Date,Open,High,Low,Close 1995-10-23,0.051546,0.051546,0.051546,0.051546 1995-10-24,0.051338,0.051338,0.051338,0.051338 1995-10-25,0.050629,0.050629,0.050629,0.050629 1995-10-26,0.050734,0.050734,0.050734,0.050734 1995-10-27,0.050186,0.050186,0.050186,0.050186 1995-10-30,0.050476,0.050476,0.050476,0.050476 1995-10-31,0.050776,0.050776,0.050776,0.050776 1995-11-02,0.050313,0.050313,0.050313,0.050313 1995-11-03,0.050445,0.050445,0.050445,0.050445 1995-11-06,0.050505,0.050505,0.050505,0.050505 1995-11-07,0.050578,0.050578,0.050578,0.050578 1995-11-08,0.050285,0.050285,0.050285,0.050285 1995-11-09,0.050404,0.050404,0.050404,0.050404 1995-11-10,0.050248,0.050248,0.050248,0.050248 1995-11-13,0.050117,0.050117,0.050117,0.050117 1995-11-14,0.05021,0.05021,0.05021,0.05021 1995-11-15,0.050115,0.050115,0.050115,0.050115 1995-11-16,0.049939,0.049939,0.049939,0.049939 1995-11-17,0.049536,0.049536,0.049536,0.049536 1995-11-20,0.049327,0.049327,0.049327,0.049327 1995-11-21,0.049279,0.049279,0.049279,0.049279 1995-11-22,0.049084,0.049084,0.049084,0.049084 1995-11-23,0.049059,0.049059,0.049059,0.049059 1995-11-24,0.048936,0.048936,0.048936,0.048936 1995-11-27,0.048549,0.048549,0.048549,0.048549 1995-11-28,0.048795,0.048795,0.048795,0.048795 1995-11-29,0.048388,0.048388,0.048388,0.048388 1995-11-30,0.048177,0.048177,0.048177,0.048177 1995-12-01,0.048378,0.048378,0.048378,0.048378 1995-12-04,0.04823,0.04823,0.04823,0.04823 1995-12-05,0.048426,0.048426,0.048426,0.048426 1995-12-06,0.048625,0.048625,0.048625,0.048625 1995-12-07,0.048835,0.048835,0.048835,0.048835 1995-12-08,0.049006,0.049006,0.049006,0.049006 1995-12-11,0.049552,0.049552,0.049552,0.049552 1995-12-12,0.049193,0.049193,0.049193,0.049193 1995-12-13,0.049137,0.049137,0.049137,0.049137 1995-12-14,0.048822,0.048822,0.048822,0.048822 1995-12-15,0.04875,0.04875,0.04875,0.04875 1995-12-18,0.048565,0.048565,0.048565,0.048565 1995-12-19,0.048635,0.048635,0.048635,0.048635 1995-12-20,0.048998,0.048998,0.048998,0.048998 1995-12-21,0.048822,0.048822,0.048822,0.048822 1995-12-22,0.048868,0.048868,0.048868,0.048868 1995-12-27,0.048444,0.048444,0.048444,0.048444 1995-12-28,0.048389,0.048389,0.048389,0.048389 1995-12-29,0.047985,0.047985,0.047985,0.047985 1996-01-02,0.048134,0.048134,0.048134,0.048134 1996-01-03,0.048114,0.048114,0.048114,0.048114 1996-01-04,0.048261,0.048261,0.048261,0.048261 1996-01-05,0.048655,0.048655,0.048655,0.048655 1996-01-08,0.048648,0.048648,0.048648,0.048648 1996-01-09,0.048586,0.048586,0.048586,0.048586 1996-01-10,0.048334,0.048334,0.048334,0.048334 1996-01-11,0.048242,0.048242,0.048242,0.048242 1996-01-12,0.047988,0.047988,0.047988,0.047988 1996-01-15,0.047756,0.047756,0.047756,0.047756 1996-01-16,0.048005,0.048005,0.048005,0.048005 1996-01-17,0.04822,0.04822,0.04822,0.04822 1996-01-18,0.048141,0.048141,0.048141,0.048141 1996-01-19,0.047648,0.047648,0.047648,0.047648 1996-01-22,0.048752,0.048752,0.048752,0.048752 1996-01-23,0.049061,0.049061,0.049061,0.049061 1996-01-24,0.048711,0.048711,0.048711,0.048711 1996-01-25,0.049257,0.049257,0.049257,0.049257 1996-01-26,0.048814,0.048814,0.048814,0.048814 1996-01-29,0.049406,0.049406,0.049406,0.049406 1996-01-30,0.049095,0.049095,0.049095,0.049095 1996-01-31,0.049045,0.049045,0.049045,0.049045 1996-02-01,0.049044,0.049044,0.049044,0.049044 1996-02-02,0.049207,0.049207,0.049207,0.049207 1996-02-05,0.04954,0.04954,0.04954,0.04954 1996-02-06,0.049436,0.049436,0.049436,0.049436 1996-02-07,0.049497,0.049497,0.049497,0.049497 1996-02-08,0.04938,0.04938,0.04938,0.04938 1996-02-09,0.04911,0.04911,0.04911,0.04911 1996-02-12,0.049243,0.049243,0.049243,0.049243 1996-02-13,0.049061,0.049061,0.049061,0.049061 1996-02-14,0.049105,0.049105,0.049105,0.049105 1996-02-15,0.049347,0.049347,0.049347,0.049347 1996-02-16,0.049079,0.049079,0.049079,0.049079 1996-02-19,0.04861,0.04861,0.04861,0.04861 1996-02-20,0.049034,0.049034,0.049034,0.049034 1996-02-21,0.048163,0.048163,0.048163,0.048163 1996-02-22,0.04767,0.04767,0.04767,0.04767 1996-02-23,0.047633,0.047633,0.047633,0.047633 1996-02-26,0.048029,0.048029,0.048029,0.048029 1996-02-27,0.047289,0.047289,0.047289,0.047289 1996-02-28,0.047198,0.047198,0.047198,0.047198 1996-02-29,0.047321,0.047321,0.047321,0.047321 1996-03-01,0.047398,0.047398,0.047398,0.047398 1996-03-04,0.047547,0.047547,0.047547,0.047547 1996-03-05,0.047966,0.047966,0.047966,0.047966 1996-03-06,0.047995,0.047995,0.047995,0.047995 1996-03-07,0.047809,0.047809,0.047809,0.047809 1996-03-08,0.047839,0.047839,0.047839,0.047839 1996-03-11,0.048196,0.048196,0.048196,0.048196 1996-03-12,0.047948,0.047948,0.047948,0.047948 1996-03-13,0.047639,0.047639,0.047639,0.047639 1996-03-14,0.047673,0.047673,0.047673,0.047673 1996-03-15,0.047291,0.047291,0.047291,0.047291 1996-03-18,0.047068,0.047068,0.047068,0.047068 1996-03-19,0.047121,0.047121,0.047121,0.047121 1996-03-20,0.046258,0.046258,0.046258,0.046258 1996-03-21,0.046523,0.046523,0.046523,0.046523 1996-03-22,0.04633,0.04633,0.04633,0.04633 1996-03-25,0.046281,0.046281,0.046281,0.046281 1996-03-26,0.046325,0.046325,0.046325,0.046325 1996-03-27,0.046553,0.046553,0.046553,0.046553 1996-03-28,0.046553,0.046553,0.046553,0.046553 1996-03-29,0.046482,0.046482,0.046482,0.046482 1996-04-01,0.046369,0.046369,0.046369,0.046369 1996-04-02,0.046324,0.046324,0.046324,0.046324 1996-04-03,0.046119,0.046119,0.046119,0.046119 1996-04-04,0.046277,0.046277,0.046277,0.046277 1996-04-05,0.046053,0.046053,0.046053,0.046053 1996-04-09,0.046516,0.046516,0.046516,0.046516 1996-04-10,0.046194,0.046194,0.046194,0.046194 1996-04-11,0.046192,0.046192,0.046192,0.046192 1996-04-12,0.0462,0.0462,0.0462,0.0462 1996-04-15,0.046042,0.046042,0.046042,0.046042 1996-04-16,0.046421,0.046421,0.046421,0.046421 1996-04-17,0.046526,0.046526,0.046526,0.046526 1996-04-18,0.046317,0.046317,0.046317,0.046317 1996-04-19,0.045961,0.045961,0.045961,0.045961 1996-04-22,0.045522,0.045522,0.045522,0.045522 1996-04-23,0.045679,0.045679,0.045679,0.045679 1996-04-24,0.045865,0.045865,0.045865,0.045865 1996-04-25,0.046023,0.046023,0.046023,0.046023 1996-04-26,0.046246,0.046246,0.046246,0.046246 1996-04-29,0.04576,0.04576,0.04576,0.04576 1996-04-30,0.04607,0.04607,0.04607,0.04607 1996-05-06,0.04636,0.04636,0.04636,0.04636 1996-05-07,0.046275,0.046275,0.046275,0.046275 1996-05-08,0.046658,0.046658,0.046658,0.046658 1996-05-09,0.046461,0.046461,0.046461,0.046461 1996-05-10,0.046143,0.046143,0.046143,0.046143 1996-05-13,0.046002,0.046002,0.046002,0.046002 1996-05-14,0.045273,0.045273,0.045273,0.045273 1996-05-15,0.045706,0.045706,0.045706,0.045706 1996-05-16,0.045715,0.045715,0.045715,0.045715 1996-05-17,0.045674,0.045674,0.045674,0.045674 1996-05-20,0.045686,0.045686,0.045686,0.045686 1996-05-21,0.045373,0.045373,0.045373,0.045373 1996-05-22,0.045578,0.045578,0.045578,0.045578 1996-05-23,0.045623,0.045623,0.045623,0.045623 1996-05-24,0.045567,0.045567,0.045567,0.045567 1996-05-27,0.045649,0.045649,0.045649,0.045649 1996-05-28,0.045484,0.045484,0.045484,0.045484 1996-05-29,0.045639,0.045639,0.045639,0.045639 1996-05-30,0.045824,0.045824,0.045824,0.045824 1996-05-31,0.04563,0.04563,0.04563,0.04563 1996-06-03,0.04542,0.04542,0.04542,0.04542 1996-06-04,0.045242,0.045242,0.045242,0.045242 1996-06-05,0.045205,0.045205,0.045205,0.045205 1996-06-07,0.04473,0.04473,0.04473,0.04473 1996-06-10,0.045051,0.045051,0.045051,0.045051 1996-06-11,0.044894,0.044894,0.044894,0.044894 1996-06-12,0.044637,0.044637,0.044637,0.044637 1996-06-13,0.045064,0.045064,0.045064,0.045064 1996-06-14,0.044492,0.044492,0.044492,0.044492 1996-06-17,0.044893,0.044893,0.044893,0.044893 1996-06-18,0.04457,0.04457,0.04457,0.04457 1996-06-19,0.04448,0.04448,0.04448,0.04448 1996-06-20,0.044404,0.044404,0.044404,0.044404 1996-06-21,0.04421,0.04421,0.04421,0.04421 1996-06-24,0.044424,0.044424,0.044424,0.044424 1996-06-25,0.044361,0.044361,0.044361,0.044361 1996-06-26,0.043805,0.043805,0.043805,0.043805 1996-06-27,0.044313,0.044313,0.044313,0.044313 1996-06-28,0.044289,0.044289,0.044289,0.044289 1996-07-01,0.044238,0.044238,0.044238,0.044238 1996-07-02,0.044549,0.044549,0.044549,0.044549 1996-07-03,0.044706,0.044706,0.044706,0.044706 