0103282,0.0102815,0.0102896
2025-03-25,0.0102946,0.010316,0.0102887,0.0102893
2025-03-26,0.0103033,0.0103164,0.0102869,0.0103101
2025-03-27,0.0102937,0.010315,0.0102894,0.0103096
2025-03-28,0.0103042,0.0103357,0.0103006,0.0103293
2025-03-31,0.0102821,0.0103204,0.0102731,0.0103178
2025-04-01,0.0103284,0.0103396,0.0103047,0.010312
2025-04-02,0.0103172,0.010345,0.0103144,0.0103394
2025-04-03,0.0102163,0.0102278,0.0101057,0.0101115
2025-04-04,0.0100314,0.0100516,0.0100119,0.0100345
2025-04-07,0.0099537,0.0099537,0.00984799,0.00992969
2025-04-08,0.0099714,0.0099961,0.0099378,0.00994022
2025-04-09,0.00968272,0.00978849,0.00968272,0.00971352
2025-04-10,0.00988195,0.00994093,0.00977633,0.00977633
2025-04-11,0.00953232,0.00958529,0.00942278,0.00952778
2025-04-14,0.00949396,0.00952124,0.0094483,0.00951395
2025-04-15,0.00953778,0.00954588,0.00948481,0.00951549
2025-04-16,0.00955157,0.00957293,0.00949168,0.00954539
2025-04-17,0.00954626,0.00957981,0.00954339,0.00957171
2025-04-22,0.00949678,0.00953663,0.00948311,0.00952114
2025-04-23,0.00964794,0.00964974,0.00959291,0.00962734
2025-04-24,0.00967517,0.00969229,0.00966514,0.00967815
2025-04-25,0.00975975,0.0097638,0.00970353,0.00972242
2025-04-28,0.00969496,0.00977403,0.00969119,0.00975285
2025-04-29,0.00966614,0.00969674,0.00963164,0.00968481
2025-04-30,0.00967087,0.00977607,0.00966923,0.00977057
2025-05-02,0.00986001,0.00987651,0.00973317,0.0097361
2025-05-05,0.00977812,0.00982385,0.00975467,0.0097736
2025-05-06,0.00975076,0.00978641,0.00972283,0.00978143
2025-05-07,0.00975831,0.00976502,0.00971398,0.0097141
2025-05-08,0.00973659,0.00976116,0.00962823,0.00963723
2025-05-09,0.00968831,0.00974664,0.00967832,0.00974664
2025-05-12,0.00985621,0.0099752,0.00984062,0.00995644
2025-05-13,0.00993278,0.00994386,0.00983485,0.00986201
2025-05-14,0.00980727,0.00984631,0.00976112,0.00978262
2025-05-15,0.00980654,0.00981645,0.00976837,0.00979381
2025-05-16,0.00975541,0.00978078,0.00972256,0.00978078
2025-05-19,0.00977696,0.00978559,0.00974666,0.00975217
2025-05-20,0.00976213,0.00977003,0.00971575,0.00972828
2025-05-21,0.00961063,0.0096469,0.00959599,0.00962652
2025-05-22,0.0096284,0.00963824,0.00958921,0.00960916
2025-05-23,0.0096296,0.00970476,0.00962401,0.00969471
2025-05-26,0.00968105,0.00968117,0.00964327,0.0096472
2025-05-27,0.00962186,0.00968074,0.00961862,0.00967855
2025-05-28,0.00967154,0.00969293,0.00964994,0.00968809
2025-05-29,0.00972713,0.0097425,0.0096966,0.00969837
2025-05-30,0.00964709,0.00964997,0.00961678,0.00962499
2025-06-02,0.0096087,0.00961499,0.00955238,0.0095699
2025-06-03,0.00957537,0.00957963,0.00955616,0.00956494
2025-06-04,0.00959562,0.00960982,0.0095655,0.00958995
2025-06-05,0.00953698,0.0095721,0.00952852,0.00955482
2025-06-06,0.00956532,0.00959329,0.00953945,0.00959245
2025-06-09,0.00959648,0.00959648,0.00956385,0.0095813
2025-06-10,0.00961742,0.00961843,0.00958378,0.00959343
2025-06-11,0.00962683,0.00963623,0.00960225,0.00961389
2025-06-12,0.00955689,0.00956088,0.00949527,0.00950699
