Date,Open,High,Low,Close,Volume
2015-10-22,154.876,157.021,149.455,152.564,51184745.563858
2015-10-23,152.564,154.876,151.777,154.128,3220502.231108
2015-10-26,154.128,154.128,150.222,151.777,1321244.8190676
2015-10-27,153.341,153.341,149.848,149.848,4226348.9093654
2015-10-28,149.848,150.399,148.677,148.677,1484061.7749463
2015-10-29,149.051,151.777,149.051,149.051,201141.89390632
2015-10-30,149.848,151.777,149.051,149.051,901461.3287261
2015-11-02,148.461,150.98,148.461,149.051,222493.60436788
2015-11-03,153.292,153.292,148.274,150.98,326516.11304645
2015-11-04,151.964,154.65,149.455,151.403,169695.68666714
2015-11-05,153.243,153.341,151.777,152.741,738968.59198474
2015-11-06,154.689,155.673,153.341,154.305,1667469.1869484
2015-11-09,155.673,157.887,154.128,154.876,695866.75757625
2015-11-10,154.876,155.466,150.222,153.341,1512910.163643
2015-11-11,153.194,155.093,152.564,153.135,812694.39763835
2015-11-12,154.128,154.128,149.829,152.357,2013401.8592417
2015-11-13,150.222,151.531,146.523,147.103,1488719.7570981
2015-11-16,147.89,150.95,147.103,147.89,570010.7833543
2015-11-17,150.852,150.852,146.533,147.89,991540.38177719
2015-11-18,147.418,149.455,147.005,149.455,1118457.4368122
2015-11-19,148.461,149.455,147.89,149.051,438543.48042624
2015-11-20,150.98,150.98,147.89,149.455,234978.58205779
2015-11-23,147.576,148.067,147.3,147.89,418755.94943918
2015-11-24,145.942,147.89,145.942,147.507,947495.3644237
2015-11-25,147.89,153.745,146.71,153.745,4623390.3074903
2015-11-26,153.745,161.301,153.508,159.176,2194553.9663355
2015-11-27,160.72,161.114,158.881,159.943,280364.17948072
2015-11-30,159.373,161.114,158.576,160.356,605167.72435657
2015-12-01,158.005,160.72,158.005,159.943,450037.50620736
2015-12-02,162.856,167.145,161.695,162.856,646177.88796681
2015-12-03,161.517,165.01,161.517,165.01,840698.1904005
2015-12-04,165.374,168.71,163.466,166.575,512434.95291177
2015-12-07,165.404,170.264,165.404,170.077,253708.08131453
2015-12-08,168.907,171.042,167.342,170.077,399220.47596329
2015-12-09,168.907,172.026,167.342,167.736,467416.26178533
2015-12-10,171.229,171.229,163.633,164.036,308407.61031922
2015-12-11,163.466,165.945,162.098,162.098,107205.75111791
2015-12-14,161.517,165.01,160.356,165.01,440515.22063451
2015-12-15,163.466,168.533,163.466,166.181,747788.57215351
2015-12-16,166.23,166.949,164.243,165.797,535026.62371049
2015-12-17,165.797,169.074,164.243,167.736,577921.12048884
2015-12-18,163.839,169.3,163.839,167.342,24472049.306445
2015-12-21,168.129,169.123,167.421,169.123,610549.35549204
2015-12-22,165.01,171.927,165.01,171.229,410547.81855154
2015-12-23,171.229,173.118,169.831,173.118,233144.05057535
2015-12-24,172.813,172.813,171.927,172.026,68571.839366923
2015-12-29,169.743,174.111,169.3,174.111,194808.9489384
2015-12-30,172.636,174.879,170.52,172.813,220929.42489337
2015-12-31,173.974,176.847,172.862,172.862,532420.67428059
2016-01-04,173.57,174.574,169.359,172.813,375076.82202125
2016-01-05,175.144,175.666,169.595,174.8,227888.44819546
2016-01-06,171.927,175.912,171.927,175.144,253669.45959911
2016-01-07,170.077,175.912,170.077,174.879,376153.14824835
2016-01-08,169.91,175.568,168.966,168.966,200087.92761973
2016-01-11,169.674,173.846,169.123,172.085,171213.11353877
2016-01-12,173.334,173.334,168.966,169.674,152847.47149572
2016-01-13,168.533,171.071,164.253,166.181,223955.13138823
2016-01-14,166.949,172.331,164.863,172.331,342125.38424164
2016-01-15,170.924,172.026,168.907,171.229,2958098.1656584
2016-01-18,175.066,175.066,164.007,164.538,947089.83641179
2016-01-19,165.237,168.533,161.114,161.114,771838.72088979
2016-01-20,164.705,164.705,152.357,154.325,615647.42192746
2016-01-21,155.821,161.911,155.821,160.032,559921.36838135
2016-01-22,163.387,165.797,159.569,160.878,266104.63560335
2016-01-25,161.517,164.479,159.943,159.943,236214.47695123
2016-01-26,158.005,162.491,158.005,161.596,178490.25781261
2016-01-27,164.705,165.158,160.356,162.61,446532.07735254
2016-01-28,165.719,165.719,161.114,162.757,168548.2151748
2016-01-29,161.911,165.502,161.911,164.154,116887.60535709
2016-02-01,164.459,166.191,163.839,164.076,286650.37184576
2016-02-02,165.797,165.797,161.744,163.466,111598.46306644
2016-02-03,161.114,166.575,160.878,166.575,215538.64650951
2016-02-04,162.678,166.575,162.678,164.076,260741.29896466
2016-02-05,161.114,165.01,160.966,161.114,60010.014874912
2016-02-08,159.648,162.049,154.197,156.145,286830.26773074
2016-02-09,155.673,158.861,153.341,158.005,366715.22063287
2016-02-10,155.673,161.35,155.673,159.717,122549.75210982
2016-02-11,158.477,162.206,156.008,159.097,133673.82251166
2016-02-12,157.228,160.091,155.673,159.569,235348.53743708
2016-02-15,157.228,159.569,156.972,157.306,123023.37630418
2016-02-16,155.673,160.238,155.279,157.641,204133.04412949
2016-02-17,159.471,159.569,155.978,159.264,58816.807140627
2016-02-18,159.648,162.285,156.844,161.832,135233.93654243
2016-02-19,158.536,161.114,156.686,159.569,151471.31879366
2016-02-22,156.913,158.005,155.673,155.673,113691.15022564
2016-02-23,159.717,159.717,155.279,155.279,108948.81011646
2016-02-24,159.648,159.648,147.89,152.869,191805.60238405
2016-02-25,153.105,155.279,152.623,154.04,72132.151712069
2016-02-26,155.427,155.673,152.308,154.266,74891.571642721
2016-02-29,151.403,155.673,151.403,155.378,315339.19187614
2016-03-01,151.236,155.811,151.236,155.279,396233.39118385
2016-03-02,150.98,155.575,150.98,154.876,128145.83540196
2016-03-03,151.491,159.569,151.491,159.569,128549.33069201
2016-03-04,160.819,160.819,155.673,157.454,279905.80070034
2016-03-07,157.552,158.398,155.427,155.752,49468.319287171
2016-03-08,153.745,155.89,153.341,154.197,275433.8125991
2016-03-09,151.777,156.45,150.773,156.45,181535.27516518
2016-03-10,151.777,156.313,151.659,152.633,121584.20922433
2016-03-11,154.128,155.89,151.068,153.951,198771.74021266
2016-03-14,154.423,155.575,151.777,153.745,115173.00446464
2016-03-15,155.673,157.228,152.072,155.673,443999.30590975
2016-03-16,157.07,159.569,155.516,156.913,191156.14774844
2016-03-17,157.641,159.569,153.873,156.913,173015.12147138
2016-03-18,157.228,157.228,153.341,155.89,327572.1120549
2016-03-21,158.32,158.32,154.128,156.45,152932.84581402
2016-03-22,159.569,159.569,154.876,157.641,185068.14576516
2016-03-23,159.569,159.569,154.827,156.539,92109.742193427
2016-03-24,157.375,158.005,151.777,154.325,833583.6638758
2016-03-29,155.673,159.373,152.633,153.804,363152.87556585
2016-03-30,156.057,157.228,152.938,157.228,204150.32226533
2016-03-31,157.228,162.206,153.873,159.392,203168.51760493
2016-04-01,158.772,161.419,155.978,159.569,111901.33862421
2016-04-04,156.539,161.616,155.673,155.752,145943.33168397
2016-04-05,159.569,161.114,156.775,159.569,165799.97521441
2016-04-06,158.005,159.943,158.005,158.94,153293.65394491
2016-04-07,155.673,161.724,155.673,158.772,77149.925633847
2016-04-08,155.673,159.569,155.673,158.536,387741.69559615
2016-04-11,160.435,162.678,153.105,153.873,156652.72682551
2016-04-12,152.397,156.057,151.354,154.128,467179.44968815
2016-04-13,157.926,157.926,154.128,154.571,1840223.1036603
2016-04-14,157.926,157.926,152.249,153.341,428219.28607796
2016-04-15,157.228,157.228,148.186,152.072,1703252.2062849
2016-04-18,153.105,153.538,149.051,150.852,732716.9558914
2016-04-19,153.341,153.341,150.222,150.931,192745.73624624
2016-04-20,149.051,151.305,149.051,150.537,234431.77987632
2016-04-21,149.848,150.813,146.05,147.271,1501401.9088089
2016-04-22,146.326,147.999,146.326,147.202,1106441.001512
2016-04-25,149.356,152.78,147.339,152.564,530626.79723543
2016-04-26,147.89,154.876,147.89,154.128,276367.8482957
2016-04-27,154.876,157.228,154.65,156.45,274075.95439381
2016-04-28,156.273,156.618,153.341,153.951,318671.8393725
2016-04-29,154.197,156.568,150.616,152.072,197179.10263206
2016-05-03,150.222,153.105,150.222,153.105,232303.5200845
2016-05-04,150.616,157.641,150.222,154.65,369905.57759873
2016-05-05,154.266,157.434,154.266,156.637,216815.19584023
2016-05-06,153.203,156.854,147.9,150.685,182214.20426782
2016-05-09,147.005,150.025,145.667,148.048,213938.89440239
2016-05-10,150.685,151.236,146.474,147.192,118841.05106859
2016-05-11,146.857,156.234,146.857,153.627,250578.70600459
2016-05-12,149.632,156.795,149.632,155.299,252762.86564768
2016-05-13,158.408,167.765,158.408,165.158,1008756.519606
2016-05-16,160.632,169.959,160.632,168.749,518335.94448354
2016-05-17,169.133,169.133,164.695,167.47,350342.66237767
2016-05-18,163.967,166.476,163.967,164.853,302970.07933249
2016-05-19,165.729,168.749,164.361,167.155,338080.26773188
2016-05-20,164.774,172.429,164.774,168.592,895555.25534966
2016-05-23,168.257,171.051,167.303,168.749,742379.49927287
2016-05-24,170.559,178.234,170.559,177.496,746271.14528188
2016-05-25,173.767,180.763,173.767,178.047,847878.78038578
2016-05-26,169.536,169.625,156.637,161.409,4996157.9574738
2016-05-27,157.365,163.131,157.365,161.744,1136171.5914978
2016-05-31,163.17,168.474,159.205,165,3741416.6832763
2016-06-01,161.832,164.39,159.205,160.15,358149.33069713
2016-06-02,158.723,163.505,155.201,159.205,648454.53645471
2016-06-03,158.723,161.655,156.175,158.162,284013.93158789
2016-06-06,161.094,161.104,155.398,157.621,225258.10610319
2016-06-07,161.921,161.921,156.008,158.162,437367.5508278
2016-06-08,159.353,159.668,153.981,156.5,243699.97521614
2016-06-09,152.347,159.205,152.347,158.408,455705.75112568
2016-06-10,155.447,159.048,155.447,157.828,270375.38424004
2016-06-13,155.201,155.929,152.239,154.414,537592.93506404
2016-06-14,151.501,154.227,141.761,145.332,528499.55380454
2016-06-15,147.271,147.812,142.479,146.621,540949.97522277
2016-06-16,148.845,148.845,143.591,144.624,440815.04710948
2016-06-17,148.845,154.266,143.364,154.266,5876725.9545187
2016-06-20,155.604,157.041,153.381,156.008,1340076.9707785
2016-06-21,155.142,155.142,151.403,155.142,336725.45860939
2016-06-22,156.008,156.008,152.19,155.535,766776.227087
2016-06-23,156.421,159.904,154.807,157.621,765406.17255053
2016-06-24,142.076,142.076,121.866,124.483,1474981.6063789
2016-06-27,124.562,124.956,101.253,101.647,1052766.9806878
2016-06-28,105.543,109.931,103.713,105.386,1307825.8056811
2016-06-29,108.416,113.139,107.304,110.394,1007914.9727542
2016-06-30,112.224,112.224,103.329,103.487,2686368.9886568
2016-07-01,106.114,111.939,103.782,106.97,2223871.9137828
2016-07-04,109.99,109.99,104.126,105.789,1493708.0565529
2016-07-05,102.611,102.611,94.4074,94.6435,1138493.9762277
2016-07-06,93.2887,95.3215,91.4547,92.173,1186103.37137
2016-07-07,90.7473,94.8511,90.5033,91.3101,712266.75757661
2016-07-08,90.1107,102.641,90.1107,100.693,883202.40458092
2016-07-11,100.84,108.957,100.84,108.092,1375493.0838185
2016-07-12,106.576,113.336,106.576,111.83,1250545.7362698
2016-07-13,113.592,115.825,111.437,112.47,881225.58256798
2016-07-14,111.437,115.766,103.556,105.474,1102304.4125184
2016-07-15,106.97,108.652,105.061,108.092,2882010.3371986
2016-07-18,108.249,111.299,107.629,108.505,1825974.7397532
2016-07-19,111.525,111.525,104.51,107.137,589497.47150546
2016-07-20,104.51,115.215,104.51,114.398,1483976.400628
2016-07-21,115.638,116.287,112.057,116.287,881533.53993041
2016-07-22,116.927,118.6,116.061,117.488,1293906.742716
2016-07-25,119.544,119.8,117.006,118.6,718204.33814194
2016-07-26,115.825,126.471,115.825,125.123,1501307.3872422
2016-07-27,124.739,127.12,118.993,123.46,1254894.7446983
2016-07-28,120.745,124.975,119.475,122.338,915346.85178045
2016-07-29,120.439,125.044,120.439,121.236,672851.26426884
2016-08-01,123.854,123.952,116.366,116.366,756238.59694299
2016-08-02,115.422,115.943,111.279,113.424,685577.11949967
2016-08-03,112.549,114.851,112.224,113.109,882031.55678714
2016-08-04,115.422,116.445,109.931,113.109,1084725.4338368
2016-08-05,116.209,123.381,116.209,121.768,2021660.808176
2016-08-08,121.768,124.385,121.768,124.178,1777837.853287
2016-08-09,124.562,127.13,124.296,126.707,848954.09025194
2016-08-10,126.707,127.13,124.434,126.176,759780.61479135
2016-08-11,127.13,128.389,125.782,127.76,937715.93953503
2016-08-12,127.268,139.075,127.268,138.101,1860573.6986037
2016-08-15,136.674,145.096,134.755,144.545,1245523.8969043
2016-08-16,141.288,145.411,141.288,143.748,2740917.0798826
2016-08-17,141.692,145.017,134.893,134.893,2908956.0982304
2016-08-18,134.44,141.82,134.44,139.271,1701693.108615
2016-08-19,137.51,141.377,133.634,134.253,798741.79476248
2016-08-22,135.326,138.228,130.879,137.343,499074.88845932
2016-08-23,138.711,141.259,135.7,137.254,309040.80317992
2016-08-24,139.763,143.04,137.254,141.298,483625.18593046
2016-08-25,142.912,146.159,141.121,145.657,3801934.8786172
2016-08-26,147.113,147.438,142.912,145.322,856159.0728996
2016-08-30,146.474,147.025,142.686,145.903,680539.01835925
2016-08-31,145.322,148.569,145.322,147.526,844279.84632522
2016-09-01,146.228,151.491,146.228,150.34,982552.70205463
2016-09-02,143.325,143.325,132.886,140.078,17976709.172438
2016-09-05,137.992,141.633,135.631,135.631,1226555.5528285
2016-09-06,134.824,137.422,132.65,133.958,1751103.4953291
2016-09-07,134.253,141.495,131.528,134.893,2050768.3689104
2016-09-08,134.44,139.084,134.322,137.254,1380516.9559058
2016-09-09,135.237,138.307,134.824,135.493,682487.38226608
2016-09-12,134.588,135.582,129.777,132.089,712632.64751217
2016-09-13,133.958,133.958,130.633,131.449,735967.27815225
2016-09-14,132.66,132.984,128.183,128.458,1112724.1447943
2016-09-15,131.754,131.754,127.966,130.633,3362734.8290289
2016-09-16,130.889,133.299,129.344,129.344,2660147.8929696
2016-09-19,132.177,132.177,129.088,130.564,496942.56322377
2016-09-20,129.836,131.213,127.642,129.669,7107211.7750717
2016-09-21,129.432,134.037,129.432,133.299,815916.2617931
2016-09-22,134.824,136.202,133.073,134.991,672747.59545377
2016-09-23,135.493,136.379,134.037,134.775,1728454.9083182
2016-09-26,134.037,134.677,131.843,132.256,804368.36888258
2016-09-27,132.335,133.073,129.669,130.633,728706.39565333
2016-09-28,128.458,132.502,128.458,131.843,632252.72683611
2016-09-29,131.931,134.037,130.564,131.302,348642.29053826
2016-09-30,128.783,131.036,128.783,130.387,914694.34806204
2016-10-03,130.387,139.685,130.259,139.685,1164280.069436
2016-10-04,136.133,142.42,135.956,138.445,1634236.2171906
2016-10-05,136.054,141.092,134.352,135.631,550743.62916448
2016-10-06,134.588,138.779,134.588,135.631,505766.60883626
2016-10-07,134.126,135.965,132.974,133.299,420607.75905747
2016-10-10,131.931,133.732,128.626,130.072,1193511.6262041
2016-10-11,129.836,132.256,129.767,131.036,413745.29004393
2016-10-12,133.958,133.958,130.072,130.485,516204.63560893
2016-10-13,129.186,131.449,128.911,130.308,1087888.3490575
2016-10-14,128.783,131.036,126.461,127.317,797625.83045903
2016-10-17,130.072,130.239,126.756,129.009,720416.95589112
2016-10-18,130.387,133.634,128.94,133.535,681046.18246436
2016-10-19,132.02,134.126,129.983,134.126,396572.85573517
2016-10-20,131.302,134.893,131.302,134.253,487423.32673372
2016-10-21,131.125,132.974,127.819,131.607,2059652.3798179
2016-10-24,131.528,134.037,129.747,132.414,857749.67775834
2016-10-25,132.571,133.211,129.767,130.485,299852.90035373
2016-10-26,129.186,130.239,127.248,128.291,1237084.0357242
2016-10-27,130.564,130.564,126.845,129.767,2115076.5741671
2016-10-28,127.012,131.528,127.012,131.036,811275.55777713
2016-10-31,130.387,135.237,130.387,134.588,1993166.1130836
2016-11-01,134.893,138.307,133.801,137.825,893466.6336342
2016-11-02,135.237,139.448,134.549,138.632,4174828.5573563
2016-11-03,136.133,141.426,135.621,138.15,701321.56669883
2016-11-04,136.703,138.386,135.08,137.51,819919.70750464
2016-11-07,140.167,142.194,138.386,140.255,556442.36491077
2016-11-08,141.78,142.666,138.543,141.298,728950.32227703
2016-11-09,137.648,146.139,135.159,145.401,1036874.1447926
2016-11-10,143.463,148.323,141.633,142.499,756085.12644224
2016-11-11,144.85,144.85,140.718,141.534,346004.83391946
2016-11-14,138.878,143.876,138.878,142.912,652453.91672253
2016-11-15,144.279,145.322,141.456,142.036,245176.74765048
2016-11-16,144.85,145.962,143.551,145.086,478283.19287135
2016-11-17,142.499,146.424,142.499,145.578,216774.54140295
2016-11-18,145.086,149.278,144.535,147.93,1195756.7675031
2016-11-21,144.85,148.323,144.85,147.271,705063.80765082
2016-11-22,144.358,150.242,144.358,147.743,655381.03620698
2016-11-23,148.412,149.022,143.069,144.594,642307.58553737
2016-11-24,141.456,146.867,141.456,145.086,708624.11999597
2016-11-25,145.322,149.858,142.666,149.455,1218319.9801957
2016-11-28,150.675,150.675,145.962,147.841,468505.80070454
2016-11-29,146.779,150.498,146.779,147.428,525008.35400278
2016-11-30,145.903,149.366,145.254,149.366,1112321.6658652
2016-12-01,150.675,150.675,146.7,147.743,1378389.712475
2016-12-02,144.201,147.841,144.201,146.946,554644.42242188
2016-12-05,150.183,150.675,146.375,149.13,547910.01488579
2016-12-06,149.042,150.675,147.664,148.569,374190.55528846
