Date,Open,High,Low,Close 2011-11-30,0.3,0.3,0.3,0.3 2011-12-30,1.2,1.2,1.2,1.2 2012-01-31,-2.5,-2.5,-2.5,-2.5 2012-02-29,-0.7,-0.7,-0.7,-0.7 2012-03-30,0.6,0.6,0.6,0.6 2012-04-30,-2,-2,-2,-2 2012-05-31,1,1,1,1 2012-06-29,-1.3,-1.3,-1.3,-1.3 2012-07-31,-0.1,-0.1,-0.1,-0.1 2012-08-31,1.7,1.7,1.7,1.7 2012-09-28,-1.3,-1.3,-1.3,-1.3 2012-10-31,-1.1,-1.1,-1.1,-1.1 2012-11-30,-1.1,-1.1,-1.1,-1.1 2012-12-31,-0.2,-0.2,-0.2,-0.2 2013-01-31,1,1,1,1 2013-02-28,-0.9,-0.9,-0.9,-0.9 2013-03-29,-0.9,-0.9,-0.9,-0.9 2013-04-30,-0.3,-0.3,-0.3,-0.3 2013-05-31,0.1,0.1,0.1,0.1 2013-06-28,0.2,0.2,0.2,0.2 2013-07-31,-0.2,-0.2,-0.2,-0.2 2013-09-30,0.2,0.2,0.2,0.2 2013-10-31,0.7,0.7,0.7,0.7 2013-11-29,0.3,0.3,0.3,0.3 2013-12-31,-0.8,-0.8,-0.8,-0.8 2014-01-31,1.1,1.1,1.1,1.1 2014-02-28,-0.4,-0.4,-0.4,-0.4 2014-03-31,-0.4,-0.4,-0.4,-0.4 2014-04-30,0.5,0.5,0.5,0.5 2014-05-30,-1.2,-1.2,-1.2,-1.2 2014-06-30,0.8,0.8,0.8,0.8 2014-07-31,-1,-1,-1,-1 2014-08-29,0.2,0.2,0.2,0.2 2014-09-30,-0.9,-0.9,-0.9,-0.9 2014-10-31,0,0,0,0 2014-11-28,0.3,0.3,0.3,0.3 2014-12-31,0.4,0.4,0.4,0.4 2015-01-30,-0.7,-0.7,-0.7,-0.7 2015-02-27,0.6,0.6,0.6,0.6 2015-03-31,0.5,0.5,0.5,0.5 2015-04-30,-0.3,-0.3,-0.3,-0.3 2015-05-29,0.9,0.9,0.9,0.9 2015-06-30,-1,-1,-1,-1 2015-07-31,1.1,1.1,1.1,1.1 2015-08-31,-0.5,-0.5,-0.5,-0.5 2015-09-30,0.2,0.2,0.2,0.2 2015-10-30,0.5,0.5,0.5,0.5 2015-11-30,-0.5,-0.5,-0.5,-0.5 2015-12-31,-0.6,-0.6,-0.6,-0.6 2016-01-29,1.7,1.7,1.7,1.7 2016-02-29,0,0,0,0 2016-04-29,0.5,0.5,0.5,0.5 2016-05-31,-0.6,-0.6,-0.6,-0.6 2016-06-30,-0.3,-0.3,-0.3,-0.3 2016-07-29,0.7,0.7,0.7,0.7 2016-08-31,1.8,1.8,1.8,1.8 2016-09-30,0,0,0,0 2016-11-30,0.8,0.8,0.8,0.8 2016-12-30,1.4,1.4,1.4,1.4 2017-01-31,-2.3,-2.3,-2.3,-2.3 2017-02-28,1,1,1,1 2017-03-31,0.4,0.4,0.4,0.4 2017-04-28,-0.5,-0.5,-0.5,-0.5 2017-05-31,0.7,0.7,0.7,0.7 2017-06-30,1.1,1.1,1.1,1.1 2017-07-31,0.1,0.1,0.1,0.1 2017-08-31,1.2,1.2,1.2,1.2 2017-09-29,-1.3,-1.3,-1.3,-1.3 2017-10-31,0.2,0.2,0.2,0.2 2017-11-30,0.2,0.2,0.2,0.2 2017-12-29,2.1,2.1,2.1,2.1 2018-01-31,-1.8,-1.8,-1.8,-1.8 2018-02-28,-0.5,-0.5,-0.5,-0.5 2018-03-30,1.2,1.2,1.2,1.2 2018-04-30,-1.2,-1.2,-1.2,-1.2 2018-05-31,-1.2,-1.2,-1.2,-1.2 2018-06-29,0.7,0.7,0.7,0.7 