1996-07-04,0.044375,0.044375,0.044375,0.044375 1996-07-05,0.044251,0.044251,0.044251,0.044251 1996-07-08,0.044445,0.044445,0.044445,0.044445 1996-07-09,0.044411,0.044411,0.044411,0.044411 1996-07-10,0.04436,0.04436,0.04436,0.04436 1996-07-11,0.044318,0.044318,0.044318,0.044318 1996-07-12,0.044471,0.044471,0.044471,0.044471 1996-07-15,0.044682,0.044682,0.044682,0.044682 1996-07-16,0.045196,0.045196,0.045196,0.045196 1996-07-17,0.044922,0.044922,0.044922,0.044922 1996-07-18,0.044614,0.044614,0.044614,0.044614 1996-07-19,0.044487,0.044487,0.044487,0.044487 1996-07-22,0.044335,0.044335,0.044335,0.044335 1996-07-23,0.043828,0.043828,0.043828,0.043828 1996-07-24,0.043778,0.043778,0.043778,0.043778 1996-07-25,0.043743,0.043743,0.043743,0.043743 1996-07-26,0.044018,0.044018,0.044018,0.044018 1996-07-29,0.043984,0.043984,0.043984,0.043984 1996-07-30,0.044047,0.044047,0.044047,0.044047 1996-07-31,0.044371,0.044371,0.044371,0.044371 1996-08-01,0.044075,0.044075,0.044075,0.044075 1996-08-02,0.043993,0.043993,0.043993,0.043993 1996-08-05,0.044041,0.044041,0.044041,0.044041 1996-08-06,0.044104,0.044104,0.044104,0.044104 1996-08-07,0.043905,0.043905,0.043905,0.043905 1996-08-08,0.044057,0.044057,0.044057,0.044057 1996-08-09,0.044526,0.044526,0.044526,0.044526 1996-08-12,0.044008,0.044008,0.044008,0.044008 1996-08-13,0.04434,0.04434,0.04434,0.04434 1996-08-14,0.043926,0.043926,0.043926,0.043926 1996-08-16,0.043896,0.043896,0.043896,0.043896 1996-08-19,0.043847,0.043847,0.043847,0.043847 1996-08-20,0.043752,0.043752,0.043752,0.043752 1996-08-21,0.043715,0.043715,0.043715,0.043715 1996-08-22,0.043959,0.043959,0.043959,0.043959 1996-08-23,0.043863,0.043863,0.043863,0.043863 1996-08-26,0.043698,0.043698,0.043698,0.043698 1996-08-27,0.043846,0.043846,0.043846,0.043846 1996-08-28,0.044026,0.044026,0.044026,0.044026 1996-08-29,0.043678,0.043678,0.043678,0.043678 1996-08-30,0.043991,0.043991,0.043991,0.043991 1996-09-02,0.044029,0.044029,0.044029,0.044029 1996-09-03,0.044121,0.044121,0.044121,0.044121 1996-09-04,0.044123,0.044123,0.044123,0.044123 1996-09-05,0.043623,0.043623,0.043623,0.043623 1996-09-06,0.043527,0.043527,0.043527,0.043527 1996-09-09,0.043612,0.043612,0.043612,0.043612 1996-09-10,0.043643,0.043643,0.043643,0.043643 1996-09-11,0.04368,0.04368,0.04368,0.04368 1996-09-12,0.043565,0.043565,0.043565,0.043565 1996-09-13,0.04356,0.04356,0.04356,0.04356 1996-09-16,0.043302,0.043302,0.043302,0.043302 1996-09-17,0.043115,0.043115,0.043115,0.043115 1996-09-18,0.043182,0.043182,0.043182,0.043182 1996-09-19,0.043074,0.043074,0.043074,0.043074 1996-09-20,0.042791,0.042791,0.042791,0.042791 1996-09-23,0.043235,0.043235,0.043235,0.043235 1996-09-24,0.043014,0.043014,0.043014,0.043014 1996-09-25,0.042888,0.042888,0.042888,0.042888 1996-09-26,0.043006,0.043006,0.043006,0.043006 1996-09-27,0.043025,0.043025,0.043025,0.043025 1996-09-30,0.042713,0.042713,0.042713,0.042713 1996-10-01,0.042678,0.042678,0.042678,0.042678 1996-10-02,0.042486,0.042486,0.042486,0.042486 1996-10-03,0.042621,0.042621,0.042621,0.042621 1996-10-04,0.042469,0.042469,0.042469,0.042469 1996-10-07,0.042454,0.042454,0.042454,0.042454 1996-10-08,0.042355,0.042355,0.042355,0.042355 1996-10-09,0.042267,0.042267,0.042267,0.042267 1996-10-10,0.042512,0.042512,0.042512,0.042512 1996-10-11,0.042402,0.042402,0.042402,0.042402 1996-10-14,0.042372,0.042372,0.042372,0.042372 1996-10-15,0.042521,0.042521,0.042521,0.042521 1996-10-16,0.042475,0.042475,0.042475,0.042475 1996-10-17,0.042386,0.042386,0.042386,0.042386 1996-10-18,0.042409,0.042409,0.042409,0.042409 1996-10-21,0.042394,0.042394,0.042394,0.042394 1996-10-22,0.04229,0.04229,0.04229,0.04229 1996-10-23,0.04212,0.04212,0.04212,0.04212 1996-10-24,0.042548,0.042548,0.042548,0.042548 1996-10-25,0.042699,0.042699,0.042699,0.042699 1996-10-28,0.04258,0.04258,0.04258,0.04258 1996-10-29,0.042398,0.042398,0.042398,0.042398 1996-10-30,0.042084,0.042084,0.042084,0.042084 1996-10-31,0.042221,0.042221,0.042221,0.042221 1996-11-04,0.042563,0.042563,0.042563,0.042563 1996-11-05,0.042424,0.042424,0.042424,0.042424 1996-11-06,0.042501,0.042501,0.042501,0.042501 1996-11-07,0.042479,0.042479,0.042479,0.042479 1996-11-08,0.042492,0.042492,0.042492,0.042492 1996-11-12,0.042695,0.042695,0.042695,0.042695 1996-11-13,0.04256,0.04256,0.04256,0.04256 1996-11-14,0.042394,0.042394,0.042394,0.042394 1996-11-15,0.042709,0.042709,0.042709,0.042709 1996-11-18,0.042532,0.042532,0.042532,0.042532 1996-11-19,0.042465,0.042465,0.042465,0.042465 1996-11-20,0.042815,0.042815,0.042815,0.042815 1996-11-21,0.042607,0.042607,0.042607,0.042607 1996-11-22,0.042678,0.042678,0.042678,0.042678 1996-11-25,0.042228,0.042228,0.042228,0.042228 1996-11-26,0.042512,0.042512,0.042512,0.042512 1996-11-27,0.042357,0.042357,0.042357,0.042357 1996-11-28,0.04249,0.04249,0.04249,0.04249 1996-11-29,0.042131,0.042131,0.042131,0.042131 1996-12-02,0.042121,0.042121,0.042121,0.042121 1996-12-03,0.042348,0.042348,0.042348,0.042348 1996-12-04,0.042554,0.042554,0.042554,0.042554 1996-12-05,0.04258,0.04258,0.04258,0.04258 1996-12-06,0.042064,0.042064,0.042064,0.042064 1996-12-09,0.042647,0.042647,0.042647,0.042647 1996-12-10,0.04265,0.04265,0.04265,0.04265 1996-12-11,0.042639,0.042639,0.042639,0.042639 1996-12-12,0.042563,0.042563,0.042563,0.042563 1996-12-13,0.042619,0.042619,0.042619,0.042619 1996-12-16,0.042765,0.042765,0.042765,0.042765 1996-12-17,0.042702,0.042702,0.042702,0.042702 1996-12-18,0.042436,0.042436,0.042436,0.042436 1996-12-19,0.042456,0.042456,0.042456,0.042456 1996-12-20,0.042408,0.042408,0.042408,0.042408 1996-12-23,0.042421,0.042421,0.042421,0.042421 1996-12-24,0.042619,0.042619,0.042619,0.042619 1996-12-30,0.042572,0.042572,0.042572,0.042572 1996-12-31,0.042618,0.042618,0.042618,0.042618 1997-01-02,0.042741,0.042741,0.042741,0.042741 1997-01-03,0.042568,0.042568,0.042568,0.042568 1997-01-06,0.042725,0.042725,0.042725,0.042725 1997-01-07,0.042783,0.042783,0.042783,0.042783 1997-01-08,0.042643,0.042643,0.042643,0.042643 1997-01-09,0.042384,0.042384,0.042384,0.042384 1997-01-10,0.04183,0.04183,0.04183,0.04183 1997-01-13,0.042012,0.042012,0.042012,0.042012 1997-01-14,0.042146,0.042146,0.042146,0.042146 1997-01-15,0.04224,0.04224,0.04224,0.04224 1997-01-16,0.041881,0.041881,0.041881,0.041881 1997-01-17,0.041789,0.041789,0.041789,0.041789 1997-01-20,0.042123,0.042123,0.042123,0.042123 1997-01-21,0.042289,0.042289,0.042289,0.042289 1997-01-22,0.042495,0.042495,0.042495,0.042495 1997-01-23,0.042693,0.042693,0.042693,0.042693 1997-01-24,0.042693,0.042693,0.042693,0.042693 1997-01-27,0.042821,0.042821,0.042821,0.042821 1997-01-28,0.042844,0.042844,0.042844,0.042844 1997-01-29,0.042958,0.042958,0.042958,0.042958 1997-01-30,0.042716,0.042716,0.042716,0.042716 1997-01-31,0.042556,0.042556,0.042556,0.042556 1997-02-03,0.04319,0.04319,0.04319,0.04319 1997-02-04,0.042815,0.042815,0.042815,0.042815 1997-02-05,0.043276,0.043276,0.043276,0.043276 1997-02-06,0.04309,0.04309,0.04309,0.04309 1997-02-07,0.04312,0.04312,0.04312,0.04312 1997-02-10,0.042739,0.042739,0.042739,0.042739 1997-02-11,0.043078,0.043078,0.043078,0.043078 1997-02-12,0.042914,0.042914,0.042914,0.042914 1997-02-13,0.0422,0.0422,0.0422,0.0422 1997-02-14,0.042395,0.042395,0.042395,0.042395 1997-02-17,0.042149,0.042149,0.042149,0.042149 1997-02-18,0.042569,0.042569,0.042569,0.042569 1997-02-19,0.042493,0.042493,0.042493,0.042493 1997-02-20,0.042269,0.042269,0.042269,0.042269 1997-02-21,0.042498,0.042498,0.042498,0.042498 1997-02-24,0.0424,0.0424,0.0424,0.0424 1997-02-25,0.042474,0.042474,0.042474,0.042474 1997-02-26,0.042456,0.042456,0.042456,0.042456 1997-02-27,0.042707,0.042707,0.042707,0.042707 1997-02-28,0.042872,0.042872,0.042872,0.042872 1997-03-03,0.042907,0.042907,0.042907,0.042907 1997-03-04,0.043149,0.043149,0.043149,0.043149 1997-03-05,0.043191,0.043191,0.043191,0.043191 1997-03-06,0.043283,0.043283,0.043283,0.043283 1997-03-07,0.043118,0.043118,0.043118,0.043118 1997-03-10,0.043159,0.043159,0.043159,0.043159 1997-03-11,0.043255,0.043255,0.043255,0.043255 1997-03-12,0.043244,0.043244,0.043244,0.043244 