2016-12-07,151.491,151.491,147.743,148.963,731192.41449325
2016-12-08,149.366,150.183,146.542,148.471,1303335.5230831
2016-12-09,149.779,149.779,146.139,146.946,849640.13388111
2016-12-12,148.569,148.569,144.781,145.745,280175.13634735
2016-12-13,148.008,148.412,145.322,146.542,342890.70402351
2016-12-14,144.535,148.156,144.535,145.745,573452.18147039
2016-12-15,144.279,148.471,144.279,147.743,568510.63461852
2016-12-16,148.471,148.569,145.903,146.867,520993.72832098
2016-12-19,148.569,148.796,146.779,148.323,212348.28954365
2016-12-20,146.946,149.858,145.824,148.156,297217.4764568
2016-12-21,150.675,151.226,145.824,146.621,358345.48835702
2016-12-22,149.947,149.947,146.542,147.428,246396.380769
2016-12-23,148.471,149.602,146.7,147.428,107098.01685911
2016-12-28,150.97,151.305,146.06,148.569,297671.78979345
2016-12-29,148.569,148.796,145.686,148.471,305922.60784024
2016-12-30,151.491,151.491,147.743,150.399,81214.353001315
2017-01-03,151.491,151.491,145.903,147.428,929790.35698652
2017-01-04,148.569,150.901,147.841,148.963,1104537.3574862
2017-01-05,148.737,150.104,147.359,148.963,862460.51067862
2017-01-06,151.491,152.761,147.743,149.533,1556734.6306743
2017-01-09,150.498,150.97,148.156,149.366,309582.52355673
2017-01-10,150.183,150.576,148.737,149.455,302346.03372018
2017-01-11,149.042,150.576,148.412,148.796,587689.36540725
2017-01-12,148.569,150.183,147.743,148.796,463411.79971286
2017-01-13,148.471,150.744,148.471,150.34,305448.98364588
2017-01-16,153.813,153.813,140.393,145.578,1014859.7670033
2017-01-17,145.322,146.346,141.534,143.551,1125316.856743
2017-01-18,145.322,145.322,141.298,142.351,768942.0922333
2017-01-19,142.095,143.158,141.377,142.499,1337167.1294299
2017-01-20,143.404,147.664,142.351,145.903,1420616.4601209
2017-01-23,146.385,149.563,145.313,146.474,402959.66783248
2017-01-24,146.867,149.366,145.037,148.796,391569.31086644
2017-01-25,150.744,150.744,145.657,149.681,693980.39168627
2017-01-26,150.744,155.112,149.366,152.515,1203775.8552574
2017-01-27,149.042,153.164,149.042,151.787,532777.41696775
2017-01-30,151.787,152.357,149.533,150.183,581045.41399411
2017-01-31,152.357,152.357,149.691,150.832,568106.12296755
2017-02-01,153.164,153.164,150.576,151.787,891038.54736741
2017-02-02,151.787,153.164,150.183,152.357,622764.99753495
2017-02-03,153.164,155.752,152.033,155.171,627952.50373239
2017-02-06,155.752,156.834,154.364,155.673,402553.12345964
2017-02-07,156.559,156.677,154.532,155.575,412703.52008853
2017-02-08,156.893,156.893,154.059,155.821,361996.25682512
2017-02-09,158.172,158.172,152.436,153.233,1050193.5548077
2017-02-10,156.48,156.48,152.357,152.761,1934761.9484814
2017-02-13,154.364,154.532,151.718,152.515,775798.46308125
2017-02-14,150.901,155.427,150.901,154.227,789124.98762295
2017-02-15,155.427,160.839,154.463,158.251,600530.0694234
2017-02-16,156.076,159.943,156.076,156.893,281444.57115154
2017-02-17,160.435,160.435,156.332,158.339,716254.95787417
2017-02-20,159.068,160.386,157.198,158.093,422602.87556718
2017-02-21,161.567,161.635,158.487,159.786,1215890.877568
2017-02-22,161.163,161.163,158.743,159.068,556467.77393407
2017-02-23,162.629,162.629,157.198,157.434,437445.81061957
2017-02-24,159.943,159.943,156.313,158.251,712693.62916809
2017-02-27,162.039,162.039,156.627,160.032,373607.16411344
2017-02-28,162.295,163.102,159.146,159.874,552876.97076096
2017-03-01,158.093,162.373,158.093,161.635,575276.54934351
2017-03-02,163.102,168.1,162.039,164.951,847913.33665747
2017-03-03,165.502,165.502,162.629,163.908,665097.44671785
2017-03-06,163.908,164.381,162.629,163.987,1111053.2474219
2017-03-07,167.45,173.629,164.705,169.959,2742050.3223219
2017-03-08,171.661,176.827,168.592,173.826,1214881.6311624
2017-03-09,174.328,175.735,169.959,171.081,609468.96382122
2017-03-10,165.109,166.575,161.478,163.908,9976013.4855967
2017-03-13,163.908,165.355,161.478,163.102,2019650.4462523
2017-03-14,161.478,164.144,160.514,162.295,3664183.416046
2017-03-15,163.515,173.511,163.426,172.399,5969144.6704355
2017-03-16,172.458,175.449,172.458,174.643,876546.2568366
2017-03-17,174.407,177.634,173.678,175.597,3003915.7164775
2017-03-20,174.721,176.414,174.072,175.381,1096928.8795485
2017-03-21,175.282,177.299,173.915,173.915,708156.5939672
2017-03-22,172.803,174.475,170.894,172.399,1011073.8225312
2017-03-23,174.151,175.381,172.212,175.213,1317279.9950715
2017-03-24,173.915,175.686,171.317,172.399,1581784.8785677
2017-03-27,170.274,171.593,167.686,171.022,614136.09322142
2017-03-28,169.635,172.399,168.828,171.022,552382.00298703
2017-03-29,170.589,170.589,167.549,169.477,804988.34905116
2017-03-30,169.064,169.635,167.785,168.257,319836.58900068
2017-03-31,170.146,170.146,165.856,167.618,1057304.0158887
2017-04-03,167.686,169.389,166.634,168.336,656123.99604834
2017-04-04,171.317,171.74,168.916,169.556,683359.41994582
2017-04-05,172.527,172.527,168.828,170.146,844819.53398016
2017-04-06,172.134,172.134,167.45,168.67,703222.16164185
2017-04-07,166.299,170.52,166.093,169.143,784469.038193
2017-04-10,171.809,171.809,166.575,166.722,916751.46258861
2017-04-11,165.856,168.897,159.451,161.724,3605119.6331989
2017-04-12,163.908,169.231,160.917,167.381,2641285.2504307
2017-04-13,166.722,174.643,166.722,174.643,1318383.7630438
2017-04-18,174.79,174.958,170.205,171.179,1267236.4154968
2017-04-19,170.589,178.519,169.143,177.221,1997747.8681655
2017-04-20,177.299,179.07,176.689,177.89,981904.26377995
2017-04-21,175.932,178.834,174.79,177.791,1931887.6797654
2017-04-24,181.087,184.826,179.07,183.921,1357943.5796039
2017-04-25,184.167,184.895,182.091,182.386,571149.10759826
2017-04-26,177.634,180.005,173.698,178.017,21597563.089227
2017-04-27,177.968,186.656,173.797,183.203,12506564.179753
2017-04-28,184.747,186.991,183.35,184.895,3212590.8776125
2017-05-02,186.194,188.447,183.616,187.178,2032132.3748594
2017-05-03,186.755,189.834,184.944,185.692,2118052.4789763
2017-05-04,186.272,187.394,182.514,182.553,8884951.0413483
2017-05-05,183.449,184.61,180.94,183.026,1777635.5974615
2017-05-08,185.692,186.105,183.852,184.57,1602962.7913099
2017-05-09,185.229,189.5,185.092,187.306,3096532.622776
2017-05-10,186.509,189.746,186.509,188.86,2397520.2281149
2017-05-11,188.772,194.203,187.453,190.828,3239932.0030469
2017-05-12,195.128,199.673,192.668,196.279,5212066.5593626
2017-05-15,197.017,199.939,197.017,199.742,2232051.5865644
2017-05-16,199.024,200.588,197.361,199.024,1713084.481942
2017-05-17,199.427,199.427,194.547,194.793,2262624.7397629
2017-05-18,194.39,198.345,191.428,198.286,2080858.7506661
2017-05-19,199.024,199.181,195.128,197.361,1095139.0679471
2017-05-22,198.689,199.516,197.204,199.102,1539189.1919034
2017-05-23,199.604,200.677,198.286,199.939,2010349.7273626
2017-05-24,197.951,199.939,197.361,197.518,1305089.7620519
2017-05-25,199.427,199.427,196.052,199.102,1298096.1824781
2017-05-26,198.286,198.424,194.203,194.793,1084313.8076593
2017-05-30,194.144,200.913,192.904,200.677,1665811.5022682
2017-05-31,200.264,208.43,200.067,208.43,5531158.1558001
2017-06-01,208.174,208.43,205.449,206.452,1712685.0520957
2017-06-02,208.017,208.017,203.314,205.449,1711602.627703
2017-06-05,204.386,205.35,203.225,203.225,890745.83541896
2017-06-06,203.481,204.671,199.102,199.516,1723405.6272075
2017-06-07,201.238,204.976,198.689,203.638,1682587.5558134
2017-06-08,203.638,206.452,203.068,206.452,1514214.1547189
2017-06-09,205.36,205.36,198.886,203.314,1986664.452201
2017-06-12,203.225,206.128,201.149,206.128,1637964.2290896
2017-06-13,206.865,209.591,205.616,208.174,1618278.3341957
2017-06-14,208.174,215.052,207.535,213.713,7388422.5832088
2017-06-15,212.877,213.133,206.364,207.013,4350124.3927593
2017-06-16,205.931,215.622,205.931,215.622,7162238.5722965
2017-06-19,214.54,215.455,209.552,212.149,434750.42142764
2017-06-20,212.316,212.71,207.013,207.357,498103.24740823
2017-06-21,207.357,208.784,206.029,207.111,220945.68666829
2017-06-22,205.714,211.421,205.616,210.486,73349.752108725
2017-06-23,209.837,209.925,208.066,208.174,67427.416957378
2017-06-26,210.663,210.831,206.944,209.256,142991.81953715
2017-06-27,209.502,209.502,205.518,207.682,151532.30044959
2017-06-28,207.279,208.676,204.976,207.21,825884.72981514
2017-06-29,208.017,208.017,202.399,205.124,73139.36539578
2017-06-30,204.799,204.799,201.572,202.9,144941.19980492
2017-07-03,202.979,205.714,201.73,204.475,40428.805157074
2017-07-04,204.475,204.475,202.162,203.392,185507.21368782
2017-07-05,203.638,206.767,202.025,205.931,48006.792266811
2017-07-06,205.281,209.001,201.818,205.882,58891.00148867
2017-07-07,205.714,205.714,203.52,204.711,74938.324245597
2017-07-10,203.638,204.622,200.008,204.15,72169.757066557
2017-07-11,204.288,204.288,200.864,202.487,286803.8423465
2017-07-12,203.136,203.481,199.162,199.939,126516.60882781
2017-07-13,201.001,202.753,200.342,201.572,70043.529996604
2017-07-14,201.661,203.294,200.667,201.238,191945.86019268
2017-07-17,200.913,203.953,200.913,203.953,67219.062966298
2017-07-18,203.884,205.124,202.418,203.225,55889.687656179
2017-07-19,204.288,204.288,201.985,203.225,97374.491821705
2017-07-20,202.32,203.127,201.11,202.399,140937.75409337
2017-07-21,202.723,203.392,201.415,203.392,156637.48141152
2017-07-24,201.572,202.477,199.84,201.661,931964.35302028
2017-07-25,202.162,203.225,199.87,203.068,1325054.1398411
2017-07-26,203.225,204.475,201.493,204.475,2268916.0139326
2017-07-27,204.475,207.357,202.851,207.357,810538.69610136
2017-07-28,206.944,208.135,205.547,208.105,421789.7868215
2017-07-31,206.61,211.372,206.61,210.663,1298939.7620518
2017-08-01,209.837,210.329,207.682,208.597,704847.32277228
2017-08-02,207.357,208.282,203.136,203.314,1269904.3629435
2017-08-03,204.475,206.905,204.179,206.541,1461418.2697401
2017-08-04,201.572,204.504,193.386,204.15,2362756.6187934
2017-08-07,205.124,207.535,204.386,204.976,678492.067442
2017-08-08,204.976,206.433,203.225,204.976,1402016.0387025
2017-08-09,203.314,205.36,202.969,204.799,858394.05058929
2017-08-10,201.572,205.173,189.716,192.077,3556365.815647
2017-08-11,190.001,190.188,183.714,186.873,2532429.94552
2017-08-14,189.352,192.077,187.807,189.588,2281017.8235511
2017-08-15,191.251,191.33,187.207,187.768,2280295.1909284
2017-08-16,187.611,193.986,187.611,192.904,2667219.7323351
2017-08-17,196.092,196.092,193.475,195.324,2569743.6044202
2017-08-18,194.655,196.416,192.491,196.416,2431321.3436338
2017-08-21,196.328,196.938,193.475,194.409,2923061.1552461
2017-08-22,196.495,198.168,196.328,198.168,915326.5245618
2017-08-23,198.01,198.719,195.816,195.816,1177851.5369623
2017-08-24,196.328,197.617,195.58,197.076,894917.99704524
2017-08-25,199.004,199.004,195.659,195.659,770294.86863393
2017-08-29,195.993,196.662,195.747,196.662,2043632.4988061
2017-08-30,198.67,198.67,195.816,196.584,1203416.0634874
2017-08-31,199.083,199.083,196.328,196.328,3798601.2147599
2017-09-01,196.751,197.676,195.58,196.662,1375306.073407
2017-09-04,196.328,196.662,194.98,194.98,647461.55182405
2017-09-05,196.328,198.384,195.58,195.58,1153759.7174278
2017-09-06,193.898,196.426,193.898,195.068,702586.93605929
2017-09-07,196.092,196.466,194.655,196.239,428861.62618705
2017-09-08,195.068,195.068,192.009,194.222,774353.1978358
2017-09-11,194.488,197.922,190.995,196.584,605615.93952763
2017-09-12,197.823,198.394,194.488,198.394,1285051.1899146
2017-09-13,198.837,198.837,194.488,196.328,1590403.6192719
2017-09-14,193.819,196.19,192.156,193.75,840627.04513525
2017-09-15,192.569,193.229,189.824,192.314,1619720.5503584
2017-09-18,192.156,194.222,191.487,194.222,702766.83194427
2017-09-19,194.222,196.918,192.648,196.918,975723.77295185
2017-09-20,193.819,194.744,186.715,192.983,2779907.7343208
2017-09-21,192.737,192.737,189.5,190.238,3509131.4576885
2017-09-22,188.811,190.995,186.814,190.149,1210303.9415243
2017-09-25,189.549,191.231,188.722,190.808,460421.66585062
2017-09-26,189.883,190.651,188.309,188.467,1452059.6182773
2017-09-27,188.644,188.781,187.187,188.722,1504363.584565
2017-09-28,189.647,190.306,188.23,190.306,647758.32921623
2017-09-29,190.238,190.848,189.775,190.238,178753.49529402
2017-10-02,191.074,192.855,191.054,192.156,1057352.8012135
2017-10-03,191.487,193.73,191.487,192.225,934151.56174616
2017-10-04,193.475,193.514,191.94,192.904,1056335.4239204
2017-10-05,192.156,198.67,192.156,197.499,936223.92168671
2017-10-06,197.243,200.067,197.076,200.067,828938.8944161
2017-10-09,198.483,202.723,198.483,201.336,1173659.0481174
2017-10-10,200.677,203.766,199.339,203.766,934992.09223701
2017-10-11,202.182,204.258,201.759,204.258,1415057.9821833
2017-10-12,199.339,207.102,199.339,205.685,2478701.0412055
2017-10-13,204.002,206.934,203.638,206.531,1761520.1785222
2017-10-16,202.33,207.387,202.33,207.102,1399021.8393966
2017-10-17,205.518,207.269,205.518,206.344,692189.56372391
2017-10-18,206.344,208.568,206.344,207.849,373279.8958933
2017-10-19,208.863,209.217,206.265,207.2,799128.01191667
2017-10-20,207.102,207.653,206.285,207.003,2456865.5429402
2017-10-23,209.109,209.109,206.6,206.6,388648.28954758
2017-10-24,207.2,207.535,206.934,207.102,455278.8795342
2017-10-25,209.355,209.355,206.344,206.344,498914.30343204
2017-10-26,207.279,207.938,206.629,207.102,822768.56719732
2017-10-27,207.2,207.23,206.344,206.344,748269.31087439
2017-10-30,206.344,207.849,206.187,207.348,485133.4655537
2017-10-31,207.279,208.774,206.757,207.279,465425.21071935
2017-11-01,206.6,208.774,206.098,208.774,1587594.3976556
2017-11-02,209.699,210.358,208.017,209.433,613639.09272563
2017-11-03,210.516,214.284,210.516,213.694,876140.72882469
2017-11-06,215.288,215.544,214.127,215.544,489184.68022905
2017-11-07,210.358,214.284,209.699,210.181,538041.1502351
2017-11-08,208.942,212.12,208.686,208.686,617178.0614912
2017-11-09,210.614,210.614,205.596,205.685,1631774.5910131
2017-11-10,204.671,205.34,199.722,200.588,966111.03125604
2017-11-13,201.926,201.995,195.492,197.735,653097.27319255
2017-11-14,197.577,198.335,195.905,196.495,1080062.3698803
2017-11-15,196.328,196.416,192.117,193.327,1122657.0401837
2017-11-16,193.15,195.413,193.15,194.409,542893.25732494
2017-11-17,192.815,194.744,190.06,192.648,1022644.0753822
2017-11-20,191.969,194.98,191.969,193.652,1267330.9370635
2017-11-21,195.324,195.816,193.75,193.819,1269927.739245
2017-11-22,194.075,195.157,191.733,195.068,1823727.5657323
2017-11-23,192.402,204.937,192.402,204.199,2630071.7402669
2017-11-24,202.33,204.77,202.182,203.51,1572373.3763365
2017-11-27,201.67,202.586,200.588,201.09,558022.80616018
2017-11-28,202.094,203.766,202.094,203.599,357709.24641353
2017-11-29,204.199,206.531,203.51,204.258,742599.0332342
2017-11-30,205.262,205.262,200.677,201.159,1677142.9103002
2017-12-01,201.09,201.425,195.816,199.24,1604533.06895
2017-12-04,199.339,202.93,199.339,202.271,467438.62172584
2017-12-05,203.432,203.51,199.831,201.159,590865.49332006
2017-12-06,202.753,204.258,199.929,203.924,1093445.8106342
2017-12-07,204.435,204.671,202.271,203.264,797602.45415759
2017-12-08,203.845,204.858,203.599,204.435,2114624.2935523
2017-12-11,205.085,207.2,203.668,206.6,488273.00447296
2017-12-12,207.682,207.682,203.176,204.258,658558.18048072
2017-12-13,203.097,203.668,197.41,201.592,1035287.6053776
2017-12-14,200.588,203.353,200.588,203.353,502333.34160763
2017-12-15,205.085,205.518,201.09,205.518,1478555.1314162
2017-12-18,205.429,213.527,205.429,212.12,1116199.0828211
2017-12-19,211.785,215.12,209.276,211.618,2366001.8592496
2017-12-20,211.027,215.288,210.781,212.848,893042.81112551
2017-12-21,212.12,215.288,211.126,214.707,473867.10462137
2017-12-22,214.363,221.378,214.363,221.378,1151330.6148001
2017-12-27,223.897,223.897,217.305,219.125,422974.86366833
2017-12-28,217.206,222.136,215.544,219.715,1116021.219658
2017-12-29,220.552,223.651,219.548,222.628,212538.34903796
2018-01-02,221.555,225.383,219.391,220.552,936850.00002088
2018-01-03,220.552,222.391,218.889,219.046,644208.1804804
2018-01-04,219.391,221.9,219.391,221.378,703424.41746734
2018-01-05,220.384,224.054,220.384,221.378,612176.54934434
2018-01-08,222.047,225.383,221.211,222.726,504201.41300083
2018-01-09,221.732,224.566,220.552,220.552,1132461.8740956
2018-01-10,219.715,223.897,219.715,223.395,3113058.651532
2018-01-11,223.395,226.74,223.061,225.569,3160498.3143987
2018-01-12,227.232,228.403,225.569,225.727,1039218.8894629
2018-01-15,224.566,227.055,223.061,223.395,3612235.1760845
2018-01-16,223.061,223.061,220.384,221.732,498505.72633734
2018-01-17,220.384,223.061,218.043,219.548,879362.59297944
2018-01-18,214.707,215.376,210.516,214.874,3477817.3773705
2018-01-19,215.544,220.552,214.874,217.374,1717371.4923536
2018-01-22,221.9,221.9,215.701,217.206,1075091.3485614
2018-01-23,216.547,220.552,215.701,220.552,824139.63809472
2018-01-24,218.702,224.723,218.702,223.061,2167716.9559234
2018-01-25,221.211,222.224,217.551,220.217,1861699.8265165
2018-01-26,221.378,225.569,219.715,225.235,1190032.6227335