2018-07-31,0.3,0.3,0.3,0.3 2018-08-31,-1.8,-1.8,-1.8,-1.8 2018-09-28,1.7,1.7,1.7,1.7 2018-10-31,-0.1,-0.1,-0.1,-0.1 2018-11-30,0.1,0.1,0.1,0.1 2018-12-31,-1.6,-1.6,-1.6,-1.6 2019-01-31,-0.8,-0.8,-0.8,-0.8 2019-02-28,1.9,1.9,1.9,1.9 2019-03-29,0.8,0.8,0.8,0.8 2019-04-30,-1.6,-1.6,-1.6,-1.6 2019-05-31,-0.8,-0.8,-0.8,-0.8 2019-06-28,0.9,0.9,0.9,0.9 2019-07-31,-0.2,-0.2,-0.2,-0.2 2019-08-30,-0.8,-0.8,-0.8,-0.8 2019-09-30,0.4,0.4,0.4,0.4 2019-10-31,-0.4,-0.4,-0.4,-0.4 2019-11-29,-0.3,-0.3,-0.3,-0.3 2019-12-31,0,0,0,0 2020-01-31,-2.7,-2.7,-2.7,-2.7 2020-02-28,3.6,3.6,3.6,3.6 2020-03-31,-1.2,-1.2,-1.2,-1.2 2020-04-30,-28.4,-28.4,-28.4,-28.4 2020-05-29,-20.5,-20.5,-20.5,-20.5 2020-06-30,8.2,8.2,8.2,8.2 2020-07-31,7,7,7,7 2020-08-31,7.7,7.7,7.7,7.7 2020-09-30,-5.6,-5.6,-5.6,-5.6 2020-10-30,1.3,1.3,1.3,1.3 2020-11-30,-1.4,-1.4,-1.4,-1.4 2020-12-31,-0.2,-0.2,-0.2,-0.2 2021-01-29,1,1,1,1 2021-02-26,0.2,0.2,0.2,0.2 2021-03-31,-0.1,-0.1,-0.1,-0.1 2021-04-30,1.8,1.8,1.8,1.8 2021-05-31,-1.5,-1.5,-1.5,-1.5 2021-06-30,1,1,1,1 2021-07-30,0.8,0.8,0.8,0.8 2021-08-31,-0.2,-0.2,-0.2,-0.2 2021-09-30,0.1,0.1,0.1,0.1 2021-10-29,-0.6,-0.6,-0.6,-0.6 2021-11-30,1.9,1.9,1.9,1.9 2021-12-31,-1,-1,-1,-1 2022-01-31,-3.4,-3.4,-3.4,-3.4 2022-02-28,4,4,4,4 2022-03-31,0.2,0.2,0.2,0.2 2022-04-29,1.6,1.6,1.6,1.6 2022-05-31,-1.1,-1.1,-1.1,-1.1 2022-06-30,-2.1,-2.1,-2.1,-2.1 2022-07-29,-0.4,-0.4,-0.4,-0.4 2022-08-31,2.3,2.3,2.3,2.3 2022-09-30,-1.8,-1.8,-1.8,-1.8 2022-10-31,-1,-1,-1,-1 2022-11-30,-0.3,-0.3,-0.3,-0.3 2022-12-30,1.6,1.6,1.6,1.6 2023-01-31,-0.7,-0.7,-0.7,-0.7 2023-02-28,-0.2,-0.2,-0.2,-0.2 2023-03-31,-0.6,-0.6,-0.6,-0.6 2023-04-28,-1.9,-1.9,-1.9,-1.9 2023-05-31,1.6,1.6,1.6,1.6 2023-06-30,0.5,0.5,0.5,0.5 2023-07-31,-0.7,-0.7,-0.7,-0.7 2023-08-31,0.2,0.2,0.2,0.2 2023-09-29,0,0,0,0 2023-10-31,-0.2,-0.2,-0.2,-0.2 2023-11-30,-1.5,-1.5,-1.5,-1.5 2023-12-29,1.1,1.1,1.1,1.1 2024-01-31,-1.2,-1.2,-1.2,-1.2 2024-02-29,0.1,0.1,0.1,0.1 2024-03-29,-0.5,-0.5,-0.5,-0.5 2024-04-30,-1,-1,-1,-1 2024-05-31,0.5,0.5,0.5,0.5 2024-06-28,0.5,0.5,0.5,0.5 2024-07-31,-1,-1,-1,-1 2024-08-30,0.1,0.1,0.1,0.1 2024-09-30,0,0,0,0 2024-10-31,0,0,0,0 2024-11-29,0.3,0.3,0.3,0.3