1997-03-13,0.043131,0.043131,0.043131,0.043131 1997-03-14,0.044049,0.044049,0.044049,0.044049 1997-03-17,0.043818,0.043818,0.043818,0.043818 1997-03-18,0.044023,0.044023,0.044023,0.044023 1997-03-19,0.043452,0.043452,0.043452,0.043452 1997-03-20,0.043206,0.043206,0.043206,0.043206 1997-03-21,0.043232,0.043232,0.043232,0.043232 1997-03-24,0.043298,0.043298,0.043298,0.043298 1997-03-25,0.043052,0.043052,0.043052,0.043052 1997-03-26,0.043207,0.043207,0.043207,0.043207 1997-03-27,0.043052,0.043052,0.043052,0.043052 1997-03-28,0.042929,0.042929,0.042929,0.042929 1997-04-01,0.043146,0.043146,0.043146,0.043146 1997-04-02,0.043122,0.043122,0.043122,0.043122 1997-04-03,0.043241,0.043241,0.043241,0.043241 1997-04-04,0.04312,0.04312,0.04312,0.04312 1997-04-07,0.04284,0.04284,0.04284,0.04284 1997-04-08,0.042879,0.042879,0.042879,0.042879 1997-04-09,0.042531,0.042531,0.042531,0.042531 1997-04-10,0.042853,0.042853,0.042853,0.042853 1997-04-11,0.042596,0.042596,0.042596,0.042596 1997-04-14,0.042304,0.042304,0.042304,0.042304 1997-04-15,0.042316,0.042316,0.042316,0.042316 1997-04-16,0.04226,0.04226,0.04226,0.04226 1997-04-17,0.042774,0.042774,0.042774,0.042774 1997-04-18,0.042503,0.042503,0.042503,0.042503 1997-04-21,0.04272,0.04272,0.04272,0.04272 1997-04-22,0.042496,0.042496,0.042496,0.042496 1997-04-23,0.042542,0.042542,0.042542,0.042542 1997-04-24,0.042322,0.042322,0.042322,0.042322 1997-04-25,0.042491,0.042491,0.042491,0.042491 1997-04-28,0.042849,0.042849,0.042849,0.042849 1997-04-29,0.043198,0.043198,0.043198,0.043198 1997-04-30,0.042765,0.042765,0.042765,0.042765 1997-05-05,0.043309,0.043309,0.043309,0.043309 1997-05-06,0.04323,0.04323,0.04323,0.04323 1997-05-07,0.042433,0.042433,0.042433,0.042433 1997-05-08,0.042567,0.042567,0.042567,0.042567 1997-05-09,0.042767,0.042767,0.042767,0.042767 1997-05-12,0.042401,0.042401,0.042401,0.042401 1997-05-13,0.042674,0.042674,0.042674,0.042674 1997-05-14,0.042479,0.042479,0.042479,0.042479 1997-05-15,0.041887,0.041887,0.041887,0.041887 1997-05-16,0.04206,0.04206,0.04206,0.04206 1997-05-19,0.042363,0.042363,0.042363,0.042363 1997-05-20,0.041698,0.041698,0.041698,0.041698 1997-05-21,0.041667,0.041667,0.041667,0.041667 1997-05-22,0.041761,0.041761,0.041761,0.041761 1997-05-23,0.041923,0.041923,0.041923,0.041923 1997-05-26,0.041937,0.041937,0.041937,0.041937 1997-05-27,0.041885,0.041885,0.041885,0.041885 1997-05-28,0.042401,0.042401,0.042401,0.042401 1997-05-30,0.041999,0.041999,0.041999,0.041999 1997-06-02,0.04228,0.04228,0.04228,0.04228 1997-06-03,0.042553,0.042553,0.042553,0.042553 1997-06-04,0.042085,0.042085,0.042085,0.042085 1997-06-05,0.04202,0.04202,0.04202,0.04202 1997-06-06,0.042429,0.042429,0.042429,0.042429 1997-06-09,0.042471,0.042471,0.042471,0.042471 1997-06-10,0.042282,0.042282,0.042282,0.042282 1997-06-11,0.04216,0.04216,0.04216,0.04216 1997-06-12,0.041986,0.041986,0.041986,0.041986 1997-06-13,0.041641,0.041641,0.041641,0.041641 1997-06-16,0.041776,0.041776,0.041776,0.041776 1997-06-17,0.041799,0.041799,0.041799,0.041799 1997-06-18,0.041549,0.041549,0.041549,0.041549 1997-06-19,0.041861,0.041861,0.041861,0.041861 1997-06-20,0.041722,0.041722,0.041722,0.041722 1997-06-23,0.041665,0.041665,0.041665,0.041665 1997-06-24,0.041768,0.041768,0.041768,0.041768 1997-06-25,0.041532,0.041532,0.041532,0.041532 1997-06-26,0.041259,0.041259,0.041259,0.041259 1997-06-27,0.041276,0.041276,0.041276,0.041276 1997-06-30,0.041202,0.041202,0.041202,0.041202 1997-07-01,0.041221,0.041221,0.041221,0.041221 1997-07-02,0.04123,0.04123,0.04123,0.04123 1997-07-03,0.041368,0.041368,0.041368,0.041368 1997-07-04,0.040919,0.040919,0.040919,0.040919 1997-07-07,0.040866,0.040866,0.040866,0.040866 1997-07-08,0.040922,0.040922,0.040922,0.040922 1997-07-09,0.040918,0.040918,0.040918,0.040918 1997-07-10,0.040909,0.040909,0.040909,0.040909 1997-07-11,0.040584,0.040584,0.040584,0.040584 1997-07-14,0.040751,0.040751,0.040751,0.040751 1997-07-15,0.04039,0.04039,0.04039,0.04039 1997-07-16,0.040696,0.040696,0.040696,0.040696 1997-07-17,0.040347,0.040347,0.040347,0.040347 1997-07-18,0.040459,0.040459,0.040459,0.040459 1997-07-21,0.040309,0.040309,0.040309,0.040309 1997-07-22,0.040095,0.040095,0.040095,0.040095 1997-07-23,0.040221,0.040221,0.040221,0.040221 1997-07-24,0.040384,0.040384,0.040384,0.040384 1997-07-25,0.040558,0.040558,0.040558,0.040558 1997-07-28,0.040236,0.040236,0.040236,0.040236 1997-07-29,0.040564,0.040564,0.040564,0.040564 1997-07-30,0.040774,0.040774,0.040774,0.040774 1997-07-31,0.040612,0.040612,0.040612,0.040612 1997-08-01,0.04042,0.04042,0.04042,0.04042 1997-08-04,0.040508,0.040508,0.040508,0.040508 1997-08-05,0.040268,0.040268,0.040268,0.040268 1997-08-06,0.040566,0.040566,0.040566,0.040566 1997-08-07,0.040391,0.040391,0.040391,0.040391 1997-08-08,0.04037,0.04037,0.04037,0.04037 1997-08-11,0.039924,0.039924,0.039924,0.039924 1997-08-12,0.040182,0.040182,0.040182,0.040182 1997-08-13,0.040792,0.040792,0.040792,0.040792 1997-08-14,0.040673,0.040673,0.040673,0.040673 1997-08-18,0.040452,0.040452,0.040452,0.040452 1997-08-19,0.040609,0.040609,0.040609,0.040609 1997-08-20,0.04046,0.04046,0.04046,0.04046 1997-08-21,0.040566,0.040566,0.040566,0.040566 1997-08-22,0.040196,0.040196,0.040196,0.040196 1997-08-25,0.040549,0.040549,0.040549,0.040549 1997-08-26,0.040309,0.040309,0.040309,0.040309 1997-08-27,0.040089,0.040089,0.040089,0.040089 1997-08-28,0.040116,0.040116,0.040116,0.040116 1997-08-29,0.040041,0.040041,0.040041,0.040041 1997-09-01,0.040298,0.040298,0.040298,0.040298 1997-09-02,0.039849,0.039849,0.039849,0.039849 1997-09-03,0.039858,0.039858,0.039858,0.039858 1997-09-04,0.040139,0.040139,0.040139,0.040139 1997-09-05,0.039879,0.039879,0.039879,0.039879 1997-09-08,0.039516,0.039516,0.039516,0.039516 1997-09-09,0.039625,0.039625,0.039625,0.039625 1997-09-10,0.039695,0.039695,0.039695,0.039695 1997-09-11,0.040036,0.040036,0.040036,0.040036 1997-09-12,0.039846,0.039846,0.039846,0.039846 1997-09-15,0.03918,0.03918,0.03918,0.03918 1997-09-16,0.039408,0.039408,0.039408,0.039408 1997-09-17,0.03927,0.03927,0.03927,0.03927 1997-09-18,0.038891,0.038891,0.038891,0.038891 1997-09-19,0.039099,0.039099,0.039099,0.039099 1997-09-22,0.038947,0.038947,0.038947,0.038947 1997-09-23,0.039111,0.039111,0.039111,0.039111 1997-09-24,0.03867,0.03867,0.03867,0.03867 1997-09-25,0.038677,0.038677,0.038677,0.038677 1997-09-26,0.038853,0.038853,0.038853,0.038853 1997-09-29,0.039177,0.039177,0.039177,0.039177 1997-09-30,0.038904,0.038904,0.038904,0.038904 1997-10-01,0.038668,0.038668,0.038668,0.038668 1997-10-02,0.038403,0.038403,0.038403,0.038403 1997-10-03,0.038999,0.038999,0.038999,0.038999 1997-10-06,0.038564,0.038564,0.038564,0.038564 1997-10-07,0.038591,0.038591,0.038591,0.038591 1997-10-08,0.03875,0.03875,0.03875,0.03875 1997-10-09,0.038841,0.038841,0.038841,0.038841 1997-10-10,0.038815,0.038815,0.038815,0.038815 1997-10-13,0.038942,0.038942,0.038942,0.038942 1997-10-14,0.038864,0.038864,0.038864,0.038864 1997-10-15,0.039048,0.039048,0.039048,0.039048 1997-10-16,0.039051,0.039051,0.039051,0.039051 1997-10-17,0.038707,0.038707,0.038707,0.038707 1997-10-20,0.038706,0.038706,0.038706,0.038706 1997-10-21,0.03887,0.03887,0.03887,0.03887 1997-10-22,0.038989,0.038989,0.038989,0.038989 1997-10-23,0.038717,0.038717,0.038717,0.038717 1997-10-24,0.038617,0.038617,0.038617,0.038617 1997-10-27,0.038394,0.038394,0.038394,0.038394 1997-10-28,0.038328,0.038328,0.038328,0.038328 1997-10-29,0.038591,0.038591,0.038591,0.038591 1997-10-30,0.038175,0.038175,0.038175,0.038175 1997-10-31,0.038517,0.038517,0.038517,0.038517 1997-11-03,0.03864,0.03864,0.03864,0.03864 1997-11-04,0.038443,0.038443,0.038443,0.038443 1997-11-05,0.038714,0.038714,0.038714,0.038714 1997-11-06,0.038647,0.038647,0.038647,0.038647 1997-11-07,0.038331,0.038331,0.038331,0.038331 1997-11-12,0.038167,0.038167,0.038167,0.038167 1997-11-13,0.038329,0.038329,0.038329,0.038329 1997-11-14,0.038378,0.038378,0.038378,0.038378 1997-11-17,0.038505,0.038505,0.038505,0.038505 1997-11-18,0.038366,0.038366,0.038366,0.038366 1997-11-19,0.038591,0.038591,0.038591,0.038591 1997-11-20,0.0382,0.0382,0.0382,0.0382 1997-11-21,0.038685,0.038685,0.038685,0.038685 