2018-01-29,224.241,226.071,219.873,221.211,1303998.1904108
2018-01-30,220.384,222.391,219.391,220.217,1637324.9380633
2018-01-31,221.378,221.378,214.707,214.707,1554056.5196182
2018-02-01,215.376,218.22,214.707,214.707,863394.54637522
2018-02-02,215.199,215.199,210.043,210.043,749281.60636276
2018-02-05,206.679,207.849,204.858,205.016,745496.67825162
2018-02-06,199.171,203.668,198.01,201.159,1460975.1363737
2018-02-07,203.018,208.863,199.831,207.2,995682.05257549
2018-02-08,207.003,208.528,203.51,204.002,1221764.4273946
2018-02-09,201.995,205.862,201.838,205.518,1242571.3683966
2018-02-12,208.863,208.863,204.199,207.348,729972.78137473
2018-02-13,207.2,209.197,206.856,207.535,1467909.7670134
2018-02-14,208.184,209.02,205.862,208.863,608109.07289407
2018-02-15,208.863,209.197,204.671,207.535,2214481.7551312
2018-02-16,209.699,209.699,206.856,208.686,1723105.8007325
2018-02-19,209.02,209.522,206.856,207.2,693691.74518155
2018-02-20,208.361,211.696,207.682,211.696,6781692.7120996
2018-02-21,212.031,217.206,211.529,217.029,1879915.0471416
2018-02-22,216.37,217.551,212.188,216.882,664575.03719875
2018-02-23,217.029,223.228,216.547,223.228,4534542.067528
2018-02-26,224.054,224.9,222.883,223.572,1278421.4675545
2018-02-27,224.566,226.071,222.047,222.224,916780.93705564
2018-02-28,222.047,222.047,218.22,218.22,805122.5086942
2018-03-01,218.043,218.889,215.052,215.878,563144.24889704
2018-03-02,215.878,215.878,212.533,214.874,717206.27170662
2018-03-05,212.71,220.552,212.188,219.046,1379972.1864462
2018-03-06,232.24,239.767,224.723,233.765,3580185.2504517
2018-03-07,234.09,242.276,233.588,240.948,2809290.7288678
2018-03-08,239.934,249.282,239.934,242.276,1951905.9246841
2018-03-09,242.434,243.604,237.258,239.61,1008394.6951142
2018-03-12,241.774,244.451,241.282,244.451,1035663.6589224
2018-03-13,244.618,245.621,236.589,238.085,1446429.9950744
2018-03-14,237.76,240.948,236.934,238.764,812972.88053374
2018-03-15,239.767,240.761,236.422,238.085,857582.99456547
2018-03-16,238.931,241.597,233.077,233.765,2093785.8453615
2018-03-19,234.425,235.428,230.745,232.417,1206480.3916977
2018-03-20,235.93,235.93,231.247,231.581,888252.70205252
2018-03-21,231.581,233.913,229.899,231.424,674086.14280134
2018-03-22,229.564,230.745,224.723,226.74,1222094.7446975
2018-03-23,223.572,230.41,221.555,228.069,1055711.3783081
2018-03-26,227.567,230.253,226.386,227.232,1053754.8835138
2018-03-27,230.41,232.762,227.232,228.069,1042029.1274402
2018-03-28,231.247,234.749,225.383,234.09,1860211.8741119
2018-03-29,234.257,237.947,233.077,235.595,1070468.9390422
2018-04-03,232.585,239.433,232.585,236.087,1297158.0813378
2018-04-04,239.61,239.61,235.743,238.085,1308475.2603167
2018-04-05,241.282,243.27,238.085,241.774,4910158.5772042
2018-04-06,241.43,242.945,238.272,242.276,2394020.8974257
2018-04-09,240.948,243.604,240.102,241.774,1424800.8180784
2018-04-10,245.11,245.11,241.597,243.604,729667.8730951
2018-04-11,242.945,242.945,239.934,242.945,876121.41796698
2018-04-12,240.102,240.102,237.947,240.102,912045.71147298
2018-04-13,241.43,244.264,237.603,243.939,887066.60884476
2018-04-16,244.943,246.96,243.27,245.11,973041.59645203
2018-04-17,242.945,245.956,242.119,242.276,1122103.1234757
2018-04-18,241.282,250.138,241.282,249.282,1132880.6147997
2018-04-19,249.951,253.63,248.799,249.793,1796792.9846707
2018-04-20,251.131,252.627,249.282,249.282,902824.26873604
2018-04-23,249.793,253.63,249.793,252.627,1220741.9682969
2018-04-24,252.794,254.644,252.135,252.302,1037041.8443464
2018-04-25,251.299,251.299,247.127,247.451,553234.72980906
2018-04-26,247.629,249.793,247.629,248.455,459934.82896415
2018-04-27,250.472,251.623,248.288,250.797,649896.75261736
2018-04-30,252.302,252.302,246.605,248.455,807415.41895702
2018-05-01,248.288,252.794,248.288,250.629,677097.62024316
2018-05-02,250.797,255.48,250.797,255.136,990803.52010141
2018-05-03,253.807,253.965,247.776,248.967,1209228.6316581
2018-05-04,249.793,251.958,249.793,250.797,622913.38623104
2018-05-08,251.958,253.138,249.282,252.302,774637.77889679
2018-05-09,253.286,253.965,250.797,251.623,870386.09322714
2018-05-10,253.945,255.657,251.043,253.424,649768.69113992
2018-05-11,254.959,254.959,252.745,252.745,805176.3758236
2018-05-14,254.103,256.149,253.089,254.437,1068505.3297214
2018-05-15,255.48,257.359,253.945,254.437,698878.23501806
2018-05-16,254.782,255.313,252.056,253.581,1108805.0570401
2018-05-17,254.28,257.025,253.581,256.336,862922.95490273
2018-05-18,257.694,258.215,253.945,256.149,626538.74567584
2018-05-21,257.694,260.429,254.959,255.657,1251010.2132158
2018-05-22,255.313,255.313,251.554,252.056,1234805.3545144
2018-05-23,250.364,254.28,248.819,249.833,687394.37284626
2018-05-24,247.629,247.629,231.06,237.366,4379217.7244407
2018-05-25,236.343,241.135,232.939,239.757,1896697.1988524
2018-05-29,238.39,241.302,234.976,234.976,2050159.568712
2018-05-30,235.487,239.256,233.618,234.976,2870469.5588146
2018-05-31,237.366,240.446,235.33,239.078,3205736.5394864
2018-06-01,240.781,241.302,238.901,239.423,716929.82153309
2018-06-04,238.744,244.716,238.744,242.67,909435.69659935
2018-06-05,244.027,246.576,240.968,244.559,1583118.3441107
2018-06-06,244.903,246.763,242.315,246.763,695949.08281175
2018-06-07,245.739,247.442,244.903,245.572,985241.99308096
2018-06-08,245.907,246.418,244.027,244.362,997130.36690374
2018-06-11,247.107,250.177,244.027,250.177,3691841.6460912
2018-06-12,250.502,251.2,249.144,250.364,1326575.6321565
2018-06-13,251.2,253.247,250.177,252.745,1240960.4363192
2018-06-14,250.502,256.503,247.963,256.149,1792835.2752011
2018-06-15,256.671,256.671,252.223,253.945,1828124.3431245
2018-06-18,253.581,254.28,251.043,253.945,2106099.0580539
2018-06-19,252.912,254.103,249.498,252.912,1931043.0838309
2018-06-20,253.945,254.103,252.4,252.745,1861478.2598333
2018-06-21,253.089,254.624,251.377,252.558,5346667.3030443
2018-06-22,253.247,253.768,246.576,247.776,1722315.0719273
2018-06-25,247.107,248.13,244.214,244.903,986639.4893626
2018-06-26,248.298,252.056,247.284,251.043,982004.88351222
2018-06-27,251.043,253.768,248.996,252.4,1182050.1239728
2018-06-28,253.424,253.424,249.833,252.745,1048393.579597
2018-06-29,253.945,255.992,252.4,255.48,1023268.1209946
2018-07-02,252.558,254.624,251.2,253.089,2228245.3148737
2018-07-03,254.437,254.437,250.502,252.912,717099.55380875
2018-07-04,251.043,251.043,242.493,242.837,1393432.870631
2018-07-05,242.158,244.716,233.618,235.674,1786493.1829848
2018-07-06,236.176,241.135,236.176,238.222,1688335.0768844
2018-07-09,238.222,241.981,237.032,241.637,991303.56968001
2018-07-10,241.637,243.516,239.256,243.349,1143625.5825738
2018-07-11,242.493,244.903,241.637,244.214,1048616.1626411
2018-07-12,242.837,243.516,240.279,242.67,1659445.0173895
2018-07-13,242.315,243.516,240.102,240.781,1282168.7903112
2018-07-16,241.302,241.981,239.423,240.279,1281080.2677529
2018-07-17,241.981,242.837,239.423,239.423,715977.49133971
2018-07-18,240.446,241.637,237.366,238.222,870184.85376258
2018-07-19,238.222,239.078,235.832,236.52,779187.01042887
2018-07-20,234.976,238.744,234.129,237.032,473041.81954451
2018-07-23,235.33,238.567,235.33,237.898,403807.31284985
2018-07-24,238.036,242.67,238.036,241.302,469154.23897922
2018-07-25,241.824,241.824,237.544,237.898,828306.71791633
2018-07-26,237.898,240.781,237.199,237.199,1195331.9286335
2018-07-27,238.222,238.744,235.33,237.366,1318777.0947245
2018-07-30,209.197,216.882,204.238,205.793,5900765.9396457
2018-07-31,205.085,214.323,204.071,209.719,8346717.798897
2018-08-01,210.388,211.588,204.416,204.416,2357105.6520109
2018-08-02,204.76,209.719,200.313,200.313,2881017.3525679
2018-08-03,199.634,205.439,199.634,202.202,1279210.1636378
2018-08-06,204.583,204.583,198.778,200.313,2409623.0540944
2018-08-07,197.932,211.244,197.932,209.197,2622723.4507278
2018-08-08,216.026,216.026,204.937,204.937,4023665.1959251
2018-08-09,209.02,212.267,205.262,205.931,2116416.1378756
2018-08-10,207.318,210.063,205.262,206.629,2628400.8428945
2018-08-13,207.495,207.495,204.238,206.462,1146424.6405808
2018-08-14,208.518,209.876,207.318,209.365,3297170.40166
2018-08-15,208.676,210.899,207.997,209.02,2308756.34611
2018-08-16,205.39,211.962,205.045,211.106,1380957.0401894
2018-08-17,208.863,213.684,208.863,211.628,1114606.4452405
2018-08-20,211.795,216.803,211.106,211.795,1463354.4373157
2018-08-21,212.828,213.684,210.919,212.661,843259.41994939
2018-08-22,212.661,213.871,211.962,212.306,1012186.7377519
2018-08-23,210.919,214.038,210.919,211.795,535909.84136048
2018-08-24,211.962,212.661,211.106,212.661,663270.02976194
2018-08-28,211.795,214.038,211.264,212.306,841609.86615659
2018-08-29,209.365,212.661,209.02,211.795,1327925.3594743
2018-08-30,212.484,213.172,209.532,211.795,1513819.8066773
2018-08-31,212.828,213.517,211.795,212.306,1369012.7665154
2018-09-03,211.628,212.995,208.164,209.719,446843.08379777
2018-09-04,210.919,210.919,206.61,209.197,1734601.8592355
2018-09-05,210.073,211.106,206.954,210.23,2037495.7114981
2018-09-06,209.197,212.306,209.197,210.762,658516.5096825
2018-09-07,209.886,210.23,207.121,210.073,899539.39020349
2018-09-10,208.509,212.139,208.509,211.264,744536.21717079
2018-09-11,213.172,213.172,210.919,210.919,980012.81608531
2018-09-12,211.106,212.139,209.532,210.073,2877106.3957012
2018-09-13,210.073,212.661,209.719,211.962,1272563.1631419
2018-09-14,212.828,214.55,211.795,212.484,1364741.0015178
2018-09-17,211.628,212.484,210.073,210.919,714171.41796337
2018-09-18,210.073,212.306,209.365,212.306,637763.43580995
2018-09-19,212.484,215.603,211.46,211.628,605863.93159506
2018-09-20,211.264,213.684,209.365,212.484,783509.59347309
2018-09-21,212.661,213.684,209.886,211.795,1666888.8448562
2018-09-24,210.919,213.172,209.365,210.575,2294382.9698082
2018-09-25,207.476,211.106,207.476,208.676,622072.85574019
2018-09-26,207.987,207.987,202.29,203.501,1161904.8339377
2018-09-27,204.347,205.045,201.238,203.501,1344840.6544673
2018-09-28,204.888,204.888,202.29,203.648,607700.49579937
2018-10-01,207.298,207.298,202.969,203.845,1188833.3168336
2018-10-02,201.759,204.347,200.893,202.113,563019.23650239
2018-10-03,201.07,203.501,201.07,201.415,2156511.576647
2018-10-04,200.204,201.415,198.463,200.204,464195.41399151
2018-10-05,199.516,199.86,196.751,197.617,648845.83541357
2018-10-08,196.407,197.617,190.523,190.7,708095.61231127
2018-10-09,192.087,193.809,190.188,192.255,784611.32872349
2018-10-10,192.432,192.786,184.826,185.525,741463.75807305
2018-10-11,183.439,183.439,178.077,179.297,2111878.0863138
2018-10-12,181.884,181.884,176.178,176.178,1024823.1532207
2018-10-15,175.646,180.33,173.924,178.765,1815209.4447603
2018-10-16,181.53,186.371,178.942,186.036,1891916.2370278
2018-10-17,188.447,188.447,184.295,185.17,1208824.1200071
2018-10-18,183.95,185.328,181.363,184.128,752178.23501925
2018-10-19,180.674,184.974,180.674,184.649,749623.10363595
2018-10-22,184.128,188.102,183.616,183.95,803948.61181762
2018-10-23,180.674,183.616,180.153,182.396,1625936.6138191
2018-10-24,183.272,186.902,181.363,184.128,778926.82203025
2018-10-25,182.563,188.968,181.018,188.968,2143758.279671
2018-10-26,190.523,190.523,186.715,189.834,699023.57463135
2018-10-29,190.346,190.346,182.927,184.826,2388320.1289576
2018-10-30,186.548,189.49,183.272,188.968,421682.0525627
2018-10-31,191.212,194.498,190.188,193.986,1202988.175535
2018-11-01,191.9,199.004,191.9,198.306,1038466.7823732
2018-11-02,199.693,203.648,198.827,202.113,776427.59049822
2018-11-05,202.802,202.802,197.784,198.128,1206871.6906566
2018-11-06,198.306,200.382,197.085,199.171,533890.3321884
2018-11-07,201.946,203.845,199.693,201.592,538536.11800903
2018-11-08,203.146,204.199,200.736,202.625,860106.61875988
2018-11-09,199.004,201.07,199.004,200.382,406964.12990496
2018-11-12,202.625,202.969,198.306,200.382,586471.7650106
2018-11-13,199.516,203.501,199.004,201.946,676442.06744195
2018-11-14,203.323,205.39,199.516,204.002,471625.01240516
2018-11-15,206.61,206.61,193.12,195.875,758341.4477115
2018-11-16,195.364,197.085,191.9,192.786,551558.75063203
2018-11-19,191.399,195.196,188.801,190.188,787034.33318562
2018-11-20,190.857,190.857,184.482,188.102,1319860.5354781
2018-11-21,187.414,190.346,184.826,189.313,705681.75509754
2018-11-22,188.102,190.523,187.414,189.145,593496.85177327
2018-11-23,204.347,211.106,202.113,204.701,2091608.8002449
2018-11-26,204.347,208.676,200.559,202.113,881031.45762995
2018-11-27,200.893,201.415,193.465,193.465,957504.48688302
2018-11-28,194.163,196.407,192.432,192.599,733304.41251015
2018-11-29,194.498,196.751,191.399,191.733,747842.43928291
2018-11-30,193.12,193.12,182.396,184.482,1174370.5007699
2018-12-03,188.624,190.001,182.927,184.128,755137.87805352
2018-12-04,181.53,182.219,175.823,175.823,2397721.4675795
2018-12-05,172.891,191.212,172.891,182.219,1528501.1403415
2018-12-06,179.454,180.674,177.201,178.077,836066.63363292
2018-12-07,178.942,182.563,178.598,179.11,669786.93605856
2018-12-10,178.077,178.411,172.104,172.281,775588.07636831
2018-12-11,170.815,181.884,170.815,176,2043788.0020287
2018-12-12,175.489,182.061,175.489,179.975,1273068.2945252
2018-12-13,182.061,184.482,178.942,178.942,957235.15123601
2018-12-14,176.522,177.388,174.446,177.201,1541491.2494146
2018-12-17,181.363,181.363,176.876,178.942,1197624.8388963
2018-12-18,181.363,184.974,177.555,179.975,1008850.0248118
2018-12-19,179.297,181.707,177.388,178.077,553241.84433559
2018-12-20,177.043,179.297,173.58,173.58,1096206.2469258
2018-12-21,173.236,175.646,168.297,168.572,2299322.4839382
2018-12-24,167.185,170.205,167.185,169.605,323670.30243657
2018-12-27,167.185,171.071,164.863,166.929,668984.0109222
2018-12-28,169.428,171.681,168.297,171.327,460050.6941104
2018-12-31,172.537,175.312,170.038,171.76,246389.26624248
2019-01-02,175.823,178.263,170.992,178.263,711574.61578185
2019-01-03,178.598,178.598,174.79,175.144,443726.92117995
2019-01-04,175.144,181.186,175.144,180.841,606770.5255465
2019-01-07,181.884,187.069,180.33,181.53,1057170.8726066
2019-01-08,181.53,186.715,181.53,185.859,614023.27715796
2019-01-09,181.363,188.968,181.018,188.968,860488.77047035
2019-01-10,189.313,189.313,186.036,188.624,819864.82401431
2019-01-11,190.857,195.875,190.523,195.009,1110515.5924888
2019-01-14,194.498,196.928,193.986,194.852,963695.14132044
2019-01-15,196.062,203.146,196.062,200.204,2122729.7719858
2019-01-16,196.407,204.701,196.407,204.002,879446.95093681
2019-01-17,203.146,207.987,199.171,207.987,2823434.4075989
2019-01-18,207.81,210.575,206.088,206.767,1663306.1725705
2019-01-21,205.222,207.298,204.002,206.088,507160.03967417
2019-01-22,202.458,208.863,202.458,206.61,633275.1859338
2019-01-23,207.81,209.365,204.701,207.987,777276.25187652
2019-01-24,209.365,210.408,206.433,210.073,695269.13734817
2019-01-25,208.676,211.264,208.676,210.073,401392.43927519
2019-01-28,205.744,208.676,202.625,202.625,935529.74717009
2019-01-29,201.946,207.121,201.946,206.61,2802783.9861805
2019-01-30,206.954,209.197,204.534,208.863,547569.53397354
2019-01-31,209.197,210.919,206.767,209.719,1393798.7605665
2019-02-01,209.365,211.106,206.255,206.767,1114656.2469262
2019-02-04,205.045,210.408,205.045,210.23,1429922.2608152
2019-02-05,211.628,211.628,207.476,208.164,1299678.6564494
2019-02-06,206.255,212.661,206.255,207.81,1114400.1239713
2019-02-07,206.088,207.987,202.29,202.29,1000676.4501958
2019-02-08,201.946,203.845,198.463,198.463,718455.37929217
2019-02-11,198.463,200.736,198.128,199.348,636082.37482826
2019-02-12,201.238,202.29,197.971,198.827,1076293.7035441
2019-02-13,197.971,204.347,197.971,202.969,687870.02976248
2019-02-14,202.29,205.222,201.238,203.323,588248.36391991
2019-02-15,203.845,204.701,202.625,203.146,406600.27269127
2019-02-18,202.29,205.045,202.29,204.347,633873.82252281
2019-02-19,204.002,204.888,201.946,204.701,497938.59693723
2019-02-20,203.146,209.365,203.146,209.197,862199.30591907
2019-02-21,211.795,211.795,206.61,209.719,475911.00645583
2019-02-22,210.919,210.919,207.643,209.197,330029.67278872
2019-02-25,207.81,209.197,206.088,207.81,564272.40953167
2019-02-26,206.954,211.628,206.954,209.886,701868.3688803
2019-02-27,209.197,214.737,209.197,213.871,568447.62024073
2019-02-28,216.459,218.879,212.995,218.023,1016071.2692344
2019-03-01,218.19,225.107,217.846,221.476,1178624.9876316
2019-03-04,227.173,227.173,217.324,217.324,818043.50522399
2019-03-05,219.41,229.584,219.41,224.763,2944424.0456779
2019-03-06,221.821,224.418,219.046,222.165,1036389.340628
2019-03-07,218.023,221.821,217.492,219.046,934323.32674368
2019-03-08,216.104,220.788,216.104,220.089,839597.47151103
2019-03-11,223.208,223.208,218.19,219.046,761138.47299664
2019-03-12,223.021,225.796,218.023,220.089,1424970.550354
2019-03-13,219.745,224.763,219.745,222.332,1624198.6366252
2019-03-14,224.576,224.92,221.821,223.71,1197649.2315587
