Date,Open,High,Low,Close 2010-04-30,61.2,61.2,61.2,61.2 2010-05-31,66.2,66.2,66.2,66.2 2010-06-30,71.1,71.1,71.1,71.1 2010-07-30,69.5,69.5,69.5,69.5 2010-08-31,69.2,69.2,69.2,69.2 2010-09-30,68.9,68.9,68.9,68.9 2010-10-29,69,69,69,69 2010-11-30,69.2,69.2,69.2,69.2 2010-12-31,69.3,69.3,69.3,69.3 2011-01-31,68.4,68.4,68.4,68.4 2011-02-28,73.9,73.9,73.9,73.9 2011-03-31,79.4,79.4,79.4,79.4 2011-04-29,73.4,73.4,73.4,73.4 2011-05-31,77.4,77.4,77.4,77.4 2011-06-30,75.6,75.6,75.6,75.6 2011-07-29,75.2,75.2,75.2,75.2 2011-08-31,73.5,73.5,73.5,73.5 2011-09-30,77.8,77.8,77.8,77.8 2011-10-31,77.9,77.9,77.9,77.9 2011-11-30,78.9,78.9,78.9,78.9 2011-12-30,72.1,72.1,72.1,72.1 2012-01-31,72.8,72.8,72.8,72.8 2012-02-29,76.3,76.3,76.3,76.3 2012-03-30,81.4,81.4,81.4,81.4 2012-04-30,72.7,72.7,72.7,72.7 2012-05-31,77.2,77.2,77.2,77.2 2012-06-29,76.8,76.8,76.8,76.8 2012-07-31,76.6,76.6,76.6,76.6 2012-08-31,73.8,73.8,73.8,73.8 2012-09-28,74.8,74.8,74.8,74.8 2012-10-31,82.7,82.7,82.7,82.7 2012-11-30,77.1,77.1,77.1,77.1 2012-12-31,66.9,66.9,66.9,66.9 2013-01-31,74.9,74.9,74.9,74.9 2013-02-28,71.8,71.8,71.8,71.8 2013-03-29,73.8,73.8,73.8,73.8 2013-04-30,75.1,75.1,75.1,75.1 2013-05-31,76.1,76.1,76.1,76.1 2013-06-28,75.4,75.4,75.4,75.4 2013-07-31,75.7,75.7,75.7,75.7 2013-08-30,75.4,75.4,75.4,75.4 2013-09-30,74,74,74,74 2013-10-31,76.2,76.2,76.2,76.2 2013-11-29,74.4,74.4,74.4,74.4 2013-12-31,74.2,74.2,74.2,74.2 2014-01-31,77.3,77.3,77.3,77.3 2014-02-28,77.4,77.4,77.4,77.4 2014-03-31,76.6,76.6,76.6,76.6 2014-04-30,76.7,76.7,76.7,76.7 2014-05-30,74.3,74.3,74.3,74.3 2014-06-30,77.4,77.4,77.4,77.4 2014-07-31,77.6,77.6,77.6,77.6 2014-08-29,75.1,75.1,75.1,75.1 2014-09-30,79.1,79.1,79.1,79.1 2014-10-31,76.4,76.4,76.4,76.4 2014-11-28,77.5,77.5,77.5,77.5 2014-12-31,76.8,76.8,76.8,76.8 2015-01-30,76.7,76.7,76.7,76.7 2015-02-27,77.7,77.7,77.7,77.7 2015-03-31,79.6,79.6,79.6,79.6 2015-04-30,78.9,78.9,78.9,78.9 2015-05-29,79.3,79.3,79.3,79.3 2015-06-30,78.8,78.8,78.8,78.8 2015-07-31,80.7,80.7,80.7,80.7 2015-08-31,78.1,78.1,78.1,78.1 2015-09-30,81,81,81,81 2015-10-30,78.4,78.4,78.4,78.4 2015-11-30,79.7,79.7,79.7,79.7 2015-12-31,78.4,78.4,78.4,78.4 2016-01-29,79.4,79.4,79.4,79.4 2016-02-29,79.4,79.4,79.4,79.4 2016-03-31,77.6,77.6,77.6,77.6 2016-04-29,77.3,77.3,77.3,77.3 2016-05-31,77.4,77.4,77.4,77.4 2016-06-30,78.3,78.3,78.3,78.3 2016-07-29,77.7,77.7,77.7,77.7 2016-08-31,79.6,79.6,79.6,79.6 2016-09-30,79,79,79,79 2016-10-31,80,80,80,80 2016-11-30,82.7,82.7,82.7,82.7 2016-12-30,82.8,82.8,82.8,82.8 2017-01-31,85.1,85.1,85.1,85.1 2017-02-28,83.8,83.8,83.8,83.8 2017-03-31,82.9,82.9,82.9,82.9 2017-04-28,86.6,86.6,86.6,86.6 2017-05-31,87.6,87.6,87.6,87.6 2017-06-30,85,85,85,85 2017-07-31,84.3,84.3,84.3,84.3 2017-08-31,83,83,83,83 2017-09-29,86.3,86.3,86.3,86.3 2017-10-31,89.1,89.1,89.1,89.1 