1997-11-24,0.038219,0.038219,0.038219,0.038219 1997-11-25,0.038288,0.038288,0.038288,0.038288 1997-11-26,0.038574,0.038574,0.038574,0.038574 1997-11-27,0.038848,0.038848,0.038848,0.038848 1997-11-28,0.038804,0.038804,0.038804,0.038804 1997-12-01,0.038911,0.038911,0.038911,0.038911 1997-12-02,0.038787,0.038787,0.038787,0.038787 1997-12-03,0.03877,0.03877,0.03877,0.03877 1997-12-04,0.038739,0.038739,0.038739,0.038739 1997-12-05,0.038881,0.038881,0.038881,0.038881 1997-12-08,0.038653,0.038653,0.038653,0.038653 1997-12-09,0.038669,0.038669,0.038669,0.038669 1997-12-10,0.038843,0.038843,0.038843,0.038843 1997-12-11,0.038902,0.038902,0.038902,0.038902 1997-12-12,0.038716,0.038716,0.038716,0.038716 1997-12-15,0.038735,0.038735,0.038735,0.038735 1997-12-16,0.03849,0.03849,0.03849,0.03849 1997-12-17,0.038418,0.038418,0.038418,0.038418 1997-12-18,0.038268,0.038268,0.038268,0.038268 1997-12-19,0.038694,0.038694,0.038694,0.038694 1997-12-22,0.038543,0.038543,0.038543,0.038543 1997-12-23,0.038499,0.038499,0.038499,0.038499 1997-12-24,0.038399,0.038399,0.038399,0.038399 1997-12-29,0.038179,0.038179,0.038179,0.038179 1997-12-30,0.03873,0.03873,0.03873,0.03873 1997-12-31,0.038676,0.038676,0.038676,0.038676 1998-01-02,0.039083,0.039083,0.039083,0.039083 1998-01-05,0.038923,0.038923,0.038923,0.038923 1998-01-06,0.039063,0.039063,0.039063,0.039063 1998-01-07,0.039138,0.039138,0.039138,0.039138 1998-01-08,0.039029,0.039029,0.039029,0.039029 1998-01-09,0.039046,0.039046,0.039046,0.039046 1998-01-12,0.038817,0.038817,0.038817,0.038817 1998-01-13,0.038827,0.038827,0.038827,0.038827 1998-01-14,0.038926,0.038926,0.038926,0.038926 1998-01-15,0.038728,0.038728,0.038728,0.038728 1998-01-16,0.038885,0.038885,0.038885,0.038885 1998-01-19,0.038668,0.038668,0.038668,0.038668 1998-01-20,0.038718,0.038718,0.038718,0.038718 1998-01-21,0.039051,0.039051,0.039051,0.039051 1998-01-22,0.038557,0.038557,0.038557,0.038557 1998-01-23,0.038992,0.038992,0.038992,0.038992 1998-01-26,0.038523,0.038523,0.038523,0.038523 1998-01-27,0.038619,0.038619,0.038619,0.038619 1998-01-28,0.038992,0.038992,0.038992,0.038992 1998-01-29,0.038798,0.038798,0.038798,0.038798 1998-01-30,0.038823,0.038823,0.038823,0.038823 1998-02-02,0.039047,0.039047,0.039047,0.039047 1998-02-03,0.038973,0.038973,0.038973,0.038973 1998-02-04,0.038857,0.038857,0.038857,0.038857 1998-02-05,0.039276,0.039276,0.039276,0.039276 1998-02-06,0.038733,0.038733,0.038733,0.038733 1998-02-09,0.038985,0.038985,0.038985,0.038985 1998-02-10,0.039235,0.039235,0.039235,0.039235 1998-02-11,0.039086,0.039086,0.039086,0.039086 1998-02-12,0.039128,0.039128,0.039128,0.039128 1998-02-13,0.038804,0.038804,0.038804,0.038804 1998-02-16,0.038932,0.038932,0.038932,0.038932 1998-02-17,0.03884,0.03884,0.03884,0.03884 1998-02-18,0.039048,0.039048,0.039048,0.039048 1998-02-19,0.038689,0.038689,0.038689,0.038689 1998-02-20,0.038674,0.038674,0.038674,0.038674 1998-02-23,0.03908,0.03908,0.03908,0.03908 1998-02-24,0.038614,0.038614,0.038614,0.038614 1998-02-25,0.038641,0.038641,0.038641,0.038641 1998-02-26,0.038595,0.038595,0.038595,0.038595 1998-02-27,0.038316,0.038316,0.038316,0.038316 1998-03-02,0.038155,0.038155,0.038155,0.038155 1998-03-03,0.03831,0.03831,0.03831,0.03831 1998-03-04,0.038222,0.038222,0.038222,0.038222 1998-03-05,0.037908,0.037908,0.037908,0.037908 1998-03-06,0.03818,0.03818,0.03818,0.03818 1998-03-09,0.038041,0.038041,0.038041,0.038041 1998-03-10,0.037996,0.037996,0.037996,0.037996 1998-03-11,0.038016,0.038016,0.038016,0.038016 1998-03-12,0.038072,0.038072,0.038072,0.038072 1998-03-13,0.038046,0.038046,0.038046,0.038046 1998-03-16,0.03764,0.03764,0.03764,0.03764 1998-03-17,0.037958,0.037958,0.037958,0.037958 1998-03-18,0.037639,0.037639,0.037639,0.037639 1998-03-19,0.037778,0.037778,0.037778,0.037778 1998-03-20,0.037735,0.037735,0.037735,0.037735 1998-03-23,0.037789,0.037789,0.037789,0.037789 1998-03-24,0.037478,0.037478,0.037478,0.037478 1998-03-25,0.037535,0.037535,0.037535,0.037535 1998-03-26,0.037667,0.037667,0.037667,0.037667 1998-03-27,0.037309,0.037309,0.037309,0.037309 1998-03-30,0.036965,0.036965,0.036965,0.036965 1998-03-31,0.037266,0.037266,0.037266,0.037266 1998-04-01,0.037391,0.037391,0.037391,0.037391 1998-04-02,0.037471,0.037471,0.037471,0.037471 1998-04-03,0.037617,0.037617,0.037617,0.037617 1998-04-06,0.037591,0.037591,0.037591,0.037591 1998-04-07,0.037514,0.037514,0.037514,0.037514 1998-04-08,0.037172,0.037172,0.037172,0.037172 1998-04-09,0.037172,0.037172,0.037172,0.037172 1998-04-10,0.037066,0.037066,0.037066,0.037066 1998-04-14,0.03712,0.03712,0.03712,0.03712 1998-04-15,0.037056,0.037056,0.037056,0.037056 1998-04-16,0.03676,0.03676,0.03676,0.03676 1998-04-17,0.036557,0.036557,0.036557,0.036557 1998-04-20,0.036912,0.036912,0.036912,0.036912 1998-04-21,0.036754,0.036754,0.036754,0.036754 1998-04-22,0.036504,0.036504,0.036504,0.036504 1998-04-23,0.036308,0.036308,0.036308,0.036308 1998-04-24,0.036744,0.036744,0.036744,0.036744 1998-04-27,0.03675,0.03675,0.03675,0.03675 1998-04-28,0.036819,0.036819,0.036819,0.036819 1998-04-29,0.036799,0.036799,0.036799,0.036799 1998-04-30,0.03685,0.03685,0.03685,0.03685 1998-05-04,0.036744,0.036744,0.036744,0.036744 1998-05-05,0.036569,0.036569,0.036569,0.036569 1998-05-06,0.036464,0.036464,0.036464,0.036464 1998-05-07,0.036243,0.036243,0.036243,0.036243 1998-05-08,0.036316,0.036316,0.036316,0.036316 1998-05-11,0.03615,0.03615,0.03615,0.03615 1998-05-12,0.036354,0.036354,0.036354,0.036354 1998-05-13,0.036346,0.036346,0.036346,0.036346 1998-05-14,0.036366,0.036366,0.036366,0.036366 1998-05-15,0.036476,0.036476,0.036476,0.036476 1998-05-18,0.036716,0.036716,0.036716,0.036716 1998-05-19,0.036667,0.036667,0.036667,0.036667 1998-05-20,0.036575,0.036575,0.036575,0.036575 1998-05-21,0.036566,0.036566,0.036566,0.036566 1998-05-22,0.036529,0.036529,0.036529,0.036529 1998-05-25,0.036419,0.036419,0.036419,0.036419 1998-05-26,0.03665,0.03665,0.03665,0.03665 1998-05-27,0.036342,0.036342,0.036342,0.036342 1998-05-28,0.03662,0.03662,0.03662,0.03662 1998-05-29,0.036642,0.036642,0.036642,0.036642 1998-06-01,0.036556,0.036556,0.036556,0.036556 1998-06-02,0.036276,0.036276,0.036276,0.036276 1998-06-03,0.036338,0.036338,0.036338,0.036338 1998-06-04,0.036769,0.036769,0.036769,0.036769 1998-06-05,0.036505,0.036505,0.036505,0.036505 1998-06-08,0.036739,0.036739,0.036739,0.036739 1998-06-09,0.036798,0.036798,0.036798,0.036798 1998-06-10,0.036728,0.036728,0.036728,0.036728 1998-06-12,0.036947,0.036947,0.036947,0.036947 1998-06-15,0.037093,0.037093,0.037093,0.037093 1998-06-16,0.037027,0.037027,0.037027,0.037027 1998-06-17,0.036739,0.036739,0.036739,0.036739 1998-06-18,0.03648,0.03648,0.03648,0.03648 1998-06-19,0.037011,0.037011,0.037011,0.037011 1998-06-22,0.036882,0.036882,0.036882,0.036882 1998-06-23,0.036406,0.036406,0.036406,0.036406 1998-06-24,0.03665,0.03665,0.03665,0.03665 1998-06-25,0.036348,0.036348,0.036348,0.036348 1998-06-26,0.036102,0.036102,0.036102,0.036102 1998-06-29,0.036305,0.036305,0.036305,0.036305 1998-06-30,0.03636,0.03636,0.03636,0.03636 1998-07-01,0.036626,0.036626,0.036626,0.036626 1998-07-02,0.036972,0.036972,0.036972,0.036972 1998-07-03,0.036663,0.036663,0.036663,0.036663 1998-07-06,0.036751,0.036751,0.036751,0.036751 1998-07-07,0.036779,0.036779,0.036779,0.036779 1998-07-08,0.036723,0.036723,0.036723,0.036723 1998-07-09,0.036575,0.036575,0.036575,0.036575 1998-07-10,0.036582,0.036582,0.036582,0.036582 1998-07-13,0.036924,0.036924,0.036924,0.036924 1998-07-14,0.03707,0.03707,0.03707,0.03707 1998-07-15,0.036777,0.036777,0.036777,0.036777 1998-07-16,0.03651,0.03651,0.03651,0.03651 1998-07-17,0.036499,0.036499,0.036499,0.036499 1998-07-20,0.036665,0.036665,0.036665,0.036665 1998-07-21,0.03675,0.03675,0.03675,0.03675 1998-07-22,0.036749,0.036749,0.036749,0.036749 1998-07-23,0.03673,0.03673,0.03673,0.03673 1998-07-24,0.036669,0.036669,0.036669,0.036669 1998-07-27,0.036307,0.036307,0.036307,0.036307 1998-07-28,0.036737,0.036737,0.036737,0.036737 1998-07-29,0.03672,0.03672,0.03672,0.03672 1998-07-30,0.036668,0.036668,0.036668,0.036668 1998-07-31,0.036732,0.036732,0.036732,0.036732 