2025-06-13,0.00940754,0.00945014,0.00939089,0.00944226
2025-06-16,0.00942639,0.00945547,0.00942157,0.00942369
2025-06-17,0.0094528,0.00946019,0.00941816,0.00942172
2025-06-18,0.00946163,0.00946757,0.00944312,0.00945831
2025-06-19,0.00946741,0.00947791,0.00939931,0.00942263
2025-06-20,0.00942595,0.00943419,0.00941097,0.00943003
2025-06-23,0.00941773,0.00944343,0.00940178,0.00943365
2025-06-24,0.0094142,0.00943484,0.00940192,0.00942602
2025-06-25,0.00936509,0.00938896,0.00935466,0.00936799
2025-06-26,0.00935644,0.00937795,0.00931813,0.00933684
2025-06-27,0.00936683,0.00937327,0.00932852,0.00933815
2025-06-30,0.00932833,0.00934443,0.00929415,0.00930201
2025-07-01,0.00925678,0.00926112,0.00920745,0.0092139
2025-07-02,0.0092387,0.00926068,0.009233,0.00925044
2025-07-03,0.00929023,0.0092953,0.00928936,0.00929157
2025-07-04,0.00928326,0.00929928,0.00927729,0.00929043
2025-07-07,0.00927874,0.00928781,0.00925444,0.00928427
2025-07-08,0.00927827,0.00930961,0.00927827,0.0092958
2025-07-09,0.00929107,0.00930462,0.00927904,0.00928793
2025-07-10,0.00927808,0.00928835,0.00926726,0.0092747
2025-07-11,0.00929002,0.00929313,0.00927249,0.00927566
2025-07-14,0.00927525,0.00928468,0.00926216,0.00926895
2025-07-15,0.0092791,0.00928503,0.00926977,0.0092748
2025-07-16,0.00932889,0.00934618,0.00932215,0.00932777
2025-07-17,0.00935316,0.00937299,0.00933674,0.00934334
2025-07-18,0.00931693,0.00932618,0.00930026,0.00931447
2025-07-21,0.00928768,0.00929173,0.00927333,0.00927825
2025-07-22,0.00925119,0.00926151,0.00922057,0.00923094
2025-07-23,0.00919338,0.00919784,0.00915335,0.00917349
2025-07-24,0.00918037,0.00919935,0.00917541,0.00919277
2025-07-25,0.00920426,0.00921212,0.00918293,0.00920962
2025-07-28,0.00920011,0.00924107,0.00919497,0.00922805
2025-07-29,0.00925611,0.00928806,0.00925091,0.00927157
2025-07-30,0.00923402,0.00923809,0.00919315,0.00920529
2025-07-31,0.00927673,0.00928909,0.00926604,0.00928693
2025-08-01,0.00933257,0.00934454,0.00930366,0.00932472
2025-08-04,0.00921108,0.00923795,0.0092071,0.00922969
2025-08-05,0.00922172,0.00924182,0.00920525,0.00923226
2025-08-06,0.00919406,0.00923217,0.00919152,0.00921011
2025-08-07,0.00917773,0.0092028,0.00916858,0.00919488
2025-08-08,0.00920743,0.00922298,0.00919541,0.00921734
2025-08-11,0.00920695,0.00923877,0.00920549,0.0092344
2025-08-12,0.0092546,0.00926349,0.00923536,0.0092446
2025-08-13,0.00920676,0.0092079,0.00916334,0.00918333
2025-08-14,0.00921135,0.00922099,0.00919918,0.00921142
2025-08-15,0.00920885,0.00921342,0.00919723,0.00920588
2025-08-18,0.00922638,0.00924842,0.00921672,0.00924384
2025-08-19,0.00925173,0.00927365,0.00924373,0.00926642
2025-08-20,0.0092897,0.00929164,0.00926923,0.00927103
2025-08-21,0.00925668,0.00927259,0.00922802,0.00923001
2025-08-22,0.00926684,0.00926728,0.0092436,0.00924852
2025-08-25,0.00918679,0.00918883,0.00915154,0.00915984
2025-08-26,0.00917947,0.0092033,0.00917535,0.00918946
2025-08-27,0.00918043,0.00919939,0.00917311,0.00918518