2019-03-15,226.485,226.485,222.677,223.208,1293178.0119277
2019-03-18,222.864,225.264,222.519,223.375,655885.1512293
2019-03-19,223.375,224.92,222.332,222.864,633439.8364048
2019-03-20,223.562,223.562,219.41,220.089,742660.01489013
2019-03-21,221.122,221.122,214.038,215.081,1434614.7992387
2019-03-22,215.603,216.645,209.02,209.197,1388201.6609134
2019-03-25,207.81,210.408,205.222,205.222,1132427.317824
2019-03-26,204.701,207.643,203.501,204.534,2073815.3694067
2019-03-27,203.323,205.744,201.07,203.146,1480956.7922988
2019-03-28,204.002,207.643,203.146,204.701,5919124.4671622
2019-03-29,206.767,209.197,205.045,207.298,1351053.6688452
2019-04-01,206.088,210.575,206.088,209.719,602835.17601741
2019-04-02,208.676,215.937,208.676,215.603,1680205.2057886
2019-04-03,215.425,218.19,215.248,218.19,788887.15916483
2019-04-04,218.023,218.367,215.603,217.492,618586.73774309
2019-04-05,219.568,220.266,216.104,216.99,836691.69560616
2019-04-08,218.19,220.611,217.846,219.41,926690.45614361
2019-04-09,221.299,221.299,214.904,217.492,848432.69709378
2019-04-10,218.367,220.611,217.679,219.912,748441.07587192
2019-04-11,221.299,221.299,217.846,219.745,681412.07239992
2019-04-12,220.611,221.122,216.645,219.912,466325.70650519
2019-04-15,219.912,223.208,219.745,221.476,1403887.1591785
2019-04-16,222.332,223.021,219.41,221.644,1021805.5776133
2019-04-17,222.332,224.92,221.988,224.418,1455455.2801514
2019-04-18,222.165,227.685,222.165,225.442,887578.85475454
2019-04-23,221.988,224.92,221.476,223.021,1470814.5265573
2019-04-24,226.829,227.685,222.864,226.485,2211970.327268
2019-04-25,228.561,228.561,224.418,224.92,800426.9211879
2019-04-26,226.15,226.15,219.233,223.021,943236.8121182
2019-04-29,225.107,225.963,221.988,223.562,1711818.0962206
2019-04-30,221.821,226.652,221.299,225.796,1411794.4472303
2019-05-01,227.685,228.561,225.107,225.619,629550.22311765
2019-05-02,226.307,228.029,223.021,226.485,912966.53447747
2019-05-03,226.307,226.307,221.299,224.251,2501152.4541956
2019-05-07,224.064,224.576,220.266,221.299,1753288.6713331
2019-05-08,222.864,225.619,220.266,224.418,1345420.9965595
2019-05-09,224.497,225.383,220.247,220.965,1053085.1016596
2019-05-10,221.84,223.444,220.247,220.601,657111.89887434
2019-05-13,220.965,220.965,217.59,217.59,935611.05604466
2019-05-14,220.247,221.663,217.226,221.309,1658856.5444098
2019-05-15,221.486,221.663,218.643,218.82,796693.82748429
2019-05-16,218.298,222.195,218.121,219.538,637198.33913171
2019-05-17,219.883,219.883,217.757,218.466,439003.89192848
2019-05-20,219.883,221.122,216.34,220.778,1247412.2955162
2019-05-21,222.726,222.903,219.705,222.018,1732144.2985017
2019-05-22,223.08,223.08,218.121,218.298,956727.9871309
2019-05-23,222.549,223.08,216.34,220.778,1194367.4021089
2019-05-24,219.007,221.663,214.383,215.455,800231.77988894
2019-05-28,217.226,218.121,214.225,215.101,1094643.0838122
2019-05-29,214.756,214.756,209.247,209.788,715182.69709081
2019-05-30,211.559,212.621,210.663,212.444,1321722.5087057
2019-05-31,212.444,212.976,210.663,211.018,473559.14725895
2019-06-03,211.018,211.018,206.757,208.007,478879.79673849
2019-06-04,206.059,209.601,206.059,209.601,904728.9291228
2019-06-05,209.424,213.143,209.424,210.486,456609.29599431
2019-06-06,216.163,216.163,208.902,210.486,448220.25286076
2019-06-07,214.924,214.924,209.601,211.559,787431.73031007
2019-06-10,215.278,215.278,210.663,212.798,416759.81656854
2019-06-11,215.101,215.101,211.018,211.903,771893.60438012
2019-06-12,212.267,212.267,209.965,212.08,731482.07735889
2019-06-13,215.101,218.298,212.976,218.298,1544021.9881356
2019-06-14,218.643,219.184,217.049,218.121,644722.45911204
2019-06-17,220.247,220.247,217.757,218.82,542758.08132097
2019-06-18,219.538,219.705,215.986,219.184,913739.9851468
2019-06-19,220.778,220.778,217.59,217.934,686688.00199845
2019-06-20,219.883,221.309,218.466,220.069,1003600.5205975
2019-06-21,220.247,221.84,217.049,220.069,2811938.3490959
2019-06-24,222.362,222.362,217.59,218.466,692730.26773979
2019-06-25,218.82,219.883,215.455,215.455,560681.60635856
2019-06-26,215.986,216.882,212.444,213.143,499986.56421541
2019-06-27,217.757,217.757,211.018,211.559,883337.58058489
2019-06-28,211.903,215.455,211.559,215.455,1128603.7679974
2019-07-01,217.757,218.82,215.455,217.934,637680.09421352
2019-07-02,218.643,219.007,214.225,214.225,1166069.8810374
2019-07-03,216.705,216.705,213.33,214.383,697192.0922317
2019-07-04,214.924,216.163,212.267,213.684,384701.76004824
2019-07-05,215.986,215.986,209.965,212.621,2268182.2013396
2019-07-08,213.684,214.225,208.371,209.601,727282.47398746
2019-07-09,213.861,213.861,207.298,210.486,4047452.10718
2019-07-10,214.56,214.56,208.538,211.018,776083.04414224
2019-07-11,214.038,214.038,209.069,209.965,1244792.1170332
2019-07-12,207.83,212.976,207.83,210.319,2108299.4794719
2019-07-15,209.965,212.621,209.788,211.018,2609259.7174602
2019-07-16,211.018,212.267,209.965,212.08,480992.81111633
2019-07-17,211.382,212.267,209.069,209.424,725760.9816721
2019-07-18,211.736,211.736,208.902,210.132,1613133.5151574
2019-07-19,208.007,212.976,208.007,211.559,372541.00149566
2019-07-22,206.236,212.976,206.236,209.424,445019.73228558
2019-07-23,212.267,212.267,208.007,208.538,726672.6574282
2019-07-24,211.736,211.736,207.643,208.007,431000.04958819
2019-07-25,208.538,208.538,204.465,207.298,1168929.9207003
2019-07-26,208.184,208.184,204.996,205.704,568241.29897152
2019-07-29,210.132,210.132,205.704,206.757,700640.60487432
2019-07-30,209.424,209.424,204.642,204.642,790116.95589268
2019-07-31,209.965,209.965,200.569,204.642,1668732.523587
2019-08-01,201.444,203.747,198.069,198.788,1054033.3664092
2019-08-02,199.673,199.673,188.142,188.683,1324105.8750915
2019-08-05,188.87,191.162,184.777,187.443,1391959.1472794
2019-08-06,189.559,192.225,187.256,191.517,1007012.4442465
2019-08-07,190.631,194.891,190.631,193.111,870601.56174474
2019-08-08,195.423,195.944,192.766,195.767,1054573.0540642
2019-08-09,195.767,196.662,194.006,195.423,1268213.1383525
2019-08-12,195.944,195.944,190.631,190.631,2188647.8929591
2019-08-13,191.517,194.173,189.559,193.819,1391503.8175818
2019-08-14,194.714,195.059,193.465,194.006,1405388.3242753
2019-08-15,198.178,198.178,187.827,189.273,1068012.3946693
2019-08-16,192.914,192.914,188.919,190.198,712489.34062074
2019-08-19,189.647,191.999,188.919,190.365,510894.14973871
2019-08-20,192.54,193.091,189.46,190.907,401270.47596333
2019-08-21,192.186,193.268,190.907,191.822,545541.893914
2019-08-22,192.363,192.363,190.729,191.822,478172.40952975
2019-08-23,194.901,195.275,191.999,192.363,897356.24692134
2019-08-27,194.901,194.901,190.729,193.268,1397373.3019647
2019-08-28,190.543,192.54,190.198,191.28,523037.63015544
2019-08-29,189.834,193.268,189.834,192.737,1003181.7798935
2019-08-30,193.455,195.088,192.914,194.537,716970.47597037
2019-09-02,193.819,194.901,193.268,194.173,719852.87557381
2019-09-03,196.908,196.908,193.455,194.537,441620.0049677
2019-09-04,196.367,198.345,195.452,196.17,513328.33417109
2019-09-05,196.17,198.178,194.734,197.076,449882.00298474
2019-09-06,198.709,198.709,195.806,197.263,432869.13734232
2019-09-09,198.709,199.26,195.806,197.076,496942.56322377
2019-09-10,196.908,198.709,196.908,196.908,603675.70650825
2019-09-11,199.801,201.798,198.178,201.434,643944.94299899
2019-09-12,201.985,202.526,198.345,201.798,813256.4452338
2019-09-13,201.798,209.975,201.07,209.975,883275.58256803
2019-09-16,210.329,210.329,207.436,208.518,584668.74071705
2019-09-17,207.603,208.154,203.796,205.97,900457.16412518
2019-09-18,202.526,208.518,202.526,206.708,575359.89093995
2019-09-19,208.696,209.601,204.337,209.601,747194.00100823
2019-09-20,210.329,214.146,209.975,213.418,1010755.7015595
2019-09-23,214.865,214.865,210.88,212.69,682160.11404595
2019-09-24,214.865,215.229,212.149,212.867,595182.99455962
2019-09-25,215.603,215.603,209.601,211.057,2160921.5667314
2019-09-26,213.418,213.782,209.975,213.418,771514.50175245
2019-09-27,216.695,216.695,212.513,215.603,389975.65692491
2019-09-30,216.134,216.134,212.69,214.333,358733.73823308
2019-10-01,214.333,216.872,211.785,212.867,969392.86070579
2019-10-02,209.788,212.149,207.436,208.696,390651.53694475
2019-10-03,206.708,209.06,204.17,206.334,595957.46158988
2019-10-04,206.334,210.693,203.796,210.693,2090473.5250838
2019-10-07,211.431,211.785,207.79,211.785,343890.8031807
2019-10-08,207.062,212.867,207.062,211.234,1594632.6971104
2019-10-09,211.608,211.608,208.696,209.975,417932.69708418
2019-10-10,213.231,213.231,204.898,210.152,883402.62768454
2019-10-11,209.601,229.928,208.341,229.751,1930650.7685111
2019-10-14,225.383,228.118,218.141,228.118,1516000.9172376
2019-10-15,229.013,237.022,227.754,236.648,1469859.1472812
2019-10-16,231.02,237.376,230.469,236.648,2034757.635147
2019-10-17,233.382,240.82,229.564,231.384,2858203.0987251
2019-10-18,229.751,235.389,229.751,234.1,736838.29947106
2019-10-21,233.185,238.095,233.185,235.015,917305.3792966
2019-10-22,229.928,233.559,222.49,226.662,1941464.8488286
2019-10-23,226.849,227.213,222.49,226.13,682630.68915751
2019-10-24,226.849,226.849,223.405,225.028,510569.93060137
2019-10-25,222.854,225.028,219.951,224.123,556557.2136961
2019-10-28,224.664,224.664,220.128,223.218,407866.65841266
2019-10-29,223.592,224.123,221.585,222.49,366313.75806469
2019-10-30,221.959,223.405,219.41,222.126,504489.04314461
2019-10-31,223.031,223.031,218.328,219.41,528002.55330875
2019-11-01,217.954,221.034,217.039,220.493,738782.59793417
2019-11-04,222.667,222.854,220.128,221.959,441111.82450165
2019-11-05,220.493,226.849,220.493,226.849,1722662.6673661
2019-11-06,228.669,228.669,225.383,226.485,1305513.5845606
2019-11-07,225.215,232.29,225.215,232.29,1141185.2999759
2019-11-08,232.29,232.29,229.2,229.387,392276.69807518
2019-11-11,227.754,232.29,227.39,230.302,439593.3812691
2019-11-12,232.29,232.29,228.118,230.833,323091.9930662
2019-11-13,229.387,232.29,227.754,232.112,453256.32127932
2019-11-14,231.925,232.29,229.564,229.928,302060.43629826
2019-11-15,232.112,234.297,229.013,234.297,620880.66436684
2019-11-18,233.756,235.92,233.382,234.641,786110.46109834
2019-11-19,231.925,235.389,227.754,228.669,606134.283603
2019-11-20,226.849,226.849,223.218,225.756,673027.0947101
2019-11-21,220.493,226.485,220.493,225.215,618379.40011294
2019-11-22,224.3,229.013,224.3,228.669,1278219.211729
2019-11-25,229.564,237.022,228.846,234.641,1466833.4407863
2019-11-26,231.748,240.643,231.748,239.364,2140228.4581538
2019-11-27,239.364,239.561,237.927,239.561,1479004.3629482
2019-11-28,241.361,242.817,238.823,242.817,3773137.3079671
2019-11-29,242.994,242.994,238.823,239.187,487106.22212291
2019-12-02,236.825,240.82,233.382,239.364,1131803.2722116
2019-12-03,236.097,240.456,236.097,238.095,682213.98117535
2019-12-04,233.756,240.279,233.559,240.092,898234.38276668
2019-12-05,240.456,241.184,236.461,238.823,1205324.7893179
2019-12-06,240.279,242.443,237.553,242.443,1125338.2003226
2019-12-09,237.927,245.543,237.927,243.909,1180048.9092975
2019-12-10,243.545,244.628,239.01,240.456,976217.72436485
2019-12-11,240.456,240.82,234.828,240.82,986558.18048803
2019-12-12,236.825,244.628,236.825,244.077,826860.43630995
2019-12-13,258.058,266.224,254.791,256.621,8392952.0576983
2019-12-16,252.076,270.77,252.076,268.045,2978812.6178155
2019-12-17,266.943,269.137,262.958,267.68,2266490.9767486
2019-12-18,265.87,268.773,265.506,268.773,2625158.6515211
2019-12-19,271.124,272.216,266.775,269.855,1237291.3733543
2019-12-20,268.045,272.216,267.139,272.029,1314978.9539212
2019-12-23,272.029,276.388,270.219,276.388,1175647.0501006
2019-12-24,276.034,279.468,274.401,279.468,165834.5314861
2019-12-27,279.468,282.921,278.208,281.278,551575.01240694
2019-12-30,281.111,286.375,281.111,285.833,1352964.4273975
2019-12-31,287.644,287.644,282.921,285.833,426766.90630599
2020-01-02,286.916,293.085,286.011,292.17,1346500.3718694
2020-01-03,293.085,293.636,287.467,291.097,796669.43482192
2020-01-06,287.467,290.901,286.011,288.549,1218922.6822285
2020-01-07,290.369,291.806,287.644,288.372,1586817.8979035
2020-01-08,286.729,290.005,283.659,285.833,1198173.6737996
2020-01-09,284.918,286.542,280.747,281.839,1330079.0282894
2020-01-10,278.572,280.019,275.119,276.034,1568817.1294351
2020-01-13,279.113,281.278,276.939,278.572,972022.18643714
2020-01-14,278.927,279.468,271.311,271.842,3291022.4343817
2020-01-15,269.314,274.037,262.958,269.481,2191721.3684177
2020-01-16,267.68,270.573,264.778,266.401,3558547.9425682
2020-01-17,268.409,268.409,264.237,265.87,1651444.224132
2020-01-20,265.87,267.503,262.958,264.414,2270098.0416966
2020-01-21,265.309,265.309,260.96,262.417,2530929.7967842
2020-01-22,260.419,263.863,258.786,260.419,2056981.3832883
2020-01-23,261.875,264.414,258.255,261.689,1432259.890959
2020-01-24,265.87,270.406,263.863,268.222,1855447.1740622
2020-01-27,267.316,267.316,262.24,263.145,1567328.1606695
2020-01-28,261.875,266.775,261.875,266.588,862855.87508121
2020-01-29,269.137,270.042,263.686,265.87,1928698.3391605
2020-01-30,266.047,266.047,261.875,264.591,782813.38623461
2020-01-31,267.503,267.503,261.689,264.05,3448803.3218419
2020-02-03,266.401,266.401,262.958,264.05,1061236.316335
2020-02-04,267.68,269.481,266.401,266.775,1504518.0714267
2020-02-05,269.314,271.488,264.05,269.855,3374331.5072641
2020-02-06,271.842,272.944,267.68,270.947,1103876.7228803
2020-02-07,272.216,272.216,265.87,268.045,1433027.2434628
2020-02-10,265.87,271.488,265.87,270.947,1200463.5349797
2020-02-11,270.406,278.208,270.406,277.667,3681407.6847623
2020-02-12,278.572,282.006,277.48,281.278,2193144.2737227
2020-02-13,282.203,285.283,277.834,283.659,2630575.8552892
2020-02-14,285.283,288.549,284.554,288.175,2867777.2187055
2020-02-17,289.464,290.369,286.542,287.28,3178402.5285785
2020-02-18,286.375,287.998,282.006,282.557,620611.32871983
2020-02-19,281.465,290.369,281.465,289.808,1164453.8671554
2020-02-20,285.833,292.544,285.833,292.357,2247082.5483892
2020-02-21,292.003,293.085,289.808,290.182,882422.855746
2020-02-24,283.659,285.283,278.572,278.74,1173152.9003732
2020-02-25,281.652,281.652,271.488,272.58,919678.58207306
2020-02-26,271.842,273.85,264.591,273.85,2307008.2053068
2020-02-27,274.214,274.214,258.786,261.138,1468009.3703847
2020-02-28,252.253,256.051,246.615,248.445,4247939.464646
2020-03-02,254.417,259.691,248.996,254.614,2289636.5642553
2020-03-03,248.819,256.425,228.669,229.013,3596341.3238283
2020-03-04,231.384,231.384,212.513,221.211,3617592.4145576
2020-03-05,225.028,225.215,211.234,212.69,4166225.0620661
2020-03-06,210.88,211.057,201.985,204.711,4024972.2360838
2020-03-09,199.634,199.634,187.109,189.647,2757368.9142905
2020-03-10,194.173,201.07,184.57,184.57,2750527.7888566
2020-03-11,188.919,198.178,185.475,187.286,3968625.1860082
2020-03-12,180.212,181.205,165.315,165.315,2783655.0570774
2020-03-13,169.32,179.67,165.315,171.14,3983067.6748533
2020-03-16,166.053,166.053,143.817,151.718,3385767.6004721
2020-03-17,155.703,156.972,128.586,133.289,3246201.9336371
2020-03-18,134.48,134.755,119.682,134.755,2825957.0154324
2020-03-19,140.826,140.826,129.846,134.923,2620939.7372919
2020-03-20,138.199,146.454,134.017,135.385,2265406.519634
2020-03-23,131.558,135.739,125.221,134.381,1552862.295523
2020-03-24,137.648,159.343,137.648,159.343,1832340.2082709
2020-03-25,163.151,170.491,146.906,146.906,2633530.4165188
2020-03-26,148.363,157.07,141.918,157.07,2928835.1017014
2020-03-27,155.152,155.152,132.482,134.558,2304042.4641069
2020-03-30,133.476,139.193,132.482,137.923,3936602.7021205
2020-03-31,140.009,146.72,137.648,137.923,4483777.8880524
2020-04-01,136.113,143.719,134.558,141.643,2877780.2429992
2020-04-02,138.829,145.637,138.553,142.361,2435724.2191916
2020-04-03,139.645,143.453,134.657,134.657,1026041.7699783
2020-04-06,137.923,146.542,137.461,142.912,3183599.1820244
2020-04-07,145.824,156.067,145.45,155.791,3472602.4294279
2020-04-08,152.711,164.784,151.078,164.784,2102501.1403543
2020-04-09,167.234,174.584,166.958,173.305,2984320.2777066
2020-04-14,175.489,176.935,158.782,160.238,2418728.6316851
2020-04-15,158.782,159.52,145.362,147.812,2023424.1943931
2020-04-16,149.72,155.25,146.631,149.72,1770687.7541297
2020-04-17,154.709,162.688,154.709,159.599,2219271.8642042
2020-04-20,161.419,163.515,158.517,160.337,1382989.7620536
2020-04-21,158.782,160.612,154.168,154.256,1256599.1819814
2020-04-22,153.804,161.419,153.449,158.162,1209335.349556
2020-04-23,161.881,171.671,160.612,169.507,1966232.548383
2020-04-24,176.04,183.842,169.221,175.125,6560388.2500223
2020-04-27,179.395,183.301,173.767,176.758,3610760.436372
2020-04-28,181.018,181.018,173.944,176.04,3115406.4452851
2020-04-29,179.67,186.371,176.394,185.643,1723841.6460474
2020-04-30,189.46,191.28,180.487,182.937,2161225.4586501
2020-05-01,187.109,191.103,177.752,186.017,1430024.9132694
2020-05-04,186.017,191.467,182.563,187.286,2375085.0768997