1998-08-03,0.036977,0.036977,0.036977,0.036977 1998-08-04,0.037173,0.037173,0.037173,0.037173 1998-08-05,0.036926,0.036926,0.036926,0.036926 1998-08-06,0.03685,0.03685,0.03685,0.03685 1998-08-07,0.036759,0.036759,0.036759,0.036759 1998-08-10,0.037043,0.037043,0.037043,0.037043 1998-08-11,0.036706,0.036706,0.036706,0.036706 1998-08-12,0.036832,0.036832,0.036832,0.036832 1998-08-13,0.036691,0.036691,0.036691,0.036691 1998-08-14,0.036559,0.036559,0.036559,0.036559 1998-08-17,0.036776,0.036776,0.036776,0.036776 1998-08-18,0.036655,0.036655,0.036655,0.036655 1998-08-19,0.036492,0.036492,0.036492,0.036492 1998-08-20,0.036308,0.036308,0.036308,0.036308 1998-08-21,0.036632,0.036632,0.036632,0.036632 1998-08-24,0.036473,0.036473,0.036473,0.036473 1998-08-25,0.036707,0.036707,0.036707,0.036707 1998-08-26,0.036868,0.036868,0.036868,0.036868 1998-08-27,0.03715,0.03715,0.03715,0.03715 1998-08-28,0.036528,0.036528,0.036528,0.036528 1998-08-31,0.036198,0.036198,0.036198,0.036198 1998-09-01,0.035744,0.035744,0.035744,0.035744 1998-09-02,0.035619,0.035619,0.035619,0.035619 1998-09-03,0.035666,0.035666,0.035666,0.035666 1998-09-04,0.035853,0.035853,0.035853,0.035853 1998-09-07,0.035554,0.035554,0.035554,0.035554 1998-09-08,0.036183,0.036183,0.036183,0.036183 1998-09-09,0.036252,0.036252,0.036252,0.036252 1998-09-10,0.0362,0.0362,0.0362,0.0362 1998-09-11,0.035817,0.035817,0.035817,0.035817 1998-09-14,0.035915,0.035915,0.035915,0.035915 1998-09-15,0.03558,0.03558,0.03558,0.03558 1998-09-16,0.035637,0.035637,0.035637,0.035637 1998-09-17,0.035404,0.035404,0.035404,0.035404 1998-09-18,0.035544,0.035544,0.035544,0.035544 1998-09-21,0.036401,0.036401,0.036401,0.036401 1998-09-22,0.03623,0.03623,0.03623,0.03623 1998-09-23,0.036045,0.036045,0.036045,0.036045 1998-09-24,0.036106,0.036106,0.036106,0.036106 1998-09-25,0.035798,0.035798,0.035798,0.035798 1998-09-28,0.035968,0.035968,0.035968,0.035968 1998-09-29,0.035738,0.035738,0.035738,0.035738 1998-09-30,0.036041,0.036041,0.036041,0.036041 1998-10-01,0.036087,0.036087,0.036087,0.036087 1998-10-02,0.036282,0.036282,0.036282,0.036282 1998-10-05,0.036898,0.036898,0.036898,0.036898 1998-10-06,0.037104,0.037104,0.037104,0.037104 1998-10-07,0.037173,0.037173,0.037173,0.037173 1998-10-08,0.036894,0.036894,0.036894,0.036894 1998-10-09,0.037155,0.037155,0.037155,0.037155 1998-10-12,0.037147,0.037147,0.037147,0.037147 1998-10-13,0.036351,0.036351,0.036351,0.036351 1998-10-14,0.036641,0.036641,0.036641,0.036641 1998-10-15,0.036978,0.036978,0.036978,0.036978 1998-10-16,0.0369,0.0369,0.0369,0.0369 1998-10-19,0.036009,0.036009,0.036009,0.036009 1998-10-20,0.036123,0.036123,0.036123,0.036123 1998-10-21,0.035987,0.035987,0.035987,0.035987 1998-10-22,0.036035,0.036035,0.036035,0.036035 1998-10-23,0.035604,0.035604,0.035604,0.035604 1998-10-26,0.035423,0.035423,0.035423,0.035423 1998-10-27,0.035776,0.035776,0.035776,0.035776 1998-10-28,0.035994,0.035994,0.035994,0.035994 1998-10-29,0.035831,0.035831,0.035831,0.035831 1998-10-30,0.03616,0.03616,0.03616,0.03616 1998-11-02,0.036061,0.036061,0.036061,0.036061 1998-11-03,0.036503,0.036503,0.036503,0.036503 1998-11-04,0.036462,0.036462,0.036462,0.036462 1998-11-05,0.036382,0.036382,0.036382,0.036382 1998-11-06,0.035994,0.035994,0.035994,0.035994 1998-11-09,0.036297,0.036297,0.036297,0.036297 1998-11-10,0.036411,0.036411,0.036411,0.036411 1998-11-12,0.036899,0.036899,0.036899,0.036899 1998-11-13,0.037078,0.037078,0.037078,0.037078 1998-11-16,0.037358,0.037358,0.037358,0.037358 1998-11-17,0.036901,0.036901,0.036901,0.036901 1998-11-18,0.037092,0.037092,0.037092,0.037092 1998-11-19,0.037126,0.037126,0.037126,0.037126 1998-11-20,0.036832,0.036832,0.036832,0.036832 1998-11-23,0.036952,0.036952,0.036952,0.036952 1998-11-24,0.036783,0.036783,0.036783,0.036783 1998-11-25,0.036803,0.036803,0.036803,0.036803 1998-11-26,0.036976,0.036976,0.036976,0.036976 1998-11-27,0.036977,0.036977,0.036977,0.036977 1998-11-30,0.036894,0.036894,0.036894,0.036894 1998-12-01,0.037024,0.037024,0.037024,0.037024 1998-12-02,0.03694,0.03694,0.03694,0.03694 1998-12-03,0.036893,0.036893,0.036893,0.036893 1998-12-04,0.036749,0.036749,0.036749,0.036749 1998-12-07,0.0372,0.0372,0.0372,0.0372 1998-12-08,0.037172,0.037172,0.037172,0.037172 1998-12-09,0.03664,0.03664,0.03664,0.03664 1998-12-10,0.036872,0.036872,0.036872,0.036872 1998-12-11,0.037043,0.037043,0.037043,0.037043 1998-12-14,0.036827,0.036827,0.036827,0.036827 1998-12-15,0.0369,0.0369,0.0369,0.0369 1998-12-16,0.037057,0.037057,0.037057,0.037057 1998-12-17,0.036911,0.036911,0.036911,0.036911 1998-12-18,0.03714,0.03714,0.03714,0.03714 1998-12-21,0.037751,0.037751,0.037751,0.037751 1998-12-22,0.037746,0.037746,0.037746,0.037746 1998-12-23,0.037233,0.037233,0.037233,0.037233 1998-12-24,0.037424,0.037424,0.037424,0.037424 1998-12-28,0.037538,0.037538,0.037538,0.037538 1998-12-29,0.036762,0.036762,0.036762,0.036762 1998-12-30,0.037568,0.037568,0.037568,0.037568 1998-12-31,0.037206,0.037206,0.037206,0.037206 1999-01-01,0.037574,0.037574,0.037574,0.037574 1999-01-04,0.037719,0.037719,0.037719,0.037719 1999-01-05,0.037506,0.037506,0.037506,0.037506 1999-01-06,0.037121,0.037121,0.037121,0.037121 1999-01-07,0.036698,0.036698,0.036698,0.036698 1999-01-08,0.036639,0.036639,0.036639,0.036639 1999-01-11,0.036492,0.036492,0.036492,0.036492 1999-01-12,0.036498,0.036498,0.036498,0.036498 1999-01-13,0.035847,0.035847,0.035847,0.035847 1999-01-14,0.035975,0.035975,0.035975,0.035975 1999-01-15,0.036074,0.036074,0.036074,0.036074 1999-01-18,0.036279,0.036279,0.036279,0.036279 1999-01-19,0.035929,0.035929,0.035929,0.035929 1999-01-20,0.035857,0.035857,0.035857,0.035857 1999-01-21,0.035743,0.035743,0.035743,0.035743 1999-01-22,0.03601,0.03601,0.03601,0.03601 1999-01-25,0.035703,0.035703,0.035703,0.035703 1999-01-26,0.035597,0.035597,0.035597,0.035597 1999-01-27,0.035516,0.035516,0.035516,0.035516 1999-01-28,0.035554,0.035554,0.035554,0.035554 1999-01-29,0.035641,0.035641,0.035641,0.035641 1999-02-01,0.035611,0.035611,0.035611,0.035611 1999-02-02,0.035625,0.035625,0.035625,0.035625 1999-02-03,0.035803,0.035803,0.035803,0.035803 1999-02-04,0.035769,0.035769,0.035769,0.035769 1999-02-05,0.035632,0.035632,0.035632,0.035632 1999-02-08,0.035648,0.035648,0.035648,0.035648 1999-02-09,0.035655,0.035655,0.035655,0.035655 1999-02-10,0.035575,0.035575,0.035575,0.035575 1999-02-11,0.035736,0.035736,0.035736,0.035736 1999-02-12,0.035808,0.035808,0.035808,0.035808 1999-02-15,0.035556,0.035556,0.035556,0.035556 1999-02-16,0.035494,0.035494,0.035494,0.035494 1999-02-17,0.035458,0.035458,0.035458,0.035458 1999-02-18,0.03543,0.03543,0.03543,0.03543 1999-02-19,0.035437,0.035437,0.035437,0.035437 1999-02-22,0.035602,0.035602,0.035602,0.035602 1999-02-23,0.035674,0.035674,0.035674,0.035674 1999-02-24,0.035448,0.035448,0.035448,0.035448 1999-02-25,0.03554,0.03554,0.03554,0.03554 1999-02-26,0.035435,0.035435,0.035435,0.035435 1999-03-01,0.035355,0.035355,0.035355,0.035355 1999-03-02,0.035572,0.035572,0.035572,0.035572 1999-03-03,0.03538,0.03538,0.03538,0.03538 1999-03-04,0.035192,0.035192,0.035192,0.035192 1999-03-05,0.035308,0.035308,0.035308,0.035308 1999-03-08,0.035649,0.035649,0.035649,0.035649 1999-03-09,0.035716,0.035716,0.035716,0.035716 1999-03-10,0.035173,0.035173,0.035173,0.035173 1999-03-11,0.03494,0.03494,0.03494,0.03494 1999-03-12,0.034969,0.034969,0.034969,0.034969 1999-03-15,0.034969,0.034969,0.034969,0.034969 1999-03-16,0.03538,0.03538,0.03538,0.03538 1999-03-17,0.035347,0.035347,0.035347,0.035347 1999-03-18,0.035116,0.035116,0.035116,0.035116 1999-03-19,0.035215,0.035215,0.035215,0.035215 1999-03-22,0.035253,0.035253,0.035253,0.035253 1999-03-23,0.035144,0.035144,0.035144,0.035144 1999-03-24,0.035012,0.035012,0.035012,0.035012 1999-03-25,0.035295,0.035295,0.035295,0.035295 1999-03-26,0.035276,0.035276,0.035276,0.035276 1999-03-29,0.03525,0.03525,0.03525,0.03525 1999-03-30,0.035121,0.035121,0.035121,0.035121 1999-03-31,0.03487,0.03487,0.03487,0.03487 1999-04-01,0.034903,0.034903,0.034903,0.034903 1999-04-02,0.03497,0.03497,0.03497,0.03497 1999-04-06,0.03493,0.03493,0.03493,0.03493 