2017-11-30,89.2,89.2,89.2,89.2 2017-12-29,90.2,90.2,90.2,90.2 2018-01-31,89.8,89.8,89.8,89.8 2018-02-28,86.3,86.3,86.3,86.3 2018-03-30,90.9,90.9,90.9,90.9 2018-04-30,90.2,90.2,90.2,90.2 2018-05-31,90.8,90.8,90.8,90.8 2018-06-29,92,92,92,92 2018-07-31,94.5,94.5,94.5,94.5 2018-08-31,92.2,92.2,92.2,92.2 2018-09-28,90.9,90.9,90.9,90.9 2018-10-31,93.1,93.1,93.1,93.1 2018-11-30,91.8,91.8,91.8,91.8 2018-12-31,92.9,92.9,92.9,92.9 2019-01-31,93.4,93.4,93.4,93.4 2019-02-28,92.3,92.3,92.3,92.3 2019-03-29,92.9,92.9,92.9,92.9 2019-04-30,91.7,91.7,91.7,91.7 2019-05-31,91.8,91.8,91.8,91.8 2019-06-28,92.3,92.3,92.3,92.3 2019-07-31,90.7,90.7,90.7,90.7 2019-08-30,91.3,91.3,91.3,91.3 2019-09-30,92.4,92.4,92.4,92.4 2019-10-31,92.4,92.4,92.4,92.4 2019-11-29,92.3,92.3,92.3,92.3 2019-12-31,91.7,91.7,91.7,91.7 2020-01-31,92.7,92.7,92.7,92.7 2020-02-28,88.5,88.5,88.5,88.5 2020-03-31,91.6,91.6,91.6,91.6 2020-04-30,72.2,72.2,72.2,72.2 2020-05-29,73.2,73.2,73.2,73.2 2020-06-30,80.5,80.5,80.5,80.5 2020-07-31,80.9,80.9,80.9,80.9 2020-08-31,85.6,85.6,85.6,85.6 2020-09-30,86.1,86.1,86.1,86.1 2020-10-30,92.7,92.7,92.7,92.7 2020-11-30,94.6,94.6,94.6,94.6 2020-12-31,85.9,85.9,85.9,85.9 2021-01-29,87.7,87.7,87.7,87.7 2021-02-26,90.8,90.8,90.8,90.8 2021-03-31,105.9,105.9,105.9,105.9 2021-04-30,96.3,96.3,96.3,96.3 2021-05-31,99.5,99.5,99.5,99.5 2021-06-30,100.1,100.1,100.1,100.1 2021-07-30,96.4,96.4,96.4,96.4 2021-08-31,99.1,99.1,99.1,99.1 2021-09-30,99.5,99.5,99.5,99.5 2021-10-29,104.6,104.6,104.6,104.6 2021-11-30,108.4,108.4,108.4,108.4 2021-12-31,112.2,112.2,112.2,112.2 2022-01-31,108.3,108.3,108.3,108.3 2022-02-28,113.6,113.6,113.6,113.6 2022-03-31,119.1,119.1,119.1,119.1 2022-04-29,123.4,123.4,123.4,123.4 2022-05-31,127.7,127.7,127.7,127.7 2022-06-30,127.9,127.9,127.9,127.9 2022-07-29,131.9,131.9,131.9,131.9 2022-08-31,134,134,134,134 2022-09-30,131.5,131.5,131.5,131.5 2022-10-31,128.6,128.6,128.6,128.6 2022-11-30,125,125,125,125 2022-12-30,0.117,0.117,0.117,0.117 2023-01-31,0.1139,0.1139,0.1139,0.1139 2023-02-28,120.8,120.8,120.8,120.8 2023-03-31,113.9,113.9,113.9,113.9 2023-04-28,114.2,114.2,114.2,114.2 2023-05-31,116.5,116.5,116.5,116.5 2023-06-30,112.8,112.8,112.8,112.8 2023-07-31,111.8,111.8,111.8,111.8 2023-08-31,111.9,111.9,111.9,111.9 2023-09-29,109.9,109.9,109.9,109.9 2023-10-31,108.8,108.8,108.8,108.8 2023-11-30,110.5,110.5,110.5,110.5 2023-12-29,104.3,104.3,104.3,104.3 2024-01-31,108.1,108.1,108.1,108.1 2024-02-29,111.6,111.6,111.6,111.6 2024-03-29,112.2,112.2,112.2,112.2 2024-04-30,114.3,114.3,114.3,114.3 2024-05-31,106.9,106.9,106.9,106.9 2024-06-28,107.4,107.4,107.4,107.4 2024-07-31,113.3,113.3,113.3,113.3 2024-08-30,109,109,109,109 2024-09-30,111.3,111.3,111.3,111.3 2024-10-31,111.2,111.2,111.2,111.2 2024-11-29,108.8,108.8,108.8,108.8 2024-12-31,111.1,111.1,111.1,111.1