2020-05-05,190.543,193.091,181.304,181.304,2068840.282644
2020-05-06,179.306,186.735,179.306,181.205,1502613.4110399
2020-05-07,185.702,188.899,179.238,186.922,2002731.0858156
2020-05-11,191.34,192.087,179.523,180.733,1517088.4234349
2020-05-12,178.204,184.108,178.204,179.788,1430846.1329025
2020-05-13,178.204,180.074,172.675,173.511,1509520.5999345
2020-05-14,176.896,176.896,162.728,169.763,2099762.0476422
2020-05-15,166.86,174.633,166.86,171.632,1182183.2672549
2020-05-18,176.237,179.7,175.4,179.051,1015022.3847524
2020-05-19,181.205,183.645,178.293,179.887,1287368.4928398
2020-05-20,178.677,180.644,175.302,179.139,1069713.7828697
2020-05-21,177.742,180.074,175.479,175.666,1026021.4427596
2020-05-22,171.455,181.018,171.455,177.929,1371961.2295794
2020-05-26,177.742,189.077,177.742,187.394,2067528.1606807
2020-05-27,186.184,192.835,183.832,185.141,1535549.6034056
2020-05-28,187.768,187.768,179.788,180.074,3019354.2390361
2020-05-29,178.677,180.546,168.552,172.291,3469547.248466
2020-06-01,174.633,178.952,170.51,173.61,2386822.0129436
2020-06-02,174.357,188.899,174.259,188.142,4163912.8409456
2020-06-03,184.678,190.395,183.458,189.46,3587691.0759352
2020-06-04,189.46,192.087,186.735,189.834,2063497.273224
2020-06-05,185.8,197.518,185.8,196.023,1832880.9122868
2020-06-08,196.967,210.103,196.594,197.341,2565890.5801266
2020-06-09,201.838,202.221,188.142,192.087,2284376.8964317
2020-06-10,192.461,196.407,184.954,185.328,1574558.5523405
2020-06-11,182.514,182.514,174.544,175.4,1849899.8760948
2020-06-12,172.675,179.523,169.487,174.731,1871565.6420844
2020-06-15,172.576,176.424,170.412,174.456,1714244.1497655
2020-06-16,179.336,185.328,179.336,181.963,2081641.3485838
2020-06-17,178.48,183.557,175.204,176.896,1362867.8483199
2020-06-18,174.918,178.677,172.941,176.512,816169.3356652
2020-06-19,177.545,180.93,176.325,177.358,1392667.5508491
2020-06-22,178.204,179.424,173.423,177.929,565983.96134132
2020-06-23,180.733,182.514,177.929,179.424,690260.51067478
2020-06-24,175.4,180.93,169.389,169.949,1316202.6524835
2020-06-25,166.949,171.081,165.443,170.235,1100254.4125183
2020-06-26,172.291,172.941,168.828,169.29,2184849.7521558
2020-06-29,170.884,176.325,167.519,175.4,902537.65495319
2020-06-30,172.193,175.853,165.63,168.641,2243687.902876
2020-07-01,171.455,175.479,169.566,172.488,979548.33913934
2020-07-02,174.357,175.666,164.508,167.322,4410172.0129887
2020-07-03,170.697,170.697,162.068,162.728,2366152.2806675
2020-07-06,166.575,175.302,165.925,175.017,6138427.7145642
2020-07-07,177.742,177.742,166.28,167.519,964344.59595605
2020-07-08,166.014,170.412,163.751,168.257,1411143.9762337
2020-07-09,171.917,172.104,166.663,167.421,3924086.2172417
2020-07-10,165.443,170.412,162.255,170.412,777784.43234257
2020-07-13,170.697,174.456,167.883,170.146,654680.76352476
2020-07-14,166.014,168.729,165.069,165.542,988317.5012615
2020-07-15,169.566,169.566,162.255,164.135,651545.29004923
2020-07-16,163.2,164.42,160.101,160.947,1305176.1527311
2020-07-17,159.441,161.793,158.507,161.035,791382.32525314
2020-07-20,160.76,163.751,160.376,161.222,1802331.1353897
2020-07-21,164.135,164.135,156.539,160.474,2457674.5662422
2020-07-22,156.637,161.409,156.539,159.363,3097978.9043824
2020-07-23,160.858,160.858,158.32,158.694,3100638.7209417
2020-07-24,157.847,158.694,155.319,157.1,1172081.6559508
2020-07-27,157.188,157.188,153.823,155.978,1327297.2484183
2020-07-28,155.142,160.671,155.142,156.155,736981.60636249
2020-07-29,155.417,155.978,152.79,154.109,618468.83987497
2020-07-30,153.253,155.594,150.822,154.374,1172453.6440519
2020-07-31,157.188,157.188,149.032,149.032,1373720.5503529
2020-08-03,145.942,151.383,145.568,148.569,1226973.2771716
2020-08-04,151.098,152.692,149.13,152.692,1377129.4249191
2020-08-05,152.879,157.67,152.879,157.67,968038.05158331
2020-08-06,153.253,157.946,147.91,150.163,1593252.4789646
2020-08-07,146.877,153.066,145.372,152.318,1827039.88601
2020-08-10,152.416,156.539,149.228,149.307,1359388.8448493
2020-08-11,151.934,157.001,151.846,156.254,5016805.3298094
2020-08-12,156.903,163.003,153.351,160.199,5554845.4636836
2020-08-13,163.387,163.387,157.385,158.881,1010676.4254068
2020-08-14,158.694,159.727,152.879,153.912,1418087.7541218
2020-08-17,150.537,157.287,150.537,154.109,2382346.9757596
2020-08-18,157.572,157.572,150.163,150.537,1455134.1100969
2020-08-19,151.196,151.659,147.713,148.195,1458666.9806969
2020-08-20,147.064,149.228,145.568,146.601,974167.7243648
2020-08-21,146.601,147.615,142.371,145.854,1216080.9370623
2020-08-24,144.437,148.284,143.876,146.129,2189032.0773914
2020-08-25,149.228,151,144.535,145.086,3192622.4343796
2020-08-26,145.283,147.064,143.778,146.129,755893.03422607
2020-08-27,144.909,148.658,144.161,144.909,1019974.0952136
2020-08-28,143.502,146.228,142.558,145.086,1785241.0263164
2020-09-01,148.382,148.382,139.281,140.698,1720328.0863051
2020-09-02,138.809,144.909,138.809,142.558,1279091.2494088
2020-09-03,142.558,143.974,137.313,137.776,2734452.0079935
2020-09-04,137.874,139.744,135.444,136.093,4272639.0680179
2020-09-07,135.995,141.249,135.995,141.249,9030376.0289569
2020-09-08,140.698,140.964,137.402,140.029,2410863.0144315
2020-09-09,138.809,140.698,136.841,138.071,1365260.3619541
2020-09-10,139.744,146.129,138.524,142.371,1539866.0882842
2020-09-11,140.698,145.372,140.698,143.404,2525173.1284648
2020-09-14,144.437,145.372,140.403,142.558,6540788.7458077
2020-09-15,143.128,144.338,141.052,143.778,966684.25882175
2020-09-16,141.81,144.338,141.81,144.338,1827398.661419
2020-09-17,142.469,148.658,141.347,148.471,1986403.2474414
2020-09-18,147.261,147.999,143.03,143.404,3035139.3406725
2020-09-21,142.558,142.745,133.181,134.204,1894240.6544795
2020-09-22,137.402,137.402,131.125,134.686,2089975.5082271
2020-09-23,135.995,138.72,133.939,137.028,1019385.6222339
2020-09-24,137.028,137.313,133.939,135.995,2049176.7476907
2020-09-25,136.182,138.809,133.368,138.248,873657.75906757
2020-09-28,139.183,144.535,138.809,144.437,775531.16015611
2020-09-29,143.502,144.25,139.94,140.698,3603319.6579881
2020-09-30,140.698,146.306,140.118,146.306,2351905.9494823
2020-10-01,147.448,148.471,144.063,147.812,1610999.1572
2020-10-02,149.13,149.13,143.974,147.91,1114444.8438523
2020-10-05,149.228,151.482,148.195,150.242,760080.44126632
2020-10-06,151.482,153.627,150.075,153.627,733440.60487505
2020-10-07,153.627,156.155,152.131,155.693,1160980.9618504
2020-10-08,151.934,160.012,151.934,158.133,1696395.8354369
2020-10-09,159.441,159.441,153.351,154.01,3121109.2464751
2020-10-12,153.823,156.352,151.56,153.449,1127448.1656176
2020-10-13,155.319,155.319,147.812,149.406,917728.18544436
2020-10-14,151.285,154.374,148.097,153.823,1079199.4794489
2020-10-15,153.823,153.823,149.307,152.416,1375383.3168378
2020-10-16,154.945,154.945,151.659,152.692,3230646.5295713
2020-10-19,151.934,155.693,151.934,154.945,775509.81657653
2020-10-20,154.945,157.67,153.823,154.286,1023921.6410739
2020-10-21,156.352,159.628,153.912,158.507,1769655.1314227
2020-10-22,158.32,161.124,157.287,159.727,3944569.9554672
2020-10-23,162.255,168.169,160.76,168.07,2019786.6386172
2020-10-26,166.86,173.226,165.63,168.356,2101191.0511128
2020-10-27,169.861,169.861,163.849,167.795,2180224.2935538
2020-10-28,164.794,164.794,146.031,152.879,8173141.6461911
2020-10-29,152.879,156.155,150.724,151.482,3395382.3748898
2020-10-30,149.593,152.131,148.658,150.626,1605150.0000358
2020-11-02,147.349,147.349,135.06,138.622,4799745.1909845
2020-11-03,140.787,145.47,140.787,144.437,2007054.6852207
2020-11-04,146.306,146.877,143.03,146.877,1103078.8795486
2020-11-05,147.812,148.756,142.371,146.966,1329333.0193653
2020-11-06,148.097,149.504,144.161,147.999,1601367.1046465
2020-11-09,148.195,167.519,148.195,163.652,3234806.4948664
2020-11-10,162.639,168.828,162.344,166.28,3287764.9975944
2020-11-11,168.828,175.115,166.663,175.115,2186856.0486358
2020-11-12,173.511,176.05,172.193,174.731,1766554.2142189
2020-11-13,173.797,178.677,172.773,178.293,1708143.9514511
2020-11-16,179.611,183.36,177.644,180.831,1533569.7323098
2020-11-17,180.93,182.898,180.644,182.238,1593225.0372195
2020-11-18,182.051,187.581,180.074,187.492,1349790.3322066
2020-11-19,184.865,187.955,184.865,186.45,973275.35946642
2020-11-20,182.799,188.526,182.799,186.361,984969.60835116
2020-11-23,187.581,190.956,187.119,188.142,1859781.9534376
2020-11-24,191.34,197.715,190.769,191.89,1777383.5399504
2020-11-25,193.967,193.967,186.085,187.581,1618454.164637
2020-11-26,184.954,189.834,182.327,184.865,820791.74518439
2020-11-27,181.205,183.458,180.172,183.458,2667070.3272781
2020-11-30,180.369,185.987,180.369,182.701,2307486.9113058
2020-12-01,181.963,193.967,181.963,193.209,1350208.0565497
2020-12-02,191.704,196.967,190.395,195.462,1709505.8751001
2020-12-03,191.153,197.902,190.208,197.902,951730.54042776
2020-12-04,200.529,201.838,196.771,196.967,2142734.8042124
2020-12-07,197.145,197.341,188.142,189.077,1589284.6058857
2020-12-08,191.704,191.704,185.043,187.119,1117406.5196084
2020-12-09,184.59,190.208,184.59,186.361,1161083.6143045
2020-12-10,186.922,186.922,179.424,181.678,1280302.7516398
2020-12-11,183.075,183.075,176.512,181.579,1658665.4685546
2020-12-14,177.831,188.712,177.831,186.922,1828820.550363
2020-12-15,189.077,192.648,185.328,191.89,869181.7055226
2020-12-16,192.087,198.65,192.087,197.341,1678666.4353374
2020-12-17,200.903,202.025,196.594,200.342,1219986.8121244
2020-12-18,204.091,204.091,199.034,203.156,1389488.3738535
2020-12-21,198.65,200.716,193.967,199.398,2131386.1180445
2020-12-22,199.594,202.399,192.648,194.714,1389422.3103929
2020-12-23,191.704,196.023,188.899,192.274,4389492.1171033
2020-12-24,192.835,195.462,186.636,187.02,1639484.705044
2020-12-29,190.208,196.967,189.46,189.46,5152110.4116171
2020-12-30,190.769,196.967,189.834,196.023,1689102.4293882
2020-12-31,192.274,196.21,192.274,193.78,904941.34855761
2021-01-04,197.145,198.453,189.46,190.208,2338031.6063982
2021-01-05,188.526,194.901,188.526,191.89,1252977.8879803
2021-01-06,195.088,199.398,192.274,199.211,919723.30195407
2021-01-07,200.342,201.661,198.089,198.837,2127024.9132849
2021-01-08,199.968,201.838,196.21,197.341,3788062.568255
2021-01-11,202.025,202.025,190.582,192.274,1764612.9648385
2021-01-12,192.087,194.331,190.582,193.396,3063242.736806
2021-01-13,192.648,193.583,188.899,188.899,5582043.2822266
2021-01-14,192.835,192.835,188.329,189.834,1319921.517134
2021-01-15,190.395,192.648,184.954,186.636,1941625.4338559
2021-01-18,188.526,188.526,182.416,184.59,1129742.0922413
2021-01-19,188.526,188.526,182.327,184.295,977480.04464251
2021-01-20,184.393,187.955,184.393,184.59,1299664.4273964
2021-01-21,189.077,205.026,187.581,198.089,9372101.9833522
2021-01-22,195.462,200.716,194.714,200.145,1819579.7967684
2021-01-25,202.586,202.772,193.78,195.649,2337192.0922683
2021-01-26,199.211,199.211,194.331,197.341,932674.78931182
2021-01-27,194.144,201.277,191.34,196.023,1193553.2970023
2021-01-28,198.286,198.286,190.769,196.771,1297814.6504999
2021-01-29,192.274,194.714,189.834,193.583,1138728.755603
2021-02-01,190.395,197.902,190.395,193.022,1472285.2008261
2021-02-02,193.209,197.145,191.89,196.967,820720.59991914
2021-02-03,198.286,201.08,196.967,198.837,1256337.9772219
2021-02-04,194.144,202.221,194.144,201.277,849082.15172939
2021-02-05,201.661,204.091,201.277,201.661,1442664.377821
2021-02-08,204.278,204.278,200.342,202.586,2382802.3054572
2021-02-09,200.716,206.157,200.716,206.157,892937.10958857
2021-02-10,207.279,207.279,200.903,203.343,1297942.7119774
2021-02-11,202.969,206.905,202.969,206.718,1781141.0263164
2021-02-12,207.279,210.103,204.465,208.784,1108316.1874317
2021-02-15,212.533,215.721,210.28,214.589,1492686.6138161
2021-02-16,215.16,215.721,209.719,211.027,1491794.2489177
2021-02-17,214.776,214.776,201.08,202.586,1755241.1006837
2021-02-18,200.903,204.091,199.398,200.342,1436328.3837702
2021-02-19,197.518,202.772,197.518,201.661,669693.43085281
2021-02-22,202.586,202.586,198.837,199.594,976843.80269902
2021-02-23,200.145,203.343,199.211,202.025,3844137.2336008
2021-02-24,201.661,206.718,201.464,205.596,1150151.6361188
2021-02-25,208.213,208.587,203.904,205.213,925585.67181042
2021-02-26,200.903,203.53,199.968,200.145,5602729.2762776
2021-03-01,204.848,206.334,203.343,206.334,1060210.8081545
2021-03-02,205.596,209.158,205.026,206.718,2770347.8433934
2021-03-03,208.587,212.907,208.026,210.654,1546541.5468862
2021-03-04,213.467,213.654,208.41,213.094,2011505.3297424
2021-03-05,211.214,217.216,210.654,216.665,3171840.9024009
2021-03-08,218.348,224.92,216.281,224.92,1607615.6916571
2021-03-09,219.843,228.482,219.843,226.229,2308657.7590996
2021-03-10,226.042,228.285,221.722,227.35,3497745.1661662
2021-03-11,229.79,231.286,219.292,220.984,4274958.403665
2021-03-12,215.908,218.161,211.214,212.533,1407006.3708792
2021-03-15,217.403,217.403,205.783,205.783,4371730.1934539
2021-03-16,206.334,208.026,203.343,205.213,3127088.4978387
2021-03-17,205.96,206.718,201.464,203.343,1655902.9995411
2021-03-18,199.211,205.96,199.211,201.277,1447544.9430169
2021-03-19,198.837,205.213,197.518,202.025,1357122.3599708
2021-03-22,206.157,206.157,200.529,203.343,665408.45316307
2021-03-23,202.586,203.53,199.772,200.529,641699.80169998
2021-03-24,205.213,205.213,198.65,201.277,1216405.1561997
2021-03-25,200.342,204.848,199.968,204.091,938407.06496886
2021-03-26,207.092,208.784,205.213,208.587,2030886.3163566
2021-03-29,213.467,213.467,205.026,205.96,1553952.8508031
2021-03-30,210.467,210.467,204.848,207.092,1024422.7070134
2021-03-31,211.962,211.962,206.334,206.531,1755843.8027164
2021-04-01,208.41,210.103,206.531,208.213,640926.35103065
2021-04-06,208.026,212.346,207.476,207.476,552122.83094934
2021-04-07,212.346,212.346,208.213,210.467,614895.3148377
2021-04-08,213.841,213.841,208.971,211.785,659680.24294976
2021-04-09,212.346,214.776,210.84,214.038,715095.29005065
2021-04-12,215.347,215.347,211.598,211.962,637826.45018774
2021-04-13,212.346,215.721,212.346,214.225,675744.84384253
2021-04-14,219.292,219.292,211.962,213.654,793072.53348322
2021-04-15,213.841,217.246,213.841,217.246,603169.55876407
2021-04-16,216.872,218.574,215.544,217.629,1058343.7531223
2021-04-19,214.412,219.509,214.412,217.246,794526.94597706
2021-04-20,212.336,217.246,208.371,208.371,1214744.4224366
2021-04-21,208.184,210.831,206.856,208.745,899903.24741719
2021-04-22,213.654,216.488,210.073,213.094,599019.7570783
2021-04-23,217.806,217.806,211.391,214.038,853847.86814001
2021-04-26,216.872,222.726,215.74,219.509,1954477.3178423
2021-04-27,214.983,220.65,214.983,215.927,3821742.7368229
2021-04-28,221.024,221.024,212.523,212.523,761313.28707696
2021-04-29,217.629,217.629,209.128,209.876,610171.2692253
2021-04-30,207.8,210.831,207.8,208.548,1916997.9921102
2021-05-04,211.775,212.149,204.967,204.967,1647495.6619108
2021-05-05,206.098,208.548,205.911,207.603,567986.19237756
2021-05-06,210.25,210.25,205.911,205.911,1332808.9737531
2021-05-07,207.8,210.831,206.669,210.25,1135085.1016614
2021-05-10,210.447,213.654,210.447,212.897,1069598.9340843
2021-05-11,213.467,213.467,204.022,205.153,1030428.3837612
2021-05-12,205.153,209.502,204.396,207.043,4336581.3833391
2021-05-13,205.34,208.184,202.517,207.8,1807910.9569069
2021-05-14,210.073,212.149,207.8,212.149,525547.02529679
2021-05-17,216.301,216.301,209.502,213.094,1966402.2806586
2021-05-18,215.17,216.104,212.149,212.149,4321222.1369332
2021-05-19,212.336,212.336,206.482,209.876,528755.67675943
2021-05-20,205.153,211.578,205.153,208.184,990668.34409744
2021-05-21,205.153,210.447,205.153,209.689,467587.01042193
2021-05-24,205.537,212.523,205.537,211.008,548619.43481639
2021-05-25,215.74,216.872,210.831,211.578,1045746.9757298
2021-05-26,215.357,219.509,213.467,216.488,4785410.4363982
2021-05-27,212.523,218.948,212.523,216.301,3981369.3357358
2021-05-28,212.523,218.751,212.523,216.685,797648.19039954
2021-06-01,220.837,220.837,214.412,214.983,949905.15619371
2021-06-02,210.073,216.488,210.073,215.357,387944.96778257
2021-06-03,219.892,219.892,211.775,213.654,516740.25782015
2021-06-04,218.751,218.751,213.281,218.19,823629.42490681
2021-06-07,218.574,221.398,218.377,219.696,804192.53844133
2021-06-08,219.696,221.781,219.696,221.024,697734.82896945
2021-06-09,216.104,222.342,216.104,221.398,750814.27864837
2021-06-10,217.246,222.155,217.246,220.079,876001.48737699
2021-06-11,222.726,222.726,219.135,219.332,574795.81062263
2021-06-14,223.857,223.857,220.079,221.024,924069.26129973
2021-06-15,218.19,220.837,211.195,212.523,1596538.3738581
2021-06-16,214.599,214.599,207.987,208.548,1263120.1537218
2021-06-17,204.593,208.548,204.022,204.78,1244532.9449955
2021-06-18,204.396,205.724,199.87,201.946,1379888.8448498
2021-06-21,200.814,202.694,197.223,201.749,1224939.5389465
2021-06-22,202.517,206.482,201.001,203.274,1761707.1889337
2021-06-23,203.451,205.153,203.274,204.209,957127.41697721