1999-04-07,0.035146,0.035146,0.035146,0.035146 1999-04-08,0.035357,0.035357,0.035357,0.035357 1999-04-09,0.035334,0.035334,0.035334,0.035334 1999-04-12,0.035388,0.035388,0.035388,0.035388 1999-04-13,0.035295,0.035295,0.035295,0.035295 1999-04-14,0.035235,0.035235,0.035235,0.035235 1999-04-15,0.035217,0.035217,0.035217,0.035217 1999-04-16,0.035131,0.035131,0.035131,0.035131 1999-04-19,0.035316,0.035316,0.035316,0.035316 1999-04-20,0.035388,0.035388,0.035388,0.035388 1999-04-21,0.035548,0.035548,0.035548,0.035548 1999-04-22,0.035649,0.035649,0.035649,0.035649 1999-04-23,0.03534,0.03534,0.03534,0.03534 1999-04-26,0.035473,0.035473,0.035473,0.035473 1999-04-27,0.0355,0.0355,0.0355,0.0355 1999-04-28,0.035472,0.035472,0.035472,0.035472 1999-04-29,0.035564,0.035564,0.035564,0.035564 1999-04-30,0.035562,0.035562,0.035562,0.035562 1999-05-04,0.035823,0.035823,0.035823,0.035823 1999-05-05,0.035946,0.035946,0.035946,0.035946 1999-05-06,0.035907,0.035907,0.035907,0.035907 1999-05-07,0.035594,0.035594,0.035594,0.035594 1999-05-10,0.035724,0.035724,0.035724,0.035724 1999-05-11,0.035752,0.035752,0.035752,0.035752 1999-05-12,0.035815,0.035815,0.035815,0.035815 1999-05-13,0.035863,0.035863,0.035863,0.035863 1999-05-14,0.035759,0.035759,0.035759,0.035759 1999-05-17,0.035848,0.035848,0.035848,0.035848 1999-05-18,0.035974,0.035974,0.035974,0.035974 1999-05-19,0.036155,0.036155,0.036155,0.036155 1999-05-20,0.035984,0.035984,0.035984,0.035984 1999-05-21,0.035825,0.035825,0.035825,0.035825 1999-05-24,0.035851,0.035851,0.035851,0.035851 1999-05-25,0.035808,0.035808,0.035808,0.035808 1999-05-26,0.035833,0.035833,0.035833,0.035833 1999-05-27,0.035914,0.035914,0.035914,0.035914 1999-05-28,0.035963,0.035963,0.035963,0.035963 1999-05-31,0.035985,0.035985,0.035985,0.035985 1999-06-01,0.036013,0.036013,0.036013,0.036013 1999-06-02,0.036129,0.036129,0.036129,0.036129 1999-06-04,0.03586,0.03586,0.03586,0.03586 1999-06-07,0.035809,0.035809,0.035809,0.035809 1999-06-08,0.035779,0.035779,0.035779,0.035779 1999-06-09,0.035763,0.035763,0.035763,0.035763 1999-06-10,0.035718,0.035718,0.035718,0.035718 1999-06-11,0.035562,0.035562,0.035562,0.035562 1999-06-14,0.035451,0.035451,0.035451,0.035451 1999-06-15,0.035502,0.035502,0.035502,0.035502 1999-06-16,0.03542,0.03542,0.03542,0.03542 1999-06-17,0.035293,0.035293,0.035293,0.035293 1999-06-18,0.035069,0.035069,0.035069,0.035069 1999-06-21,0.034989,0.034989,0.034989,0.034989 1999-06-22,0.034789,0.034789,0.034789,0.034789 1999-06-23,0.03494,0.03494,0.03494,0.03494 1999-06-24,0.034997,0.034997,0.034997,0.034997 1999-06-25,0.034898,0.034898,0.034898,0.034898 1999-06-28,0.034979,0.034979,0.034979,0.034979 1999-06-29,0.03504,0.03504,0.03504,0.03504 1999-06-30,0.035021,0.035021,0.035021,0.035021 1999-07-01,0.034898,0.034898,0.034898,0.034898 1999-07-02,0.03491,0.03491,0.03491,0.03491 1999-07-05,0.034952,0.034952,0.034952,0.034952 1999-07-06,0.034924,0.034924,0.034924,0.034924 1999-07-07,0.03485,0.03485,0.03485,0.03485 1999-07-08,0.034951,0.034951,0.034951,0.034951 1999-07-09,0.03495,0.03495,0.03495,0.03495 1999-07-12,0.035052,0.035052,0.035052,0.035052 1999-07-13,0.035057,0.035057,0.035057,0.035057 1999-07-14,0.035113,0.035113,0.035113,0.035113 1999-07-15,0.035166,0.035166,0.035166,0.035166 1999-07-16,0.035022,0.035022,0.035022,0.035022 1999-07-19,0.035028,0.035028,0.035028,0.035028 1999-07-20,0.034755,0.034755,0.034755,0.034755 1999-07-21,0.034892,0.034892,0.034892,0.034892 1999-07-22,0.03488,0.03488,0.03488,0.03488 1999-07-23,0.034913,0.034913,0.034913,0.034913 1999-07-26,0.034745,0.034745,0.034745,0.034745 1999-07-27,0.034826,0.034826,0.034826,0.034826 1999-07-28,0.034842,0.034842,0.034842,0.034842 1999-07-29,0.034787,0.034787,0.034787,0.034787 1999-07-30,0.034527,0.034527,0.034527,0.034527 1999-08-02,0.034604,0.034604,0.034604,0.034604 1999-08-03,0.034563,0.034563,0.034563,0.034563 1999-08-04,0.034427,0.034427,0.034427,0.034427 1999-08-05,0.034495,0.034495,0.034495,0.034495 1999-08-06,0.034588,0.034588,0.034588,0.034588 1999-08-09,0.034597,0.034597,0.034597,0.034597 1999-08-10,0.03472,0.03472,0.03472,0.03472 1999-08-11,0.034603,0.034603,0.034603,0.034603 1999-08-12,0.03464,0.03464,0.03464,0.03464 1999-08-13,0.034629,0.034629,0.034629,0.034629 1999-08-16,0.034626,0.034626,0.034626,0.034626 1999-08-17,0.034536,0.034536,0.034536,0.034536 1999-08-18,0.034541,0.034541,0.034541,0.034541 1999-08-19,0.034562,0.034562,0.034562,0.034562 1999-08-20,0.034497,0.034497,0.034497,0.034497 1999-08-23,0.034562,0.034562,0.034562,0.034562 1999-08-24,0.034475,0.034475,0.034475,0.034475 1999-08-25,0.034416,0.034416,0.034416,0.034416 1999-08-26,0.034517,0.034517,0.034517,0.034517 1999-08-27,0.034399,0.034399,0.034399,0.034399 1999-08-30,0.034408,0.034408,0.034408,0.034408 1999-08-31,0.034391,0.034391,0.034391,0.034391 1999-09-01,0.034217,0.034217,0.034217,0.034217 1999-09-02,0.034102,0.034102,0.034102,0.034102 1999-09-03,0.034166,0.034166,0.034166,0.034166 1999-09-06,0.033748,0.033748,0.033748,0.033748 1999-09-07,0.033849,0.033849,0.033849,0.033849 1999-09-08,0.033786,0.033786,0.033786,0.033786 1999-09-09,0.033773,0.033773,0.033773,0.033773 1999-09-10,0.033862,0.033862,0.033862,0.033862 1999-09-13,0.033813,0.033813,0.033813,0.033813 1999-09-14,0.033886,0.033886,0.033886,0.033886 1999-09-15,0.033953,0.033953,0.033953,0.033953 1999-09-16,0.033934,0.033934,0.033934,0.033934 1999-09-17,0.033833,0.033833,0.033833,0.033833 1999-09-20,0.033593,0.033593,0.033593,0.033593 1999-09-21,0.033664,0.033664,0.033664,0.033664 1999-09-22,0.033772,0.033772,0.033772,0.033772 1999-09-23,0.033721,0.033721,0.033721,0.033721 1999-09-24,0.033633,0.033633,0.033633,0.033633 1999-09-27,0.033724,0.033724,0.033724,0.033724 1999-09-28,0.033682,0.033682,0.033682,0.033682 1999-09-29,0.033768,0.033768,0.033768,0.033768 1999-09-30,0.033802,0.033802,0.033802,0.033802 1999-10-01,0.033772,0.033772,0.033772,0.033772 1999-10-04,0.033842,0.033842,0.033842,0.033842 1999-10-05,0.03375,0.03375,0.03375,0.03375 1999-10-06,0.033738,0.033738,0.033738,0.033738 1999-10-07,0.033853,0.033853,0.033853,0.033853 1999-10-08,0.033881,0.033881,0.033881,0.033881 1999-10-11,0.033816,0.033816,0.033816,0.033816 1999-10-12,0.03375,0.03375,0.03375,0.03375 1999-10-13,0.033891,0.033891,0.033891,0.033891 1999-10-14,0.033847,0.033847,0.033847,0.033847 1999-10-15,0.033921,0.033921,0.033921,0.033921 1999-10-18,0.034277,0.034277,0.034277,0.034277 1999-10-19,0.034176,0.034176,0.034176,0.034176 1999-10-20,0.034065,0.034065,0.034065,0.034065 1999-10-21,0.034122,0.034122,0.034122,0.034122 1999-10-22,0.033948,0.033948,0.033948,0.033948 1999-10-25,0.033692,0.033692,0.033692,0.033692 1999-10-26,0.033705,0.033705,0.033705,0.033705 1999-10-27,0.033665,0.033665,0.033665,0.033665 1999-10-28,0.033699,0.033699,0.033699,0.033699 1999-10-29,0.033954,0.033954,0.033954,0.033954 1999-11-02,0.033905,0.033905,0.033905,0.033905 1999-11-03,0.033922,0.033922,0.033922,0.033922 1999-11-04,0.033938,0.033938,0.033938,0.033938 1999-11-05,0.03396,0.03396,0.03396,0.03396 1999-11-08,0.033948,0.033948,0.033948,0.033948 1999-11-09,0.033924,0.033924,0.033924,0.033924 1999-11-10,0.033886,0.033886,0.033886,0.033886 1999-11-15,0.033803,0.033803,0.033803,0.033803 1999-11-16,0.03392,0.03392,0.03392,0.03392 1999-11-17,0.033933,0.033933,0.033933,0.033933 1999-11-18,0.033798,0.033798,0.033798,0.033798 1999-11-19,0.033762,0.033762,0.033762,0.033762 1999-11-22,0.033772,0.033772,0.033772,0.033772 1999-11-23,0.033706,0.033706,0.033706,0.033706 1999-11-24,0.033788,0.033788,0.033788,0.033788 1999-11-25,0.033775,0.033775,0.033775,0.033775 1999-11-26,0.033739,0.033739,0.033739,0.033739 1999-11-29,0.033773,0.033773,0.033773,0.033773 1999-11-30,0.033788,0.033788,0.033788,0.033788 1999-12-01,0.033748,0.033748,0.033748,0.033748 1999-12-02,0.033955,0.033955,0.033955,0.033955 1999-12-03,0.033999,0.033999,0.033999,0.033999 1999-12-06,0.033918,0.033918,0.033918,0.033918 1999-12-07,0.033808,0.033808,0.033808,0.033808 1999-12-08,0.033699,0.033699,0.033699,0.033699 1999-12-09,0.033645,0.033645,0.033645,0.033645 1999-12-10,0.033681,0.033681,0.033681,0.033681 1999-12-13,0.033778,0.033778,0.033778,0.033778 