2025-08-28,0.00914799,0.009155,0.00912833,0.00913633
2025-08-29,0.00914713,0.00914736,0.009066,0.00908621
2025-09-01,0.00905845,0.00906979,0.00904842,0.0090631
2025-09-02,0.00910413,0.0091399,0.00909965,0.00913277
2025-09-03,0.00914787,0.00915293,0.00911951,0.00912523
2025-09-04,0.00913129,0.00913848,0.00911811,0.00913034
2025-09-05,0.00912566,0.00912736,0.00909345,0.00909917
2025-09-08,0.00904095,0.00905766,0.00902836,0.00904758
2025-09-09,0.00900212,0.00901501,0.00897885,0.0089982
2025-09-10,0.00904245,0.00905957,0.00903019,0.00904481
2025-09-11,0.00906036,0.00906256,0.00903489,0.00903771
2025-09-12,0.00902051,0.00903721,0.00900997,0.00903362
2025-09-15,0.00902084,0.00903577,0.0090151,0.0090151
2025-09-16,0.00900624,0.00901649,0.00898076,0.00898518
2025-09-17,0.00896681,0.00897393,0.00895726,0.00895772
2025-09-18,0.00897535,0.00898274,0.0089335,0.00893892
2025-09-19,0.0089889,0.00902982,0.0089889,0.0090235
2025-09-22,0.00903938,0.00904273,0.00898848,0.00899394
2025-09-23,0.00894585,0.00894642,0.0089194,0.00892351
2025-09-24,0.00893127,0.00895655,0.00892268,0.00895479
2025-09-25,0.00896711,0.00898482,0.00896493,0.00897425
2025-09-26,0.00901105,0.00902329,0.00900225,0.00901441
2025-09-29,0.00896987,0.00898119,0.00896046,0.00897821
2025-09-30,0.00898845,0.0089905,0.00895711,0.00897791
2025-10-01,0.00896087,0.00898447,0.00894149,0.00898369
2025-10-02,0.00897461,0.00897965,0.00896263,0.00896719
2025-10-03,0.00898622,0.00899003,0.00896628,0.00897601
2025-10-06,0.00896549,0.009003,0.00896457,0.00899803
2025-10-07,0.00896547,0.0089926,0.0089636,0.00898808
2025-10-08,0.00902302,0.00903246,0.00901564,0.00902137
2025-10-09,0.00901962,0.00904998,0.00901601,0.00901909
2025-10-10,0.00907957,0.00910227,0.00907754,0.00908564
2025-10-13,0.00902597,0.00907575,0.00901183,0.00905792
2025-10-14,0.00904378,0.00906271,0.00903046,0.00905681
2025-10-15,0.00905983,0.00909272,0.00904569,0.00908678
2025-10-16,0.00906062,0.00907987,0.00904692,0.00906891
2025-10-17,0.00899848,0.00900073,0.00895474,0.00897178
2025-10-20,0.00903282,0.0090452,0.00900955,0.00901634
2025-10-21,0.00902324,0.00903145,0.00899206,0.0090311
2025-10-22,0.00907147,0.00908246,0.00906646,0.00907339
2025-10-23,0.00907402,0.00908453,0.00905908,0.00908424
2025-10-24,0.0090827,0.00908278,0.0090554,0.00906229
2025-10-27,0.00903901,0.00904462,0.00901773,0.00902399
2025-10-28,0.00898729,0.00900581,0.00898262,0.00898965
2025-10-29,0.00900912,0.00904381,0.00899855,0.00902826
2025-10-30,0.00902603,0.00902645,0.00899065,0.00901678
2025-10-31,0.00903592,0.00905103,0.00902918,0.00904476
2025-11-03,0.00905899,0.009101,0.00905429,0.00909859
2025-11-04,0.00913414,0.00913476,0.00910228,0.00911314
2025-11-05,0.00912292,0.00915717,0.00911349,0.00914603
2025-11-06,0.00913208,0.00913996,0.00911948,0.00913175
2025-11-07,0.00910283,0.0091157,0.00910269,0.00910573
2025-11-10,0.00909242,0.00910021,0.00907425,0.00908656
2025-11-11,0.00906715,0.00907825,0.00905429,0.00905442
2025-11-12,0.00903699,0.00904079,0.00901377,0.00902283