2021-06-24,203.638,205.34,201.188,201.375,922381.08579151
2021-06-25,205.537,205.537,199.486,200.814,745212.09719063
2021-06-28,204.593,204.593,198.542,198.925,528320.67428049
2021-06-29,203.638,203.638,198.729,202.694,1523351.2394985
2021-06-30,203.077,203.077,199.683,201.572,1340344.2737037
2021-07-01,202.517,204.022,200.047,201.001,627820.37681122
2021-07-02,203.274,204.209,200.244,200.244,837531.20973607
2021-07-05,201.188,203.638,199.87,203.451,699365.07190453
2021-07-06,198.542,203.638,198.542,200.244,651006.61875522
2021-07-07,203.077,203.451,199.87,203.451,643787.40705451
2021-07-08,200.814,201.749,196.466,197.784,713080.86268322
2021-07-09,196.466,203.077,196.466,201.946,982482.57315031
2021-07-12,206.856,206.856,199.112,202.133,482676.92118081
2021-07-13,197.223,202.891,197.223,200.628,529339.06793446
2021-07-14,196.279,201.001,196.279,200.431,770444.27369095
2021-07-15,201.188,201.749,198.542,198.729,919645.0421623
2021-07-16,198.925,200.047,198.355,198.925,531223.40110257
2021-07-19,196.279,196.279,189.096,189.096,1074608.5771187
2021-07-20,188.909,197.597,188.909,196.84,2285283.4903831
2021-07-21,192.491,203.077,192.491,203.077,616885.34954276
2021-07-22,204.967,206.669,202.133,202.517,783287.01042896
2021-07-23,207.426,207.426,204.022,205.153,427333.01934517
2021-07-26,204.022,205.724,202.32,202.891,416228.25980105
2021-07-27,203.274,203.274,199.299,200.431,482617.97224675
2021-07-28,201.375,203.274,201.001,202.32,474395.61230606
2021-07-29,202.891,204.967,200.814,204.209,755157.18891123
2021-07-30,199.486,203.638,199.486,202.133,912248.9836594
2021-08-02,198.542,204.593,198.542,200.431,635696.15767406
2021-08-03,196.653,210.634,196.653,208.745,1322555.92467
2021-08-04,205.911,218.003,205.911,210.831,2420590.6049127
2021-08-05,211.578,216.872,209.128,210.831,1353531.5567977
2021-08-06,211.195,213.281,210.25,212.523,569036.09322042
2021-08-09,211.008,211.952,208.548,210.447,613765.12148121
2021-08-10,210.25,211.952,208.371,210.25,547173.15321002
2021-08-11,215.357,215.357,209.689,211.391,379242.88548193
2021-08-12,213.782,216.075,210.152,211.864,413695.48835826
2021-08-13,216.449,216.449,210.722,211.293,695110.58504276
2021-08-16,210.152,212.247,208.43,212.06,380996.1080898
2021-08-17,216.645,216.645,209.001,209.197,490701.09073974
2021-08-18,208.43,223.71,208.43,221.614,2568810.5850845
2021-08-19,219.696,221.801,217.403,217.787,669240.13387709
2021-08-20,213.399,218.367,213.399,216.645,464339.73724387
2021-08-23,221.801,224.664,220.463,221.614,1196572.9053316
2021-08-24,222.569,224.094,221.417,224.094,543816.11305129
2021-08-25,224.664,229.249,224.281,226.957,1186417.426898
2021-08-26,226.199,228.679,224.477,227.34,545602.87556992
2021-08-27,227.724,229.446,227.537,228.295,710986.14280217
2021-08-31,229.062,230.587,226.957,228.492,848055.62718797
2021-09-01,228.492,229.83,224.281,225.048,745388.94399282
2021-09-02,222.569,226.002,222.569,223.71,552685.89490573
2021-09-03,224.281,226.386,222.952,223.907,465297.1492419
2021-09-06,228.679,228.679,219.696,220.66,490668.56718992
2021-09-07,222.185,222.185,216.645,217.787,659714.79922145
2021-09-08,214.737,216.075,210.722,211.864,581213.11354791
2021-09-09,210.339,214.737,209.197,214.156,609038.02678601
2021-09-10,209.384,216.645,209.384,211.864,449978.55727329
2021-09-13,213.399,213.399,210.909,212.444,414716.93109502
2021-09-14,210.909,212.444,209.768,210.722,433847.89291993
2021-09-15,210.526,210.526,206.905,206.905,424601.04115969
2021-09-16,211.864,211.864,206.324,209.955,612331.03620602
2021-09-17,209.955,213.202,206.137,206.708,647509.32078786
2021-09-20,205.37,206.521,201.936,204.986,489808.72584136
2021-09-21,208.233,208.233,202.694,203.077,465018.66634651
2021-09-22,201.552,207.662,201.552,206.137,524103.79277321
2021-09-23,208.233,211.49,206.905,207.662,3061657.2137519
2021-09-24,211.677,211.677,206.708,207.279,672548.38871108
2021-09-27,209.768,209.955,205.567,206.708,939995.63710573
2021-09-28,206.708,206.905,202.123,202.694,1005769.4348266
2021-09-29,201.739,204.229,201.356,201.739,400248.01686564
2021-09-30,201.739,203.077,196.967,197.735,1261813.1135631
2021-10-01,195.433,196.967,192.186,193.907,1807096.8518003
2021-10-04,197.351,197.351,191.615,191.999,1339799.504244
2021-10-05,191.999,193.907,191.231,191.428,1048043.9514364
2021-10-06,191.044,191.231,184.068,184.068,2024361.2791725
2021-10-07,186.459,188.653,184.354,186.174,921810.9073086
2021-10-08,190.661,190.661,181.107,181.304,880985.72138801
2021-10-11,180.153,181.874,177.004,178.145,2561824.1200373
2021-10-12,177.191,181.107,176.335,176.719,1943300.396672
2021-10-13,172.704,179.385,172.704,177.388,3224023.9217377
2021-10-14,178.529,178.627,176.906,178.145,1560509.3951761
2021-10-15,177.673,183.311,177.575,181.776,3894900.3967155
2021-10-18,183.685,183.685,177.388,177.673,759463.51018054
2021-10-19,176.719,181.973,176.719,181.589,2491327.293065
2021-10-20,183.685,185.603,180.054,184.836,3523769.0878326
2021-10-21,184.354,189.136,181.874,186.174,4152567.2038605
2021-10-22,185.889,194.291,184.354,191.044,3212303.2474687
2021-10-25,191.044,192.953,190.375,192.186,918845.16610873
2021-10-26,187.896,196.771,187.896,195.059,2102186.0684653
2021-10-27,191.812,195.629,190.474,193.337,1034571.0709204
2021-10-28,189.608,193.14,189.608,192.953,335896.1080888
2021-10-29,191.044,192.382,189.224,190.661,630523.89689061
2021-11-01,195.059,195.059,188.653,190.277,927620.42639648
2021-11-02,190.946,195.059,190.375,193.721,1156536.4154943
2021-11-03,191.044,199.063,190.09,196.967,1643530.8379147
2021-11-04,202.507,204.229,196.584,197.154,2203036.5146748
2021-11-05,196.397,200.785,196.397,197.735,770250.14875292
2021-11-08,197.538,197.735,192.766,193.907,639278.82995971
2021-11-09,191.615,194.675,189.992,190.759,1001904.2142018
2021-11-10,194.675,194.675,189.893,191.999,979677.41697771
2021-11-11,187.03,193.524,187.03,191.999,830337.40705867
2021-11-12,187.699,192.953,187.699,192.953,515337.67973385
2021-11-15,190.759,192.766,189.805,190.848,537139.63808833
2021-11-16,192.186,192.569,186.558,186.932,663036.26674755
2021-11-17,186.558,189.421,185.505,186.646,558901.95836645
2021-11-18,184.354,189.037,184.354,189.037,806868.61677555
2021-11-19,189.323,190.562,185.308,187.797,449860.65940517
2021-11-22,186.361,191.231,186.361,190.661,1126283.4159894
2021-11-23,186.361,193.524,186.361,191.999,1376618.1953703
2021-11-24,194.478,196.967,192.569,194.104,1031735.4239199
2021-11-25,189.706,193.907,189.706,191.999,976289.88599103
2021-11-26,186.263,190.375,183.399,184.551,751761.52703709
2021-11-29,187.128,189.421,184.354,188.85,1220325.2603148
2021-11-30,184.167,186.361,183.399,183.685,4709091.8940068
2021-12-01,183.399,187.984,183.311,187.414,2392594.943038
2021-12-02,185.505,188.467,185.023,187.315,597542.98464396
2021-12-03,182.829,192.186,182.829,189.037,1052707.0153928
2021-12-06,192.569,193.337,188.467,190.848,834745.36442119
2021-12-07,186.459,192.382,186.459,189.136,885696.55430829
2021-12-08,193.721,193.721,185.407,187.315,817703.02431173
2021-12-09,182.258,187.315,182.061,182.347,592650.22311683
2021-12-10,181.491,187.699,181.018,183.596,1376952.578117
2021-12-13,184.068,184.167,178.244,179.1,563627.02033978
2021-12-14,179.582,187.414,179.483,186.745,2222241.6708478
2021-12-15,182.543,191.615,182.543,191.615,1660868.9390554
2021-12-16,195.816,195.816,187.414,187.414,803994.34805957
2021-12-17,191.999,192.953,188.27,191.812,1625114.377825
2021-12-20,192.382,192.382,183.596,185.308,980912.29551022
2021-12-21,188.368,190.277,186.646,187.699,464074.46704059
2021-12-22,183.783,189.323,183.783,189.037,384351.11552666
2021-12-23,192.953,195.816,189.037,192.569,694246.67825048
2021-12-24,193.524,196.013,193.337,194.478,209929.35052525
2021-12-29,198.306,198.306,192.766,195.433,700419.03819112
2021-12-30,195.246,195.433,190.562,191.615,1503974.318328
2021-12-31,191.428,194.675,191.428,194.675,243118.61676298
2022-01-04,196.397,198.492,194.478,195.059,943845.61231653
2022-01-05,199.26,199.26,191.812,192.382,470453.14825045
2022-01-06,189.706,192.186,186.843,188.27,934242.01786912
2022-01-07,188.083,188.27,184.354,187.414,1131183.2920431
2022-01-10,182.445,192.382,182.445,190.375,1688554.6108458
2022-01-11,195.059,195.059,188.653,189.136,1812149.1819938
2022-01-12,193.524,200.785,189.706,196.771,1704893.6291902
2022-01-13,195.629,197.351,194.291,196.2,559700.81805908
2022-01-14,194.862,196.2,191.999,192.953,421502.15667772
2022-01-17,188.467,195.816,188.467,195.059,485657.90779466
2022-01-18,190.375,195.059,190.375,193.14,2194858.8746151
2022-01-19,187.512,194.291,187.512,193.14,633757.95737655
2022-01-20,193.907,201.936,193.14,196.967,1014341.4229279
2022-01-21,196.013,196.013,191.428,193.907,525217.72435479
2022-01-24,193.907,194.291,185.023,186.558,1391163.3366696
2022-01-25,188.85,188.85,180.635,182.829,1225731.2841126
2022-01-26,180.536,189.136,180.536,187.984,1193438.448217
2022-01-27,184.068,188.939,183.399,187.601,606144.44721232
2022-01-28,182.927,188.555,182.927,187.315,1563236.2915569
2022-01-31,183.498,189.608,183.498,188.368,926343.87706577
2022-02-01,192.382,192.382,188.083,189.323,731327.59049722
2022-02-02,191.044,196.2,190.661,191.999,1185483.3912014
2022-02-03,191.615,193.14,189.224,189.323,1241960.5354764
2022-02-04,189.893,189.893,186.459,186.459,883065.19585509
2022-02-07,183.498,187.896,183.498,184.167,983652.40458316
2022-02-08,184.738,185.889,182.258,183.882,443053.07388196
2022-02-09,186.263,189.608,185.79,188.181,1221283.6886737
2022-02-10,188.083,190.277,186.646,189.421,389392.26574988
2022-02-11,186.745,188.939,185.603,186.076,548818.64155909
2022-02-14,182.829,184.452,181.491,183.399,1090288.9935791
2022-02-15,182.642,185.889,181.678,184.551,851278.50770366
2022-02-16,183.399,186.558,182.829,184.167,694979.47448252
2022-02-17,179.582,184.068,179.297,179.297,747555.82550006
2022-02-18,175.095,181.776,175.095,178.529,891750.00001988
2022-02-21,179.483,179.966,175.381,175.381,603510.03967632
2022-02-22,173.275,175.282,171.553,173.275,707775.45861766
2022-02-23,177.289,177.289,170.215,170.314,842127.19387103
2022-02-24,166.112,166.112,161.911,162.383,1747476.1031624
2022-02-25,166.496,168.788,163.436,168.021,931585.25039261
2022-02-28,164.39,171.553,164.39,170.51,2237881.4328709
2022-03-01,169.556,171.268,164.203,164.203,1089807.2384973
2022-03-02,165.158,167.834,163.633,166.88,440210.31235488
2022-03-03,165.256,168.788,161.242,161.911,1395665.8155988
2022-03-04,158.664,159.618,154.168,155.506,1034198.0664584
2022-03-07,154.463,154.463,143.089,148.441,1925003.8671723
2022-03-08,149.966,151.403,144.909,147.103,2188814.5761519
2022-03-09,155.703,161.714,151.875,161.714,2714442.9103233
2022-03-10,163.151,166.683,159.618,159.618,1358099.0828265
2022-03-11,164.971,168.405,163.633,164.774,1058159.7917935
2022-03-14,169.074,171.937,165.256,168.592,818037.40705839
2022-03-15,168.119,168.119,164.007,166.88,864184.25881946
2022-03-16,169.359,173.56,168.306,171.081,1300779.3753389
2022-03-17,175.381,175.381,169.074,171.848,659593.85227053
2022-03-18,167.263,172.035,167.263,172.035,1392225.4338436
2022-03-21,171.652,173.088,170.028,170.215,395253.6192453
2022-03-22,170.412,172.704,169.841,170.314,794628.58207027
2022-03-23,166.496,170.215,166.496,169.743,902952.33021349
2022-03-24,165.443,169.743,165.443,168.503,581135.87011707
2022-03-25,168.975,171.081,167.923,168.69,759378.13586224
2022-03-28,169.172,170.983,168.021,168.69,473844.74468087
2022-03-29,168.887,173.472,168.887,171.937,745997.74419115
2022-03-30,167.736,173.275,167.736,170.51,1052422.4343318
2022-03-31,172.891,173.472,167.549,167.549,539568.74071604
2022-04-01,164.676,170.028,164.676,167.834,1273717.7491608
2022-04-04,171.366,172.035,167.165,170.028,652988.52257281
2022-04-05,172.891,172.891,166.496,168.592,2417833.2177039
2022-04-06,172.508,172.508,164.39,166.781,1342350.5701836
2022-04-07,169.841,169.841,165.827,168.887,508207.90779517
2022-04-08,164.489,171.937,164.489,169.841,579763.78285874
2022-04-11,169.743,171.081,167.067,168.592,954396.45515266
2022-04-12,164.105,167.923,164.007,165.63,985489.98514839
2022-04-13,168.306,168.306,161.429,163.82,1223514.6009197
2022-04-14,163.131,164.115,161.655,162.737,843399.67775802
2022-04-19,162.836,164.312,160.966,163.721,507371.44274805
2022-04-20,159.786,164.902,158.802,163.721,1052195.785844
2022-04-21,170.215,179.759,167.854,178.086,2244757.1145766
2022-04-22,177.102,177.89,174.446,174.938,687069.13734799
2022-04-25,170.51,175.922,170.51,175.331,1020897.9673009
2022-04-26,171.888,178.578,171.888,177.398,1453073.9464875
2022-04-27,181.038,182.612,175.43,180.644,2236246.1081312
2022-04-28,176.315,183.793,176.315,182.612,1007924.1200026
2022-04-29,183.99,187.925,182.711,186.45,1819292.1666246
2022-05-03,188.221,188.221,184.285,186.45,1228935.8701315
2022-05-04,188.811,188.811,182.907,184.974,1135628.8547601
2022-05-05,188.712,188.712,180.349,181.53,1094511.973252
2022-05-06,176.512,179.661,175.331,176.119,860707.28807075
2022-05-09,180.251,180.251,171.101,171.986,1734433.1433208
2022-05-10,172.281,177.398,172.085,172.675,1194267.7987376
2022-05-11,175.135,178.382,172.38,178.382,1602671.0957224
2022-05-12,175.233,178.382,173.757,176.807,1090420.1041393
2022-05-13,179.857,179.857,177.398,178.972,709048.95886558
2022-05-16,183.596,183.596,177.102,177.89,428116.63362382
2022-05-17,177.594,179.464,175.036,177.004,554976.77244668
2022-05-18,176.906,177.89,174.052,174.839,556440.3321889
2022-05-19,170.805,173.265,167.559,171.789,694543.45564265
2022-05-20,172.675,176.512,171.494,171.593,551328.03670044
2022-05-23,174.643,177.693,173.265,176.906,587000.27269529
2022-05-24,177.594,180.743,176.906,177.693,642922.48390129
2022-05-25,177.102,182.416,177.102,182.12,827521.07091582
2022-05-26,179.661,188.122,179.661,186.45,643733.53992511
2022-05-27,191.861,191.861,186.056,186.843,463731.95340647
2022-05-30,191.467,191.467,185.466,185.662,643840.25782298
2022-05-31,185.859,186.253,182.809,182.907,1413151.2890746
2022-06-01,187.335,187.335,183.301,183.301,625475.63214086
2022-06-06,187.925,189.598,184.875,188.122,904638.47299984
2022-06-07,183.99,189.401,183.99,188.909,806725.30988412
2022-06-08,190.484,191.467,188.712,189.795,2718897.6202887
2022-06-09,189.204,189.303,186.351,188.516,1254118.2449462
2022-06-10,186.45,187.04,181.825,181.924,930147.09967369
2022-06-13,181.038,181.235,176.709,179.07,1770132.8210608
2022-06-14,178.775,182.907,178.283,181.727,949217.07984268
2022-06-15,186.056,186.056,181.235,181.333,1165240.5305168
2022-06-16,185.859,185.859,173.265,174.643,1976665.493351
2022-06-17,178.578,178.578,170.805,171.199,2051623.1284543
2022-06-20,172.183,174.544,163.131,166.87,1035180.8874797
2022-06-21,168.051,170.117,167.657,168.542,806552.52852566
2022-06-22,172.085,172.675,163.426,165.492,956618.22015023
2022-06-23,167.263,168.444,165.099,165.099,1128697.2732031
2022-06-24,167.657,172.281,165.197,170.314,1156547.5954646
2022-06-27,174.249,174.249,168.739,169.526,1267186.6138111
2022-06-28,169.723,173.856,168.739,171.593,697638.2746809
2022-06-29,171.199,171.199,167.067,167.657,933264.27865244
2022-06-30,171.888,171.888,160.179,162.836,1048836.7129634
2022-07-01,167.067,167.067,157.72,159.983,1063299.5290272
2022-07-04,160.671,163.131,158.9,162.344,662068.69114019
2022-07-05,164.017,164.017,157.031,158.31,1054484.6306631
2022-07-06,158.212,160.573,158.212,158.9,761053.09867834
2022-07-07,160.376,160.376,158.113,158.9,668693.33169562
2022-07-08,159.195,163.721,158.703,162.442,921460.26278703
2022-07-11,160.573,162.246,159.392,161.95,1023226.4501963
2022-07-12,161.458,164.607,160.573,164.312,528233.26724033
2022-07-13,167.657,168.936,162.344,163.229,908154.06546397
2022-07-14,164.312,164.705,161.262,162.344,353895.86019629
2022-07-15,166.083,167.952,163.229,167.263,748681.95341282
2022-07-18,168.149,171.199,167.263,169.92,431133.1928703
2022-07-19,165.984,175.725,165.984,175.135,760820.35202489
2022-07-20,175.135,176.709,174.348,175.922,479049.52901415
2022-07-21,177.791,179.956,176.512,178.283,472519.41002541
2022-07-22,178.677,180.054,177.594,178.283,490899.2811215
2022-07-25,179.267,182.711,177.496,181.038,686421.71543424
2022-07-26,180.94,181.333,175.725,176.61,1013671.6410737
2022-07-27,180.349,195.305,177.693,191.959,1940381.408075
2022-07-28,194.714,203.274,192.451,196.485,3420407.2137599
2022-07-29,198.552,204.455,196.78,201.7,1298223.2275946
2022-08-01,200.716,205.636,200.716,204.848,1091920.2528751
2022-08-02,204.848,205.045,201.503,202.094,971155.23056206
2022-08-03,201.7,205.636,201.306,204.258,1067424.9380506
2022-08-04,206.423,206.423,199.929,202.29,852071.2692307
2022-08-05,197.568,203.668,197.568,200.323,751811.32872276
2022-08-08,198.552,203.274,198.552,201.11,629996.40556685
2022-08-09,201.7,202.684,199.142,201.11,922819.13735324
2022-08-10,204.848,206.029,199.929,203.274,1153669.2613048