1999-12-14,0.033808,0.033808,0.033808,0.033808 1999-12-15,0.033955,0.033955,0.033955,0.033955 1999-12-16,0.033819,0.033819,0.033819,0.033819 1999-12-17,0.03374,0.03374,0.03374,0.03374 1999-12-20,0.033825,0.033825,0.033825,0.033825 1999-12-21,0.033827,0.033827,0.033827,0.033827 1999-12-22,0.033746,0.033746,0.033746,0.033746 1999-12-23,0.033665,0.033665,0.033665,0.033665 1999-12-24,0.033662,0.033662,0.033662,0.033662 1999-12-27,0.033624,0.033624,0.033624,0.033624 1999-12-28,0.033599,0.033599,0.033599,0.033599 1999-12-29,0.033596,0.033596,0.033596,0.033596 1999-12-30,0.03356,0.03356,0.03356,0.03356 2000-01-03,0.033653,0.033653,0.033653,0.033653 2000-01-04,0.033764,0.033764,0.033764,0.033764 2000-01-05,0.033954,0.033954,0.033954,0.033954 2000-01-06,0.033936,0.033936,0.033936,0.033936 2000-01-07,0.033903,0.033903,0.033903,0.033903 2000-01-10,0.033938,0.033938,0.033938,0.033938 2000-01-11,0.033971,0.033971,0.033971,0.033971 2000-01-12,0.034047,0.034047,0.034047,0.034047 2000-01-13,0.033969,0.033969,0.033969,0.033969 2000-01-14,0.03385,0.03385,0.03385,0.03385 2000-01-17,0.03363,0.03363,0.03363,0.03363 2000-01-18,0.033623,0.033623,0.033623,0.033623 2000-01-19,0.033672,0.033672,0.033672,0.033672 2000-01-20,0.033689,0.033689,0.033689,0.033689 2000-01-21,0.033689,0.033689,0.033689,0.033689 2000-01-24,0.033606,0.033606,0.033606,0.033606 2000-01-25,0.03341,0.03341,0.03341,0.03341 2000-01-26,0.033478,0.033478,0.033478,0.033478 2000-01-27,0.033439,0.033439,0.033439,0.033439 2000-01-28,0.033363,0.033363,0.033363,0.033363 2000-01-31,0.033696,0.033696,0.033696,0.033696 2000-02-01,0.033559,0.033559,0.033559,0.033559 2000-02-02,0.033373,0.033373,0.033373,0.033373 2000-02-03,0.033211,0.033211,0.033211,0.033211 2000-02-04,0.033232,0.033232,0.033232,0.033232 2000-02-07,0.033176,0.033176,0.033176,0.033176 2000-02-08,0.033134,0.033134,0.033134,0.033134 2000-02-09,0.033205,0.033205,0.033205,0.033205 2000-02-10,0.033195,0.033195,0.033195,0.033195 2000-02-11,0.033084,0.033084,0.033084,0.033084 2000-02-14,0.033166,0.033166,0.033166,0.033166 2000-02-15,0.033093,0.033093,0.033093,0.033093 2000-02-16,0.033349,0.033349,0.033349,0.033349 2000-02-17,0.033344,0.033344,0.033344,0.033344 2000-02-18,0.033326,0.033326,0.033326,0.033326 2000-02-21,0.033384,0.033384,0.033384,0.033384 2000-02-22,0.033456,0.033456,0.033456,0.033456 2000-02-23,0.033303,0.033303,0.033303,0.033303 2000-02-24,0.033346,0.033346,0.033346,0.033346 2000-02-25,0.033241,0.033241,0.033241,0.033241 2000-02-28,0.032853,0.032853,0.032853,0.032853 2000-02-29,0.032894,0.032894,0.032894,0.032894 2000-03-01,0.032873,0.032873,0.032873,0.032873 2000-03-02,0.032924,0.032924,0.032924,0.032924 2000-03-03,0.03304,0.03304,0.03304,0.03304 2000-03-06,0.032914,0.032914,0.032914,0.032914 2000-03-07,0.03289,0.03289,0.03289,0.03289 2000-03-08,0.03287,0.03287,0.03287,0.03287 2000-03-09,0.032893,0.032893,0.032893,0.032893 2000-03-10,0.032815,0.032815,0.032815,0.032815 2000-03-13,0.032653,0.032653,0.032653,0.032653 2000-03-14,0.032576,0.032576,0.032576,0.032576 2000-03-15,0.03272,0.03272,0.03272,0.03272 2000-03-16,0.03283,0.03283,0.03283,0.03283 2000-03-17,0.032702,0.032702,0.032702,0.032702 2000-03-20,0.032769,0.032769,0.032769,0.032769 2000-03-21,0.032682,0.032682,0.032682,0.032682 2000-03-22,0.032561,0.032561,0.032561,0.032561 2000-03-23,0.032573,0.032573,0.032573,0.032573 2000-03-24,0.032542,0.032542,0.032542,0.032542 2000-03-27,0.032397,0.032397,0.032397,0.032397 2000-03-28,0.032418,0.032418,0.032418,0.032418 2000-03-29,0.031922,0.031922,0.031922,0.031922 2000-03-30,0.031979,0.031979,0.031979,0.031979 2000-03-31,0.032111,0.032111,0.032111,0.032111 2000-04-03,0.031973,0.031973,0.031973,0.031973 2000-04-04,0.032015,0.032015,0.032015,0.032015 2000-04-05,0.032156,0.032156,0.032156,0.032156 2000-04-06,0.032018,0.032018,0.032018,0.032018 2000-04-07,0.031975,0.031975,0.031975,0.031975 2000-04-10,0.032023,0.032023,0.032023,0.032023 2000-04-11,0.032072,0.032072,0.032072,0.032072 2000-04-12,0.032068,0.032068,0.032068,0.032068 2000-04-13,0.032099,0.032099,0.032099,0.032099 2000-04-14,0.032208,0.032208,0.032208,0.032208 2000-04-17,0.032179,0.032179,0.032179,0.032179 2000-04-18,0.032108,0.032108,0.032108,0.032108 2000-04-19,0.031945,0.031945,0.031945,0.031945 2000-04-20,0.031876,0.031876,0.031876,0.031876 2000-04-21,0.031916,0.031916,0.031916,0.031916 2000-04-25,0.031946,0.031946,0.031946,0.031946 2000-04-26,0.031669,0.031669,0.031669,0.031669 2000-04-27,0.031739,0.031739,0.031739,0.031739 2000-04-28,0.031497,0.031497,0.031497,0.031497 2000-05-02,0.03155,0.03155,0.03155,0.03155 2000-05-04,0.031345,0.031345,0.031345,0.031345 2000-05-05,0.031448,0.031448,0.031448,0.031448 2000-05-08,0.03166,0.03166,0.03166,0.03166 2000-05-09,0.031557,0.031557,0.031557,0.031557 2000-05-10,0.031737,0.031737,0.031737,0.031737 2000-05-11,0.03191,0.03191,0.03191,0.03191 2000-05-12,0.031837,0.031837,0.031837,0.031837 2000-05-15,0.031897,0.031897,0.031897,0.031897 2000-05-16,0.031794,0.031794,0.031794,0.031794 2000-05-17,0.031669,0.031669,0.031669,0.031669 2000-05-18,0.031558,0.031558,0.031558,0.031558 2000-05-19,0.031587,0.031587,0.031587,0.031587 2000-05-22,0.031852,0.031852,0.031852,0.031852 2000-05-23,0.032121,0.032121,0.032121,0.032121 2000-05-24,0.032022,0.032022,0.032022,0.032022 2000-05-25,0.031982,0.031982,0.031982,0.031982 2000-05-26,0.03212,0.03212,0.03212,0.03212 2000-05-29,0.032431,0.032431,0.032431,0.032431 2000-05-30,0.032428,0.032428,0.032428,0.032428 2000-05-31,0.032227,0.032227,0.032227,0.032227 2000-06-01,0.032275,0.032275,0.032275,0.032275 2000-06-02,0.032175,0.032175,0.032175,0.032175 2000-06-05,0.032159,0.032159,0.032159,0.032159 2000-06-06,0.032109,0.032109,0.032109,0.032109 2000-06-07,0.032096,0.032096,0.032096,0.032096 2000-06-08,0.032089,0.032089,0.032089,0.032089 2000-06-09,0.032154,0.032154,0.032154,0.032154 2000-06-12,0.032061,0.032061,0.032061,0.032061 2000-06-13,0.031978,0.031978,0.031978,0.031978 2000-06-14,0.031791,0.031791,0.031791,0.031791 2000-06-15,0.031679,0.031679,0.031679,0.031679 2000-06-16,0.031844,0.031844,0.031844,0.031844 2000-06-19,0.031994,0.031994,0.031994,0.031994 2000-06-20,0.03183,0.03183,0.03183,0.03183 2000-06-21,0.031709,0.031709,0.031709,0.031709 2000-06-23,0.031872,0.031872,0.031872,0.031872 2000-06-26,0.031886,0.031886,0.031886,0.031886 2000-06-27,0.032199,0.032199,0.032199,0.032199 2000-06-28,0.032263,0.032263,0.032263,0.032263 2000-06-29,0.032321,0.032321,0.032321,0.032321 2000-06-30,0.032387,0.032387,0.032387,0.032387 2000-07-03,0.032202,0.032202,0.032202,0.032202 2000-07-04,0.032231,0.032231,0.032231,0.032231 2000-07-05,0.032292,0.032292,0.032292,0.032292 2000-07-06,0.032456,0.032456,0.032456,0.032456 2000-07-07,0.032408,0.032408,0.032408,0.032408 2000-07-10,0.032466,0.032466,0.032466,0.032466 2000-07-11,0.032434,0.032434,0.032434,0.032434 2000-07-12,0.03226,0.03226,0.03226,0.03226 2000-07-13,0.032099,0.032099,0.032099,0.032099 2000-07-14,0.032138,0.032138,0.032138,0.032138 2000-07-17,0.032112,0.032112,0.032112,0.032112 2000-07-18,0.032237,0.032237,0.032237,0.032237 2000-07-19,0.0323,0.0323,0.0323,0.0323 2000-07-20,0.032259,0.032259,0.032259,0.032259 2000-07-21,0.032297,0.032297,0.032297,0.032297 2000-07-24,0.032364,0.032364,0.032364,0.032364 2000-07-25,0.032165,0.032165,0.032165,0.032165 2000-07-26,0.032264,0.032264,0.032264,0.032264 2000-07-27,0.032312,0.032312,0.032312,0.032312 2000-07-28,0.032513,0.032513,0.032513,0.032513 2000-07-31,0.032611,0.032611,0.032611,0.032611 2000-08-01,0.032576,0.032576,0.032576,0.032576 2000-08-02,0.032523,0.032523,0.032523,0.032523 2000-08-03,0.032471,0.032471,0.032471,0.032471 2000-08-04,0.032201,0.032201,0.032201,0.032201 2000-08-07,0.032163,0.032163,0.032163,0.032163 2000-08-08,0.032126,0.032126,0.032126,0.032126 2000-08-09,0.031912,0.031912,0.031912,0.031912 2000-08-10,0.031962,0.031962,0.031962,0.031962 2000-08-11,0.032062,0.032062,0.032062,0.032062 2000-08-14,0.031947,0.031947,0.031947,0.031947 2000-08-16,0.032139,0.032139,0.032139,0.032139 2000-08-17,0.032288,0.032288,0.032288,0.032288 2000-08-18,0.032261,0.032261,0.032261,0.032261 2000-08-21,0.03225,0.03225,0.03225,0.03225 