Date,Open,High,Low,Close
2017-10-31,277.91,277.91,277.91,277.91
2017-11-30,271.65,271.65,271.65,271.65
2017-12-29,278.97,278.97,278.97,278.97
2018-01-31,287.18,287.18,287.18,287.18
2018-02-28,272.81,272.81,272.81,272.81
2018-03-30,289.51,289.51,289.51,289.51
2018-04-30,276.17,276.17,276.17,276.17
2018-05-31,283.82,283.82,283.82,283.82
2018-06-29,338.26,338.26,338.26,338.26
2018-07-31,317.5,317.5,317.5,317.5
2018-08-31,326.6,326.6,326.6,326.6
2018-09-28,293.93,293.93,293.93,293.93
2018-10-31,392.7,392.7,392.7,392.7
2018-11-30,382.51,382.51,382.51,382.51
2018-12-31,293.65,293.65,293.65,293.65
2019-01-31,298.95,298.95,298.95,298.95
2019-02-28,296.97,296.97,296.97,296.97
2019-03-29,339.39,339.39,339.39,339.39
2019-04-30,342.77,342.77,342.77,342.77
2019-05-31,343.88,343.88,343.88,343.88
2019-06-28,318.18,318.18,318.18,318.18
2019-07-31,335.57,335.57,335.57,335.57
2019-08-30,285.77,285.77,285.77,285.77
2019-09-30,294.6,294.6,294.6,294.6
2019-10-31,295.03,295.03,295.03,295.03
2019-11-29,289.2,289.2,289.2,289.2
2019-12-31,287.58,287.58,287.58,287.58
2020-01-31,297.6,297.6,297.6,297.6
2020-02-28,291.12,291.12,291.12,291.12
2020-03-31,263.79,263.79,263.79,263.79
2020-04-30,233.98,233.98,233.98,233.98
2020-05-29,248.18,248.18,248.18,248.18
2020-06-30,261.06,261.06,261.06,261.06
2020-07-31,277.28,277.28,277.28,277.28
2020-08-31,276.41,276.41,276.41,276.41
2020-09-30,284.41,284.41,284.41,284.41
2020-10-30,296.14,296.14,296.14,296.14
2020-11-30,296.83,296.83,296.83,296.83
2020-12-31,290.85,290.85,290.85,290.85
2021-01-29,292.79,292.79,292.79,292.79
2021-02-26,293.95,293.95,293.95,293.95
2021-03-31,327.5,327.5,327.5,327.5
2021-04-30,341.31,341.31,341.31,341.31
2021-05-31,329.55,329.55,329.55,329.55
2021-06-30,335.25,335.25,335.25,335.25
2021-07-30,331.02,331.02,331.02,331.02
2021-08-31,329.25,329.25,329.25,329.25
2021-09-30,327.06,327.06,327.06,327.06
2021-10-29,334.65,334.65,334.65,334.65
2021-11-30,342.87,342.87,342.87,342.87
2021-12-31,337.41,337.41,337.41,337.41
2022-01-31,330.1,330.1,330.1,330.1
2022-02-28,350.66,350.66,350.66,350.66
2022-03-31,359.19,359.19,359.19,359.19
2022-04-29,378.76,378.76,378.76,378.76
2022-05-31,389.1,389.1,389.1,389.1
2022-06-30,411.28,411.28,411.28,411.28
2022-07-29,399.07,399.07,399.07,399.07
2022-08-31,403.74,403.74,403.74,403.74
2022-09-30,409.79,409.79,409.79,409.79
2022-10-31,401.6,401.6,401.6,401.6
2022-11-30,405.94,405.94,405.94,405.94
2022-12-30,372.88,372.88,372.88,372.88
2023-01-31,379.75,379.75,379.75,379.75
2023-02-28,366.81,366.81,366.81,366.81
2023-03-31,365.76,365.76,365.76,365.76
2023-04-28,361.73,361.73,361.73,361.73
2023-05-31,363.49,363.49,363.49,363.49
2023-06-30,366.59,366.59,366.59,366.59
2023-07-31,361.3,361.3,361.3,361.3
2023-08-31,356.83,356.83,356.83,356.83
2023-09-29,352.71,352.71,352.71,352.71
2023-10-31,353.15,353.15,353.15,353.15
2023-11-30,343.67,343.67,343.67,343.67
2023-12-29,354.79,354.79,354.79,354.79
2024-01-31,362.13,362.13,362.13,362.13
2024-02-29,378.2,378.2,378.2,378.2
2024-03-29,370.26,370.26,370.26,370.26
2024-04-30,373.19,373.19,373.19,373.19
2024-05-31,362.7,362.7,362.7,362.7
2024-06-28,364.79,364.79,364.79,364.79
2024-07-31,365.1,365.1,365.1,365.1
2024-08-30,381.93,381.93,381.93,381.93
2024-09-30,363.45,363.45,363.45,363.45
2024-10-31,370.14,370.14,370.14,370.14
2024-11-29,365.9,365.9,365.9,365.9
2024-12-31,374.77,374.77,374.77,374.77
2025-01-31,386.26,386.26,386.26,386.26
2025-02-28,383.67,383.67,383.67,383.67
2025-03-31,384.79,384.79,384.79,384.79
2025-04-30,382.63,382.63,382.63,382.63
2025-05-30,376.5,376.5,376.5,376.5
2025-06-30,389.8,389.8,389.8,389.8
2025-07-31,376.9,376.9,376.9,376.9
2025-08-29,342.2,342.2,342.2,342.2
2025-09-30,390.3,390.3,390.3,390.3