2022-08-11,204.258,206.423,200.126,200.323,920309.74221189
2022-08-12,196.584,201.7,196.584,200.519,1396840.7288363
2022-08-15,201.306,201.306,198.355,199.535,501479.59842466
2022-08-16,199.339,199.339,197.174,198.748,979777.02034906
2022-08-17,199.732,201.7,198.945,201.7,1014138.1507415
2022-08-18,202.4,205.6,200.4,200.6,823783
2022-08-19,201.8,201.8,195.7,195.7,722285
2022-08-22,197.4,197.4,186.9,188.5,738444
2022-08-23,193,193,187.2,187.2,1278564
2022-08-24,184.2,192.9,184.2,191.1,3168576
2022-08-25,192.4,200,192.1,199.9,3353607
2022-08-26,201,202.4,190.1,190.7,1169539
2022-08-30,190.8,194.4,189.1,190.1,626378
2022-08-31,194.7,194.7,188.3,189.7,510769
2022-09-01,189.5,189.5,183.9,184.4,805522
2022-09-02,180,189.4,180,189.4,790560
2022-09-05,184.3,186.7,182.8,185.2,694081
2022-09-06,180.7,189.6,180.7,188,566342
2022-09-07,188.2,190.3,185.8,189.6,824794
2022-09-08,194.2,194.2,190,192.6,456724
2022-09-09,193.3,197.6,193.3,197.1,644645
2022-09-12,201.4,201.4,196.5,201.2,465694
2022-09-13,201.2,201.2,195.5,195.8,1271237
2022-09-14,196.2,197.7,193.5,195.1,812372
2022-09-15,192.4,196.9,191.9,195.9,884887
2022-09-16,200.2,200.2,190.3,190.3,1881053
2022-09-20,190.5,190.8,183.4,185.4,803984
2022-09-21,187,189.8,185,189.8,3498215
2022-09-22,188.5,189.2,183.2,183.9,684272
2022-09-23,184.1,184.1,176.6,178.1,873738
2022-09-26,175,176.3,171.3,172.7,1361251
2022-09-27,172.9,175.7,166.7,167,1079434
2022-09-28,165.4,168.1,161.6,167.1,1328549
2022-09-29,167,167.4,158.5,160.4,1136538
2022-09-30,160.2,165.2,159.6,164.2,1410716
2022-10-03,162.7,166.8,162.5,165.8,3384116
2022-10-04,169.4,174.1,167.8,173.7,3400339
2022-10-05,169,173.2,167.8,171.3,2487558
2022-10-06,173.8,173.8,169.5,170.7,5495508
2022-10-07,173.2,173.2,166,166.4,1303778
2022-10-10,165.4,166.4,164.5,164.5,1077021
2022-10-11,164.3,164.3,160.8,160.9,1322740
2022-10-12,161.6,161.7,149.1,149.1,3230975
2022-10-13,146.5,153.2,146.5,148.6,3569602
2022-10-14,151.3,153.7,149.5,151.6,2507655
2022-10-17,149,154.4,149,151.7,2971970
2022-10-18,157.8,162.7,157.2,159.1,3366591
2022-10-19,155.3,160.8,155.3,159.1,1251303
2022-10-20,155.5,161.2,155,160.7,1061548
2022-10-21,164,164,152.1,155.6,1764418
2022-10-24,157,158.7,154.3,154.7,1150597
2022-10-25,152.7,154.5,150.7,153,1995156
2022-10-26,152.2,160.9,152.2,160.9,3723051
2022-10-27,159.5,161.6,158.9,160.5,2825283
2022-10-28,157,160,154.5,156.8,637954
2022-10-31,152.6,158.1,152.6,155.5,714149
2022-11-01,154.5,157.7,154.1,155.4,1007489
2022-11-02,155.2,156.2,152.9,153.6,1863522
2022-11-03,153,155.7,150.6,155.7,603170
2022-11-04,159,160.6,155.6,158.8,688038
2022-11-07,162.6,162.6,154.9,156.8,2184436
2022-11-08,153,158.8,153,158.6,2393270
2022-11-09,159.3,159.3,154.6,157.2,643553
2022-11-10,155.7,163.9,155.7,163.9,1065372
2022-11-11,164.8,170.8,163.7,167.3,732439
2022-11-14,166.4,167.2,162.2,165.2,830770
2022-11-15,165.5,166.5,162.5,163.3,1040330
2022-11-16,160.5,163.9,157.3,159.2,1539587
2022-11-17,159.8,159.8,155.5,158.4,1154265
2022-11-18,158.4,162.1,158.4,160.7,467886
2022-11-21,164.6,164.6,159.4,163.1,613042
2022-11-22,161.2,163.3,159.6,162.5,904903
2022-11-23,165.5,165.5,159.7,163.9,1047585
2022-11-24,167.8,167.8,162.6,162.6,319720
2022-11-25,162.2,164.6,161.5,164.6,851880
2022-11-28,165,166,161.9,162.5,631926
2022-11-29,162.5,163.7,161.6,162.3,1061861
2022-11-30,166.2,166.2,158,158,2137769
2022-12-01,161.8,162.7,159.6,160.9,623415
2022-12-02,161,163.4,158.7,159.5,977148
2022-12-05,162.4,162.4,154.5,156.9,1387338
2022-12-06,155.8,157.3,153.1,156.6,571659
2022-12-07,155.9,156.9,150,151.9,1868323
2022-12-08,152.4,153.8,151.1,152.5,597935
2022-12-09,149.1,156.2,149.1,155.8,915987
2022-12-12,154.7,156.4,152.9,155.3,505206
2022-12-13,152.3,158.9,152.3,155.8,1061940
2022-12-14,154.9,156.9,154.2,155.3,544597
2022-12-15,154.7,154.7,150.8,151.5,636525
2022-12-16,151,151.3,147.4,148.4,1947333
2022-12-19,145.7,149.7,145.6,148.6,839571
2022-12-20,147.3,149.8,146.5,149.2,870058
2022-12-21,149,149.5,147,148.3,906227
2022-12-22,148.3,149.5,146.8,149.1,1169101
2022-12-23,147.2,154,147.2,154,555184
2022-12-28,152.4,153.5,152,152.5,716716
2022-12-29,156.2,156.2,151,153.7,715628
2022-12-30,154,154.8,153.4,154.8,223013
2023-01-03,154.4,157.8,154.4,157.6,741878
2023-01-04,157.9,160.7,156.1,156.1,1326460
2023-01-05,159.7,162.1,157.3,160.4,810516
2023-01-06,157.5,160.2,156,159.5,792520
2023-01-09,160.1,162.7,157.9,158.1,465727
2023-01-10,161.7,161.7,155,156.2,1068006
2023-01-11,159.4,162.6,154.9,162.4,1983884
2023-01-12,159.2,164.3,155.8,163.6,1235560
2023-01-13,164,165,163,164.5,718625
2023-01-16,167.8,167.8,163.4,165.7,656122
2023-01-17,169.1,169.1,164.2,165.5,1013223
2023-01-18,161.5,168.5,161.5,167,1055405
2023-01-19,171,171,164.7,164.7,924891
2023-01-20,163.9,166.1,163.6,164.7,609034
2023-01-23,164.2,167.1,163.5,167.1,1015674
2023-01-24,167,167.6,165.3,165.8,389458
2023-01-25,164.3,168.1,164.3,166.2,473659
2023-01-26,162.7,168.6,162.7,167.2,1036098
2023-01-27,166.7,168.1,165.6,167.7,933369
2023-01-30,166.2,169.8,164.9,169.5,616221
2023-01-31,168,168.6,164.9,168.6,939446
2023-02-01,165.1,172.5,165.1,171,992399
2023-02-02,166.9,176.1,166.9,175.2,1091142
2023-02-03,173,174.3,169.3,172.4,742641
2023-02-06,168.2,174.5,168.2,172.9,750703
2023-02-07,176.1,176.1,167.3,169.4,429048
2023-02-08,173.4,173.9,169.6,170.6,323568
2023-02-09,166.5,170.4,166.5,170.4,583317
2023-02-10,169.9,169.9,166.1,167.7,550742
2023-02-13,165.9,167,164.7,164.7,789954
2023-02-14,165.4,167.5,162.6,162.6,614884
2023-02-15,162,165.6,160.5,164.6,1140174
2023-02-16,163.8,166,163.4,164.8,360493
2023-02-17,160.8,163.6,160.8,163,460114
2023-02-20,160,162.9,160,162.6,6193076
2023-02-21,161.9,164.2,161.3,164.2,2247755
2023-02-22,162.8,163.2,159.2,162.9,574017
2023-02-23,162.7,168.7,162.1,167.6,803690
2023-02-24,169,169,164,164.7,683058
2023-02-27,163.9,168.9,163.9,168.9,911483
2023-02-28,168.3,170.2,167.8,169.9,1072746
2023-03-01,169.7,170.9,166.4,166.8,961809
2023-03-02,170.8,170.8,164.2,164.8,1048931
2023-03-03,164.6,165.7,161.3,162.7,1151682
2023-03-06,159.7,163.4,159.7,162.7,911182
2023-03-07,165.8,165.8,160.4,162.3,851380
2023-03-08,164.1,167.6,159.6,167.6,1339627
2023-03-09,170.2,176,167.7,170.4,1428650
2023-03-10,172,172,164.5,168.9,1940434
2023-03-13,172.4,172.4,162,164,1177258
2023-03-14,166,170.2,161.9,168.7,1331849
2023-03-15,172.8,178.8,170.9,174.9,2669436
2023-03-16,176.5,179.6,172.7,178,1500458
2023-03-17,173.8,179.4,173.8,175.6,1446250
2023-03-20,172.3,176.8,171.6,176.1,1066755
2023-03-21,176.2,178.4,174.4,175.2,1332748
2023-03-22,172.6,176.1,172.4,173.4,998845
2023-03-23,171.6,173.2,168,171.2,1273216
2023-03-24,175,175,166.3,167.4,2805574
2023-03-27,171,171,166.1,166.8,316407
2023-03-28,167,168.9,164.4,167,1045688
2023-03-29,169.7,171.4,167.2,171.4,1153085
2023-03-30,174.4,174.4,171.7,171.9,927610
2023-03-31,168.6,174.2,168.6,172.5,970497
2023-04-03,175,175,172.4,174.2,931339
2023-04-04,172.5,178.8,172.3,173.4,832951
2023-04-05,171.3,172.3,165.1,166.9,1068479
2023-04-06,166.4,168.3,165.2,168.3,707990
2023-04-11,172.2,172.2,169.3,170,704532
2023-04-12,171,172.8,169.5,172.5,715603
2023-04-13,171.4,176.8,171.4,174.1,2055167
2023-04-14,169.9,175,169.9,173,680535
2023-04-17,173.6,173.7,170.8,172.8,664401
2023-04-18,171.3,172.3,170.6,172,1468320
2023-04-19,170.8,171.8,166.9,168.1,1916572
2023-04-20,164.2,167.2,162.7,165.1,656376
2023-04-21,162.8,165.4,162.7,165.3,467418
2023-04-24,165.3,165.3,161.8,165,3749944
2023-04-25,165,165.2,162.6,164.3,314187
2023-04-26,165.5,167,162,167,1366719
2023-04-27,165.9,167.1,164.6,166.7,1085082
2023-04-28,166.5,170.1,166.4,169.7,1221190
2023-05-02,173.7,173.7,170.9,171.2,1405364
2023-05-03,171,172.2,169.7,170.9,861939
2023-05-04,168,171.7,167.9,170.7,592856
2023-05-05,170.8,174.6,170.8,174.6,435740
2023-05-09,178.5,178.5,173.3,176.4,771324
2023-05-10,175.7,175.7,170,170.8,645530
2023-05-11,171.3,171.3,166.9,167.1,528050
2023-05-12,166,166.8,165,165.1,412770
2023-05-15,166.6,166.6,164.6,166.6,337987
2023-05-16,167.2,167.3,163.1,165.4,710331
2023-05-17,162.2,165.9,162.2,164,683461
2023-05-18,167.2,167.7,163.4,167,756448
2023-05-19,170.9,170.9,166.5,167,551957
2023-05-22,167.7,169.7,167.4,168.2,479442
2023-05-23,164.4,169.2,164.4,167.9,503331
2023-05-24,166.1,167.6,164.5,166.3,757642
2023-05-25,165,166.9,163.3,164.4,574349
2023-05-26,163.3,164,161.3,162,2032254
2023-05-30,162.4,164.9,161.9,162.6,597908
2023-05-31,166.5,166.5,159.9,160.1,851729
2023-06-01,161.8,162.4,158.5,162.2,317518
2023-06-02,158.3,164.1,158.3,163.5,391516
2023-06-05,159.6,165.5,159.6,163,319975
2023-06-06,160.3,163.6,160.3,162.2,383447
2023-06-07,161.2,163.5,160.6,161.5,345778
2023-06-08,165.4,165.4,159.7,160.1,500369
2023-06-09,159.9,160.1,158,159.9,246723
2023-06-12,164,164,155.2,155.2,431240
2023-06-13,160.1,161.1,155.9,161.1,3816250
2023-06-14,164.3,164.7,161.7,163.7,569114
2023-06-15,165.2,165.2,159.8,159.8,2338903
2023-06-16,156.7,160.1,156.7,157.2,1901855
2023-06-19,157.1,157.1,152.5,153,591641
2023-06-20,153.9,153.9,150.9,151.2,1792783
2023-06-21,151.3,151.7,148.7,149.7,444395
2023-06-22,148.3,149.1,142.8,146,1571728
2023-06-23,144.4,145.2,142.1,143.6,649538
2023-06-26,144.5,144.5,139,139.4,2392276
2023-06-27,140,142.8,138.7,142.8,1455696
2023-06-28,140,146.7,140,143.6,719083
2023-06-29,142.9,142.9,139.9,140.4,826547
2023-06-30,141.5,141.5,139.9,139.9,977106
2023-07-03,143.6,143.6,141.3,141.9,604787
2023-07-04,141.2,141.7,141,141,259300
2023-07-05,140.4,140.4,138.3,139.7,849206
2023-07-06,137.9,139,135.3,135.8,718529
2023-07-07,136.9,136.9,135.2,136.1,714266
2023-07-10,133.8,136.9,133.8,136.6,457378
2023-07-11,134.5,140.7,132.8,140.7,2267942
2023-07-12,138.2,144.7,138,144.4,1088827
2023-07-13,144,145,143.3,144.1,610485
2023-07-14,142.5,144.7,142.5,143.8,420620
2023-07-17,144.1,144.9,142.8,143.2,660614
2023-07-18,146.9,146.9,143.2,145.2,530243
2023-07-19,147.1,152.3,147,150.9,614921
2023-07-20,150.4,154.9,150.4,152.1,621333
2023-07-21,150,152.2,149.6,150.6,594659
2023-07-24,149.8,151.6,149.1,149.6,420679
2023-07-25,150.4,152.1,149.3,151.9,619923
2023-07-26,154.2,154.2,150.2,150.5,472336
2023-07-27,150.8,153.3,150.8,152,679655
2023-07-28,151,151.8,149.4,150.7,376778
2023-07-31,150.5,152,148.8,150.1,659612
2023-08-01,147.1,152.5,146.8,152,1082031
2023-08-02,155,164.1,153.8,154.1,2004474
2023-08-03,152.7,155.3,151.6,154,734460
2023-08-04,154.6,155.9,153.3,155,443758
2023-08-07,152.6,155.4,152.6,154.6,493170
2023-08-08,154.5,155.6,152.3,154.4,379193
2023-08-09,157,158,155.2,158,403757
2023-08-10,157.8,159.5,156.3,156.6,531696
2023-08-11,156,157.7,155.6,156.6,431865
2023-08-14,154.3,155.4,153,154.2,827152
2023-08-15,154.6,154.6,152,153.4,505172
2023-08-16,157.3,157.3,153.3,154,343217
2023-08-17,157.7,157.7,152.8,156,613200
2023-08-18,153.5,155.4,150,150,979498
2023-08-21,149.5,150.9,146.7,147,871073
2023-08-22,148.4,150.3,146.8,149.6,1040980
2023-08-23,146,150.3,146,149.5,616607
2023-08-24,146.8,148.6,144.7,144.7,418415
2023-08-25,143.7,145.5,143.5,144.8,575258
2023-08-29,148.3,148.4,146,147.8,689787
2023-08-30,149.3,150.1,148.5,148.9,332133
2023-08-31,145.3,151,145.3,148.9,968573
2023-09-01,152.1,152.1,147.7,147.7,368770
2023-09-04,150.6,150.6,146,146.1,176499
2023-09-05,147.5,147.5,145.1,145.1,536199
2023-09-06,145.7,147.5,144.3,146,736734
2023-09-07,149.5,149.5,145,145,460051
2023-09-08,145,146.2,144,145,554821
2023-09-11,146,147.8,145,145.1,585710
2023-09-12,147.9,147.9,145,145,2083278
2023-09-13,148.7,148.7,145,145.7,496038
2023-09-14,145,147.4,145,147.1,625750
2023-09-15,149.1,149.9,146.5,146.5,1178341
2023-09-18,148,148,143.3,143.5,1122579
2023-09-19,144,144.3,141.2,141.2,875554
2023-09-20,138.7,145.1,138.7,143.9,739184
2023-09-21,143.5,146.1,143.4,144.6,484693
2023-09-22,144.7,145.4,143.7,143.8,572867
2023-09-25,143.3,143.3,138,139.1,693853
2023-09-26,139.1,140.8,138.8,140.2,738675
2023-09-27,139,140.5,138,138.9,722075
2023-09-28,138.7,139.5,137.7,139.5,913929
2023-09-29,139,143.6,139,142.5,1837771
2023-10-02,143.3,144.8,138.3,139.1,773389
2023-10-03,136.4,139.7,136.4,138.1,599916
2023-10-04,141.4,141.4,134.4,134.9,510492
2023-10-05,134.9,137.7,134.9,136.3,1022300
2023-10-06,138.1,140.1,136.7,139.1,464916
2023-10-09,139.8,141.1,136.2,136.7,334783
2023-10-10,138.5,140.8,137.9,138.9,279160
2023-10-11,135.6,137,133.4,136.4,1314218
2023-10-12,135.3,138.7,134.6,135,1085220
2023-10-13,135.8,135.8,133.6,133.8,670087
2023-10-16,133.9,134.7,133.5,133.9,389352
2023-10-17,137.1,137.1,133.2,135.9,3877231
2023-10-18,134.2,134.3,128.9,128.9,732734
2023-10-19,128.6,128.6,125.6,126.3,804523
2023-10-20,125.7,126.6,123.5,123.5,828871
2023-10-23,126.6,126.6,122,123.5,449196
2023-10-24,126.5,126.5,122.4,122.9,926840
2023-10-25,124.4,124.4,118,122.7,1609330
2023-10-26,119.8,122.2,118.4,120.9,1903849
2023-10-27,120.5,123.5,120.3,122.7,522997
2023-10-30,120.3,125.4,120.3,123.1,559166
2023-10-31,123.1,124.5,121.6,122.5,959841
2023-11-01,124.3,124.3,119.5,122.3,565120
2023-11-02,124.7,128.8,123.9,127.7,509870
2023-11-03,130.8,131.3,127.9,129.5,504662
2023-11-06,129.5,130.1,128.4,128.7,703373
2023-11-07,126.1,129.9,126.1,128.1,717907
2023-11-08,128.5,131.4,128.5,129.8,838590
2023-11-09,129.4,132.4,129.4,132,445622
2023-11-10,131,131.1,128.1,129.2,519036
2023-11-13,129,130.8,128.5,130.8,639868
2023-11-14,131.2,136.9,130,135.9,1126194
2023-11-15,135.9,140.4,135.9,138.3,871210
2023-11-16,137.3,137.3,134.6,135.2,399966
2023-11-17,137.9,138.2,135.2,137,626907
2023-11-20,137,137.3,136,136,560129
2023-11-21,136,138.4,135,135.9,363089
2023-11-22,135,137.4,135,136.4,381936
2023-11-23,136,137.2,135.4,136.8,312306
2023-11-24,136.3,137.6,136,137.3,668911
2023-11-27,136.3,137.1,135.3,136.1,213157
2023-11-28,137.2,137.2,134.9,135.2,316715
2023-11-29,135,135.6,133.5,134.2,953143
2023-11-30,136.9,136.9,130.8,130.8,2398045
2023-12-01,131,133,131,132.5,980459
2023-12-04,135.5,135.5,130.8,130.8,736672
2023-12-05,133.9,133.9,131.1,132,1375409
2023-12-06,135.2,135.2,131.8,132.1,429909
2023-12-07,131.5,138.8,130.8,137.5,1257174
2023-12-08,140.8,140.8,137.2,138.4,465545
2023-12-11,135.1,139,135.1,138.8,765351
2023-12-12,140,140.4,137.3,137.6,1165182
2023-12-13,140.9,140.9,138,139.5,848199
2023-12-14,141.5,146.6,141.1,146.6,1290065
2023-12-15,148,149.9,145.5,146.8,1292343
2023-12-18,150.3,150.3,144.4,146.8,777744
2023-12-19,143.3,149.2,143.3,146.9,905573
2023-12-20,146.3,149.8,145.9,148.8,1110406
2023-12-21,145.2,150.3,145.2,150.3,841361
2023-12-22,146.7,151.1,146.7,151,1712232
2023-12-27,150.7,153.2,150.1,151.4,1743430
2023-12-28,150.4,151.9,149.9,151.4,1989426
2023-12-29,151.2,152.1,150.7,151.5,1420114
2024-01-02,148.1,152.2,148.1,150,484133
2024-01-03,153,153,146.8,147.8,758951
2024-01-04,148.2,149.3,147.6,148.6,322755
2024-01-05,152.2,152.2,144,144.7,753386
2024-01-08,145.9,147.7,145.1,147,373162
2024-01-09,143.7,146.9,143.7,145.8,359568
2024-01-10,145,146.8,144.2,145.3,868385
2024-01-11,142.4,145.8,141.6,141.8,491669
2024-01-12,142.7,144.3,140.7,143.4,692170
2024-01-15,144,144.2,141.3,143.1,312590
2024-01-16,142.6,143.8,142.3,143,440402
2024-01-17,139,142,134.7,139.1,1083699
2024-01-18,139,142.1,139,142.1,4830106
2024-01-19,145.6,145.6,142,144.3,1061762
2024-01-22,146.1,149.8,144.6,149.8,845968
2024-01-23,147,151.5,147,150,746051
2024-01-24,151.9,152.7,148.4,152.5,381970
2024-01-25,154.3,154.3,151.7,153.9,467297
2024-01-26,157,157,152.9,155.4,705182
2024-01-29,154,156.6,154,155,1011267
2024-01-30,156.1,157.1,155.1,155.1,687086
2024-01-31,154.8,155.3,153.4,153.4,691060
2024-02-01,154.2,154.6,151.1,151.5,284238
2024-02-02,155,155,151.6,153.7,3045226
2024-02-05,153.1,154.2,151.7,152,725210
2024-02-06,151.3,152.3,148.8,151.6,2145632
2024-02-07,153,153,149.7,150,3136321
2024-02-08,147.5,154.2,147.5,153.9,955804
2024-02-09,154.5,155.6,153.9,155.3,1108114
2024-02-12,158,158.7,154.7,156.2,276173
2024-02-13,153.9,156.2,153,153.9,354072
2024-02-14,150.3,155.7,150.3,154.5,374794
2024-02-15,155.7,156.7,154.9,156.4,721789
2024-02-16,158.8,160.5,155.7,160.1,633217
2024-02-19,162,163.8,159.8,163.4,1591582
2024-02-20,164,164.8,162.2,163.9,586098
2024-02-21,167.7,167.7,163.1,164.2,2409842
2024-02-22,167.6,168.1,165.2,168,1492331
2024-02-23,169.4,169.4,161.8,162.7,551295
2024-02-26,159.3,165.4,159.3,165.4,1371878
2024-02-27,163.7,164.8,160.7,164.8,4085507
2024-02-28,164.3,164.3,160.4,160.5,4920702
2024-02-29,162,164.2,161.5,161.5,1023448
2024-03-01,162,164,161.5,164,1905130
2024-03-04,163.3,163.5,160,160.1,985931
2024-03-05,158.7,161.2,158.7,159.7,1094646
2024-03-06,157.8,161.9,151.6,151.8,2730333
2024-03-07,152,155.4,150.7,151.4,1373044
2024-03-08,148,149.5,147.1,149,3200610
2024-03-11,149.3,149.6,148,148.9,821724
2024-03-12,149.2,150.5,149,150,907074
2024-03-13,147,151.6,147,150.4,1235183
2024-03-14,146.7,153.2,146.7,149.3,801319
2024-03-15,148.5,152,148.3,150.4,1974526
2024-03-18,149.8,151.3,149.1,149.1,1041846
2024-03-19,148.2,149.5,144.8,144.8,649883
2024-03-20,146.2,148.9,145.3,147.2,926338
2024-03-21,148.6,150.8,146.9,149.2,556396
2024-03-22,146.2,152.3,146.2,150.9,964636
2024-03-25,147.7,150.9,147.7,148.4,554265
2024-03-26,145.5,151.5,145.5,151.5,375448
2024-03-27,151,152.7,151,151.6,337706
2024-03-28,150,152,150,150.7,789870
2024-04-02,147.2,151.6,146.4,146.4,879465
2024-04-03,147.6,147.8,145.6,146.6,746524
2024-04-04,146.4,149,146.4,148.4,587008
2024-04-05,149,149,145.8,147,1229716
2024-04-08,143.6,149.8,143.6,149.8,822874
2024-04-09,149,151,148.6,149.2,1101143
2024-04-10,147,151.4,147,148,1155112
2024-04-11,148.2,148.8,146.6,148.6,379425
2024-04-12,149.8,152,149.4,150.4,810060
2024-04-15,153.6,153.6,148.8,149.6,418758
2024-04-16,147.2,149.2,146.2,148.4,1366848
2024-04-17,148.8,149.6,148.2,148.6,562704
2024-04-18,147.2,150.2,147.2,149,551683
2024-04-19,148.2,148.2,145.6,146.2,610735
2024-04-22,147.6,150.4,147.6,149.4,737222
2024-04-23,145.8,153.2,145.8,153,477961
2024-04-24,153,154.4,149.8,149.8,1697958
2024-04-25,148,150.2,146,147,1029624
2024-04-26,145,150.2,145,147.6,583365
2024-04-29,146,150.4,146,150,1673269
2024-04-30,153.6,153.6,148.2,148.2,2845103
2024-05-01,146.4,148.8,146.2,147.4,1649312
2024-05-02,146.6,153,146.6,150.2,1788303
2024-05-03,148.8,153,148.8,153,368803
2024-05-07,150.2,154.8,150,151.6,1041458
2024-05-08,151.6,151.6,150,151.6,1326748
2024-05-09,148,151.2,147.4,150.6,693666
2024-05-10,150,154.4,150,154.4,842762
2024-05-13,154.8,155.2,152.2,152.2,808138
2024-05-14,149.2,154.4,149.2,154,391093
2024-05-15,154.8,157.6,154.8,156,697569
2024-05-16,156.6,158.8,156.2,158,630134
2024-05-17,154.2,158.8,154.2,156.8,737634
2024-05-20,154.8,158.8,154.8,158.2,778313
2024-05-21,157,158.2,155.4,157.4,1294248
2024-05-22,154.2,159.2,154.2,159.2,714287
2024-05-23,157,165.6,157,165.6,1551751
2024-05-24,163.6,171.8,163.4,171.6,1725244
2024-05-28,174,174.2,171.4,172.8,2021863
2024-05-29,170,172.4,163,163,854816
2024-05-30,160.8,167.4,160.8,162.4,1337720
2024-05-31,163,164,160,160,1386516
2024-06-03,163.4,163.4,159.6,161,853381
2024-06-04,158,160.4,158,160.2,758542
2024-06-05,163.6,163.6,159.6,159.6,738706
2024-06-06,161,161,158.2,159.2,943844
2024-06-07,162.4,162.4,155.8,156.8,403259
2024-06-10,160.2,160.2,155,155.8,842290
2024-06-11,155,156.8,151.4,151.4,573760
2024-06-12,148.6,159.2,148.6,159.2,887118
2024-06-13,161,161,156.8,158,1042907
2024-06-14,161,161,156.8,158,769071
2024-06-17,157.4,159.6,157.2,158.8,253843
2024-06-18,155,161.4,155,160.8,731418
2024-06-19,160,161.2,159.6,159.6,530426
2024-06-20,159.6,162.4,158.8,159.6,532093
2024-06-21,163.4,163.4,154.2,154.2,1570676
2024-06-24,157.8,157.8,153.8,155.4,322995
2024-06-25,154.8,156.2,154,154.8,455424
2024-06-26,152,157,152,154.6,963661
2024-06-27,154.6,155.8,153,154.8,631375
2024-06-28,158.4,158.4,154.8,155,816935
2024-07-01,156.8,159,154.6,154.6,508294
2024-07-02,158,162.8,153.2,162.8,1081829
2024-07-03,164.8,165.6,162.4,165.6,682783
2024-07-04,168.2,173.6,167.8,172.2,1726227
2024-07-05,174,180.4,172.6,179.2,1789167
2024-07-08,181,186.8,179.2,186.8,2069799
2024-07-09,185.4,187.8,179.4,181,1981725
2024-07-10,176.6,183.8,176.6,183.8,1275095
2024-07-11,185,188,183,188,1148242
2024-07-12,185.2,192,185.2,192,931276
2024-07-15,193.2,193.6,190.2,193.6,1443420
2024-07-16,189,196.6,189,196.2,1120739
2024-07-17,195,196.6,187.4,187.4,820332
2024-07-18,188.8,191.2,187.6,189,1596107
2024-07-19,192,192,185,185.8,2579761
2024-07-22,185.2,187.2,185,185.2,939846
2024-07-23,186,186.8,183.8,184,1196301
2024-07-24,188.4,188.4,182,182,1093767
2024-07-25,181.6,184,179.6,184,1736668
2024-07-26,185,187.4,183.8,187.2,1057339
2024-07-29,189.8,189.8,183.8,183.8,565016
2024-07-30,182.8,186.4,180.8,186,997834
2024-07-31,181.6,188,181.6,183.6,1135448
2024-08-01,185,189,182.8,184.8,1309700
2024-08-02,180.6,182.8,177.6,178.4,640256
2024-08-05,182.2,182.2,169.8,172.8,762593
2024-08-06,169.8,176,169.8,172.2,890327
2024-08-07,170,183.2,170,179.6,2560095
2024-08-08,182.4,182.4,172.8,180,1726390
2024-08-09,176.6,182.4,176.6,180,1406734
2024-08-12,179.8,181.6,178.2,179,857128
2024-08-13,183,183,177.4,177.8,791512
2024-08-14,180.2,183.2,179.2,183,775922
2024-08-15,182.2,186.2,182,183.6,1369509
2024-08-16,183.6,185.2,182.8,182.8,1712169
2024-08-19,187,187,183.6,184,1254504
2024-08-20,182,186.6,182,184.4,2924582
2024-08-21,181,187.2,181,186.8,1603619
2024-08-22,185.4,186.8,181.6,182.4,610599
2024-08-23,182.4,187,181.8,187,376567
2024-08-27,182.6,187.6,182.6,184.4,722813
2024-08-28,180.2,184.8,180.2,184,761150
2024-08-29,186.2,186.6,182.4,183.4,1221317
2024-08-30,185,185.8,183,183.8,1013252
2024-09-02,183.4,185.4,182,184.6,544374
2024-09-03,183.2,185.8,182.4,182.8,1040826
2024-09-04,184.8,184.8,179.8,183,1036827
2024-09-05,186,186,182.6,182.6,599731
2024-09-06,182.8,182.8,175.6,176.8,1320334
2024-09-09,180.6,180.6,177,178.2,2918366
2024-09-10,182,182,177.8,179.6,438875
2024-09-11,183.4,183.4,177.2,177.6,600876
2024-09-12,173.4,181.2,173.4,180,291522
2024-09-13,179.8,182.6,179.8,181.6,279231
2024-09-16,178,181.6,178,181.6,256649
2024-09-17,183,186,182.8,184.4,598994
2024-09-18,184,184.6,180.2,180.2,430491
2024-09-19,183.2,188.8,182.6,187.2,615867
2024-09-20,184.6,188.6,184.6,185.2,1150754
2024-09-23,185,185.6,183,184,289898
2024-09-24,180.6,185.4,180.6,182,277679
2024-09-25,178,184.2,178,181.6,300142
2024-09-26,186,186,183.4,184.4,272969
2024-09-27,184.8,187,184,187,485758
2024-09-30,186.6,186.8,184.6,186,569072
2024-10-01,181.6,185,177.6,182,849070
2024-10-02,177.6,181.2,177.6,178.6,389412
2024-10-03,183.8,183.8,178,178.6,520713
2024-10-04,180,186,178.2,184.8,1080191
2024-10-07,180.4,185.2,180.4,184.4,363080
2024-10-08,180,183.6,180,181.2,308678
2024-10-09,185.2,185.8,182,184.4,379364
2024-10-10,183.2,184.2,182,184,555377
2024-10-11,179.6,185.8,179.6,185.6,272626
2024-10-14,181.2,186.2,181.2,186.2,379290
2024-10-15,186,187.4,184.4,186,538734
2024-10-16,187.2,193.4,186.2,192.4,657098
2024-10-17,192,196.8,191.8,195.8,822293
2024-10-18,198,198,193.2,197.2,855426
2024-10-21,197.2,198,192,194,592082
2024-10-22,189.4,195.4,189.4,195.4,582663
2024-10-23,199,200,196.2,197.6,625871
2024-10-24,197.6,199.6,196.4,199,695108
2024-10-25,200,201.5,198.6,201.5,4245741
2024-10-28,205,205,200.5,202.5,675930
2024-10-29,203.5,203.5,201,201,787852
2024-10-30,203,212,200.5,208.5,3603019
2024-10-31,211.5,211.5,198.2,200.5,2294799
2024-11-01,204.5,204.5,197.8,200,924505
2024-11-04,197,202,197,199.6,974174
2024-11-05,204,204,196.6,197.4,948197
2024-11-06,201.5,203,192.4,194.2,534730
2024-11-07,198.6,198.6,193.2,193.4,790538
2024-11-08,193.2,193.4,191.4,192,346872
2024-11-11,193.8,196.4,193.4,194.6,1396342
2024-11-12,193.2,193.4,187.6,187.6,696713
2024-11-13,192,192.6,187.2,188.6,335951
2024-11-14,191.8,191.8,186.6,187.8,448217
2024-11-15,192,192,186,189,323030
2024-11-18,193.6,193.6,183.2,187.6,845997
2024-11-19,183.6,189.8,183.6,188.6,477278
2024-11-20,187.6,189.2,181,181.4,448295
2024-11-21,181.4,183.2,178.4,182,712403
2024-11-22,183.4,186.2,182.4,185.6,585925
2024-11-25,187.2,189.6,184.4,188.2,1525931
2024-11-26,188,188.2,185.8,187.2,320182
2024-11-27,186,188.4,186,186,351685
2024-11-28,190.4,190.4,186.2,187.2,154662
2024-11-29,191.4,191.4,185.6,186.4,369938
2024-12-02,186.2,186.8,184.6,185.2,283047
2024-12-03,185.8,188.2,185.8,188.2,331688
2024-12-04,188.4,192,188.2,191.8,443373
2024-12-05,191.8,192.8,189,189,370329
2024-12-06,185.2,192,185.2,191.4,320595
2024-12-09,192,192.6,189.6,192.2,337149
2024-12-10,191.2,191.2,188.4,189,551135
2024-12-11,185,190.2,185,189,565918
2024-12-12,189.2,191.4,188.6,190.4,748884
2024-12-13,192.8,192.8,185.6,187.6,260058
2024-12-16,183.2,187.2,183.2,184.2,340560
2024-12-17,185,185,181.4,183.8,470067
2024-12-18,179.4,185.6,179.4,184,480902
2024-12-19,182.4,182.4,178.8,178.8,1291872
2024-12-20,175.2,177.4,174.6,176,1846670
2024-12-23,173.4,177,173.4,175.6,653203
2024-12-24,171.6,179,171.6,179,216147
2024-12-27,174.8,179.8,174.8,177.4,236068
2024-12-30,176.6,176.6,173.6,174.6,454956
2024-12-31,171.6,176.6,171.6,176,77346
2025-01-02,179.6,179.6,176,177.2,258476
2025-01-03,176.4,177.2,174.6,174.8,255149
2025-01-06,178.8,178.8,173.8,175.8,402822
2025-01-07,174.6,174.6,166.8,168.4,392121
2025-01-08,170,170,161,161.4,1269589
2025-01-09,163.8,166.6,159.6,166,1570704
2025-01-10,165.4,166.4,159.8,159.8,486842
2025-01-13,157.4,160,157.4,158.8,767284
2025-01-14,161.6,163.8,160.2,163.4,891703
2025-01-15,163.6,170.4,163.6,170.4,1073790
2025-01-16,172.8,172.8,166.2,168.6,1392688
2025-01-17,167.8,170.6,167.8,168.8,619562
2025-01-20,165.4,168.8,165.4,166.8,319199
2025-01-21,167,167.2,164.2,164.4,1076914
2025-01-22,164,165.8,162.8,163.4,724155
2025-01-23,159.8,165.8,159.8,164.2,1282657
2025-01-24,167.8,167.8,164,165.2,526052
2025-01-27,168.8,168.8,164.2,165,440145
2025-01-28,167.4,168.8,165.6,166,547437
2025-01-29,163.4,168.8,163.4,164.4,505540
2025-01-30,166,169.2,165.2,169.2,789642
2025-01-31,165.2,169.6,165.2,168,837490
2025-02-03,172,172,164,166.2,708982
2025-02-04,162.8,167.2,162.8,164.6,301022
2025-02-05,161,167.8,161,167.8,525330
2025-02-06,165.4,173.4,165.4,173.4,772072
2025-02-07,176.6,176.6,169.8,171,1528785
2025-02-10,167,173.2,167,172,2010526
2025-02-11,172,172.4,168.2,168.4,350398
2025-02-12,168,171.2,166.2,167.2,481670
2025-02-13,171,171,166.4,170.4,593268
2025-02-14,172.2,172.2,169.6,170.4,253220
2025-02-17,170,171,168,168.8,414985
2025-02-18,164.8,169.8,164.8,167.4,477753
2025-02-19,168.4,168.4,162.6,163.6,397311
2025-02-20,167.2,169.2,163.8,164,507090
2025-02-21,163.6,167.2,163.6,165.8,369668
2025-02-24,168.8,168.8,160.4,162.4,527569
2025-02-25,160.8,162.6,159.8,160.6,1304349
2025-02-26,161.2,166.2,161.2,164.6,915357
2025-02-27,168.6,168.6,161.2,163,538047
2025-02-28,162.8,163.8,160.2,163.8,1737276
2025-03-03,164.8,164.8,161.6,163.2,478329
2025-03-04,160.6,160.6,151.2,152.4,1812925
2025-03-05,154,167.6,152.6,164.8,1146620
2025-03-06,166,168.6,164.2,165,942718
2025-03-07,169,170.2,161.8,169.4,1185262
2025-03-10,172.8,172.8,164.8,166.2,668195
2025-03-11,168.6,170.2,164.8,165.4,723489
2025-03-12,167.2,169.6,165.8,169.2,907588
2025-03-13,172.2,172.2,165.8,167,748777
2025-03-14,163,170,163,168.6,497994
2025-03-17,172.6,172.6,167.2,169.8,650210
2025-03-18,173.8,173.8,169.2,172.4,864312
2025-03-19,168.2,173,168.2,172.6,465274
2025-03-20,175.8,176,171.2,172.2,770419
2025-03-21,174.8,174.8,169.2,171.2,1386364
2025-03-24,174,174,170.4,172.2,584233
2025-03-25,175.6,175.6,170.2,174,778878
2025-03-26,177.4,177.4,171.4,174.8,1152163
2025-03-27,177,177,172.4,175,813444
2025-03-28,171,176,171,174.2,1418065
2025-03-31,170,172.4,168.8,170.2,1415811
2025-04-01,168,173,168,170.4,591544
2025-04-02,170.2,172.4,167.8,172,438527
2025-04-03,173.8,173.8,169,170,682507
2025-04-04,166.4,170.4,160,161.8,1989603
2025-04-07,162,166.4,150.4,154.2,1543853
2025-04-08,153,165.6,153,164.4,441202
2025-04-09,160.4,163.4,158.4,160.8,810441
2025-04-10,168.4,170.6,167.4,167.4,443332
2025-04-11,164.6,169,162.8,166,717913
2025-04-14,169.4,172.4,168.6,172.2,357829
2025-04-15,171.2,177.4,171.2,177.2,459290
2025-04-16,177,179.6,175,179.2,389315
2025-04-17,178.8,179.2,175.8,177.2,425055
2025-04-22,174.4,177,174,174.6,256876
2025-04-23,178.6,179.6,174.4,175.2,239471
2025-04-24,175.2,177.4,173.6,175.8,336038
2025-04-25,176,178.8,174,176,293840
2025-04-28,178.2,179.6,176.2,177.4,420223
2025-04-29,178.6,179.2,173.2,176.2,504677
2025-04-30,176.4,180,174.2,180,491058
2025-05-01,182.8,186.6,179.8,186.6,277243
2025-05-02,182.2,187.8,182.2,187.4,440791
2025-05-06,187.8,189,184.8,189,635817
2025-05-07,184.4,188.2,184.4,187.8,417836
2025-05-08,183.6,189.2,183.6,186.2,395502
2025-05-09,182,186.8,182,186,214200
2025-05-12,189.6,189.6,185,187,403265
2025-05-13,187.4,190.2,187.2,188.2,230685
2025-05-14,188.8,189.6,187.6,189,308862
2025-05-15,187.6,189.8,187,187.8,262547
2025-05-16,188,188.8,187,188,275029
2025-05-19,186.2,191.2,185.6,191.2,232828
2025-05-20,191.8,195,191.6,194.6,521636
2025-05-21,192,194.4,191.8,194.4,492429
2025-05-22,193.2,193.6,190,191.8,489581
2025-05-23,187.8,192.4,186.4,190.8,476079
2025-05-27,192.2,194.4,192,193.4,236570
2025-05-28,193.6,198,193.6,196.2,553346
2025-05-29,197.4,199,194.4,196.4,342671
2025-05-30,197,198,195.8,195.8,659824
2025-06-02,196,199.4,196,196.8,373150
2025-06-03,197.8,197.8,189.4,189.4,645069
2025-06-04,189.6,192,189.6,190,293549
2025-06-05,190.2,190.6,186.4,188.4,522275
2025-06-06,188,190.2,185.8,188.4,692880
2025-06-09,192.8,192.8,187.2,190.8,225570
2025-06-10,190.6,194.8,190.2,193.2,280407
2025-06-11,164.4,171,158,163,3225566
2025-06-12,162,166.6,158.6,162.8,1910858
2025-06-13,161,163,156.2,157.8,1181742
2025-06-16,158.2,160,157.4,158.4,702270
2025-06-17,157.4,158,155.2,157,1099903
2025-06-18,157,157.4,154.4,155.2,813907
2025-06-19,155.2,155.8,151,151,1083166
2025-06-20,151.8,154.8,151.2,151.4,1422783
2025-06-23,150,151.4,149,149.4,1082645
2025-06-24,150.8,154.6,150.2,154,1149212
2025-06-25,154,157.4,153.6,155.4,1005610
2025-06-26,156.2,156.8,150.8,150.8,3667764
2025-06-27,152.4,153.2,151.4,152,3465155
2025-06-30,148,150.6,146.2,146.2,6679689
2025-07-01,147.2,151,146.4,151,2484919
2025-07-02,150.6,152.4,145.2,145.2,1885821
2025-07-03,146.6,148.4,145,146.2,2233539
2025-07-04,145.4,145.4,143,145,1529194
2025-07-07,144.4,146.4,143.4,144.6,1363108
2025-07-08,146,151,144.8,149.6,9139586
2025-07-09,150,154.4,149.6,152,4125260
2025-07-10,153.8,154.8,151.4,153,1510800
2025-07-11,153.6,153.6,150,151,1397465
2025-07-14,152.2,153.6,151.4,152.2,1087696
2025-07-15,152,154.2,149.2,151.2,7851447
2025-07-16,154.6,154.6,149.8,149.8,2839535
2025-07-17,150.6,151.8,149.4,150.2,1421190
2025-07-18,153.8,153.8,149.6,151,968944
2025-07-21,153.2,153.2,150.8,151,831178
2025-07-22,150,151.6,148.2,148.8,1354279
2025-07-23,150,150.6,147.6,148,1425510
2025-07-24,148.2,154,148.2,150,945895
2025-07-25,148.8,150.2,147.6,149.2,662741
2025-07-28,151.2,151.8,146.6,146.6,858776
2025-07-29,147.2,152.2,147.2,148.2,2414614
2025-07-30,148.8,150.6,147.2,148.8,1457707
2025-07-31,149.6,151.6,148.8,150.2,2363119
2025-08-01,149.4,150.2,146.6,148.4,1327548
2025-08-04,148.8,149,147.2,148.2,9731555
2025-08-05,151.8,151.8,147.4,147.4,609806
2025-08-06,147,158.6,147,149.6,1869421
2025-08-07,148.8,150.8,147.4,149.4,922763
2025-08-08,146,150.4,146,148.2,884051
2025-08-11,149.2,150,146,146.6,569791
2025-08-12,146.6,148.4,145.4,148.2,734131
2025-08-13,148.6,148.8,145.8,145.8,770157
2025-08-14,145.6,147.2,145.2,145.2,1152041
2025-08-15,146,146,142.4,143.6,538274
2025-08-18,144,144,141.8,142,572585
2025-08-19,142.8,144,142,143,583599
2025-08-20,143,143,140,142,1222750
2025-08-21,138.6,140.2,136.8,138.2,915451
2025-08-22,140.8,144,138,142.4,1604313
2025-08-26,142.4,143.8,138.8,141.8,2336304
2025-08-27,140.4,142.8,137.4,138.4,1144630
2025-08-28,135.2,140.6,135.2,140,1953490
2025-08-29,140,140.4,137.4,138.2,1932712
2025-09-01,137.6,140,137.6,138,491147
2025-09-02,138.6,138.6,132.8,133,2057156
2025-09-03,134,134.8,132,134.2,1284144
2025-09-04,133.4,135.8,133,133.2,1510112
2025-09-05,134,136.4,133,135.6,568352
2025-09-08,135.4,137,134.8,134.8,722451
2025-09-09,134.8,136,133,133.8,1382107
2025-09-10,133.6,134.2,132.8,132.8,551791
2025-09-11,131.8,136.8,131.8,135.4,1025230
2025-09-12,134.6,135.8,133.6,135.2,3823578
2025-09-15,133,138.4,133,134.6,994391
2025-09-16,135.2,138,135.2,135.2,1508766
2025-09-17,135,138,135,136.8,1000710
2025-09-18,137.2,139.4,135.4,138,739581
2025-09-19,138,138.4,135,136.2,2203000
2025-09-22,136.4,137,134.6,134.8,460255
2025-09-23,134.6,140.4,134.6,139.2,831818
2025-09-24,139,140.4,138.6,140.2,599241
2025-09-25,139.8,139.8,135.4,137.2,1675188
2025-09-26,138.2,139,135.6,135.8,1157871
2025-09-29,135.8,138.6,135.8,136.8,1092126
2025-09-30,140,140.6,136.2,139.2,1530411
2025-10-01,138.8,139.2,136,138.6,1060977
2025-10-02,138.8,139,135.4,136,728504
2025-10-03,136,137.8,135.4,137.2,597081
2025-10-06,138.6,138.6,134.2,134.2,933364
2025-10-07,132.2,135.2,132.2,133.4,836302
2025-10-08,133.2,134.6,132.8,134,537901
2025-10-09,134.2,135.2,133.6,133.8,740560
2025-10-10,115,129.2,113.8,128.4,5888778
2025-10-13,127,130.8,127,129.2,1153404
2025-10-14,128.2,129.2,127.4,129,1280860
2025-10-15,129.4,129.6,124.8,124.8,1601654
2025-10-16,124.6,125.6,122.8,124,756899
2025-10-17,122.2,125.2,121.6,124.2,1144497
2025-10-20,124,125.2,123.4,123.6,907310
2025-10-21,123.4,128.4,123.4,127.6,721008
2025-10-22,130.4,137.8,129,137.8,3140415
2025-10-23,138.6,139.8,134.6,139.2,1662667
2025-10-24,139.6,141.6,138.6,140.2,1187477
2025-10-27,141,141,137.2,137.2,7844274
2025-10-28,136,138,135.6,135.6,781094
2025-10-29,135.6,136.8,133.2,135.8,1152808
2025-10-30,134.6,137.8,133,137.6,2509811
2025-10-31,137.6,138.4,136.4,136.6,2977091
2025-11-03,135.8,137,134.2,136.6,3601221
2025-11-04,135,136,134.4,135.8,1889171
2025-11-05,134,135.8,133.6,134.2,1295686
2025-11-06,133,134.2,131,131,1381776
2025-11-07,130,131.8,127.2,128.8,1927754