2000-08-22,0.032117,0.032117,0.032117,0.032117 2000-08-23,0.032062,0.032062,0.032062,0.032062 2000-08-24,0.03204,0.03204,0.03204,0.03204 2000-08-25,0.032105,0.032105,0.032105,0.032105 2000-08-28,0.032226,0.032226,0.032226,0.032226 2000-08-29,0.032303,0.032303,0.032303,0.032303 2000-08-30,0.032191,0.032191,0.032191,0.032191 2000-08-31,0.032235,0.032235,0.032235,0.032235 2000-09-01,0.032066,0.032066,0.032066,0.032066 2000-09-04,0.032126,0.032126,0.032126,0.032126 2000-09-05,0.03206,0.03206,0.03206,0.03206 2000-09-06,0.032159,0.032159,0.032159,0.032159 2000-09-07,0.031931,0.031931,0.031931,0.031931 2000-09-08,0.03185,0.03185,0.03185,0.03185 2000-09-11,0.031978,0.031978,0.031978,0.031978 2000-09-12,0.032032,0.032032,0.032032,0.032032 2000-09-13,0.032163,0.032163,0.032163,0.032163 2000-09-14,0.032159,0.032159,0.032159,0.032159 2000-09-15,0.032097,0.032097,0.032097,0.032097 2000-09-18,0.032071,0.032071,0.032071,0.032071 2000-09-19,0.031959,0.031959,0.031959,0.031959 2000-09-20,0.031893,0.031893,0.031893,0.031893 2000-09-21,0.031932,0.031932,0.031932,0.031932 2000-09-22,0.032009,0.032009,0.032009,0.032009 2000-09-25,0.032193,0.032193,0.032193,0.032193 2000-09-26,0.032189,0.032189,0.032189,0.032189 2000-09-27,0.032277,0.032277,0.032277,0.032277 2000-09-28,0.032292,0.032292,0.032292,0.032292 2000-09-29,0.032293,0.032293,0.032293,0.032293 2000-10-02,0.032307,0.032307,0.032307,0.032307 2000-10-03,0.032433,0.032433,0.032433,0.032433 2000-10-04,0.032659,0.032659,0.032659,0.032659 2000-10-05,0.032507,0.032507,0.032507,0.032507 2000-10-06,0.032474,0.032474,0.032474,0.032474 2000-10-09,0.032572,0.032572,0.032572,0.032572 2000-10-10,0.032721,0.032721,0.032721,0.032721 2000-10-11,0.032801,0.032801,0.032801,0.032801 2000-10-12,0.032644,0.032644,0.032644,0.032644 2000-10-13,0.032461,0.032461,0.032461,0.032461 2000-10-16,0.032328,0.032328,0.032328,0.032328 2000-10-17,0.032351,0.032351,0.032351,0.032351 2000-10-18,0.032413,0.032413,0.032413,0.032413 2000-10-19,0.032329,0.032329,0.032329,0.032329 2000-10-20,0.032374,0.032374,0.032374,0.032374 2000-10-23,0.032371,0.032371,0.032371,0.032371 2000-10-24,0.032175,0.032175,0.032175,0.032175 2000-10-25,0.032221,0.032221,0.032221,0.032221 2000-10-26,0.03231,0.03231,0.03231,0.03231 2000-10-27,0.032255,0.032255,0.032255,0.032255 2000-10-30,0.032254,0.032254,0.032254,0.032254 2000-10-31,0.032249,0.032249,0.032249,0.032249 2000-11-02,0.032337,0.032337,0.032337,0.032337 2000-11-03,0.0324,0.0324,0.0324,0.0324 2000-11-06,0.032479,0.032479,0.032479,0.032479 2000-11-07,0.032639,0.032639,0.032639,0.032639 2000-11-08,0.032509,0.032509,0.032509,0.032509 2000-11-09,0.032466,0.032466,0.032466,0.032466 2000-11-10,0.03255,0.03255,0.03255,0.03255 2000-11-13,0.032589,0.032589,0.032589,0.032589 2000-11-14,0.032743,0.032743,0.032743,0.032743 2000-11-15,0.032798,0.032798,0.032798,0.032798 2000-11-16,0.032781,0.032781,0.032781,0.032781 2000-11-17,0.032858,0.032858,0.032858,0.032858 2000-11-20,0.032805,0.032805,0.032805,0.032805 2000-11-21,0.032837,0.032837,0.032837,0.032837 2000-11-22,0.032901,0.032901,0.032901,0.032901 2000-11-23,0.032825,0.032825,0.032825,0.032825 2000-11-24,0.032834,0.032834,0.032834,0.032834 2000-11-27,0.03276,0.03276,0.03276,0.03276 2000-11-28,0.032807,0.032807,0.032807,0.032807 2000-11-29,0.032822,0.032822,0.032822,0.032822 2000-11-30,0.032877,0.032877,0.032877,0.032877 2000-12-01,0.032831,0.032831,0.032831,0.032831 2000-12-04,0.032584,0.032584,0.032584,0.032584 2000-12-05,0.032501,0.032501,0.032501,0.032501 2000-12-06,0.032303,0.032303,0.032303,0.032303 2000-12-07,0.032462,0.032462,0.032462,0.032462 2000-12-08,0.03257,0.03257,0.03257,0.03257 2000-12-11,0.032264,0.032264,0.032264,0.032264 2000-12-12,0.032084,0.032084,0.032084,0.032084 2000-12-13,0.032256,0.032256,0.032256,0.032256 2000-12-14,0.032365,0.032365,0.032365,0.032365 2000-12-15,0.032416,0.032416,0.032416,0.032416 2000-12-18,0.032665,0.032665,0.032665,0.032665 2000-12-19,0.032819,0.032819,0.032819,0.032819 2000-12-20,0.032889,0.032889,0.032889,0.032889 2000-12-21,0.032972,0.032972,0.032972,0.032972 2000-12-22,0.033003,0.033003,0.033003,0.033003 2000-12-27,0.033498,0.033498,0.033498,0.033498 2000-12-28,0.033294,0.033294,0.033294,0.033294 2000-12-29,0.033398,0.033398,0.033398,0.033398 2001-01-02,0.033637,0.033637,0.033637,0.033637 2001-01-03,0.033787,0.033787,0.033787,0.033787 2001-01-04,0.033615,0.033615,0.033615,0.033615 2001-01-05,0.033675,0.033675,0.033675,0.033675 2001-01-08,0.033673,0.033673,0.033673,0.033673 2001-01-09,0.033636,0.033636,0.033636,0.033636 2001-01-10,0.033689,0.033689,0.033689,0.033689 2001-01-11,0.03348,0.03348,0.03348,0.03348 2001-01-12,0.033409,0.033409,0.033409,0.033409 2001-01-15,0.033381,0.033381,0.033381,0.033381 2001-01-16,0.033592,0.033592,0.033592,0.033592 2001-01-17,0.033682,0.033682,0.033682,0.033682 2001-01-18,0.033599,0.033599,0.033599,0.033599 2001-01-19,0.033587,0.033587,0.033587,0.033587 2001-01-22,0.033572,0.033572,0.033572,0.033572 2001-01-23,0.033842,0.033842,0.033842,0.033842 2001-01-24,0.033588,0.033588,0.033588,0.033588 2001-01-25,0.033642,0.033642,0.033642,0.033642 2001-01-26,0.033581,0.033581,0.033581,0.033581 2001-01-29,0.033415,0.033415,0.033415,0.033415 2001-01-30,0.033285,0.033285,0.033285,0.033285 2001-01-31,0.033376,0.033376,0.033376,0.033376 2001-02-01,0.033531,0.033531,0.033531,0.033531 2001-02-02,0.033578,0.033578,0.033578,0.033578 2001-02-05,0.033695,0.033695,0.033695,0.033695 2001-02-06,0.033614,0.033614,0.033614,0.033614 2001-02-07,0.033522,0.033522,0.033522,0.033522 2001-02-08,0.033417,0.033417,0.033417,0.033417 2001-02-09,0.033548,0.033548,0.033548,0.033548 2001-02-12,0.033725,0.033725,0.033725,0.033725 2001-02-13,0.033879,0.033879,0.033879,0.033879 2001-02-14,0.034036,0.034036,0.034036,0.034036 2001-02-15,0.033913,0.033913,0.033913,0.033913 2001-02-16,0.033725,0.033725,0.033725,0.033725 2001-02-19,0.033815,0.033815,0.033815,0.033815 2001-02-20,0.033847,0.033847,0.033847,0.033847 2001-02-21,0.03387,0.03387,0.03387,0.03387 2001-02-22,0.033824,0.033824,0.033824,0.033824 2001-02-23,0.033994,0.033994,0.033994,0.033994 2001-02-26,0.033965,0.033965,0.033965,0.033965 2001-02-27,0.033901,0.033901,0.033901,0.033901 2001-02-28,0.034051,0.034051,0.034051,0.034051 2001-03-01,0.034071,0.034071,0.034071,0.034071 2001-03-02,0.033925,0.033925,0.033925,0.033925 2001-03-05,0.03404,0.03404,0.03404,0.03404 2001-03-06,0.033914,0.033914,0.033914,0.033914 2001-03-07,0.03401,0.03401,0.03401,0.03401 2001-03-08,0.03396,0.03396,0.03396,0.03396 2001-03-09,0.034121,0.034121,0.034121,0.034121 2001-03-12,0.034198,0.034198,0.034198,0.034198 2001-03-13,0.034491,0.034491,0.034491,0.034491 2001-03-14,0.034331,0.034331,0.034331,0.034331 2001-03-15,0.034342,0.034342,0.034342,0.034342 2001-03-16,0.034238,0.034238,0.034238,0.034238 2001-03-19,0.034272,0.034272,0.034272,0.034272 2001-03-20,0.034388,0.034388,0.034388,0.034388 2001-03-21,0.034403,0.034403,0.034403,0.034403 2001-03-22,0.034719,0.034719,0.034719,0.034719 2001-03-23,0.03456,0.03456,0.03456,0.03456 2001-03-26,0.034262,0.034262,0.034262,0.034262 2001-03-27,0.034249,0.034249,0.034249,0.034249 2001-03-28,0.034268,0.034268,0.034268,0.034268 2001-03-29,0.034583,0.034583,0.034583,0.034583 2001-03-30,0.034308,0.034308,0.034308,0.034308 2001-04-02,0.034198,0.034198,0.034198,0.034198 2001-04-03,0.034496,0.034496,0.034496,0.034496 2001-04-04,0.034573,0.034573,0.034573,0.034573 2001-04-05,0.034421,0.034421,0.034421,0.034421 2001-04-06,0.034199,0.034199,0.034199,0.034199 2001-04-09,0.034055,0.034055,0.034055,0.034055 2001-04-10,0.034162,0.034162,0.034162,0.034162 2001-04-11,0.033719,0.033719,0.033719,0.033719 2001-04-12,0.033771,0.033771,0.033771,0.033771 2001-04-13,0.033854,0.033854,0.033854,0.033854 2001-04-17,0.03388,0.03388,0.03388,0.03388 2001-04-18,0.033799,0.033799,0.033799,0.033799 2001-04-19,0.033843,0.033843,0.033843,0.033843 2001-04-20,0.034026,0.034026,0.034026,0.034026 2001-04-23,0.034061,0.034061,0.034061,0.034061 2001-04-24,0.034211,0.034211,0.034211,0.034211 2001-04-25,0.034321,0.034321,0.034321,0.034321 2001-04-26,0.034253,0.034253,0.034253,0.034253 2001-04-27,0.034129,0.034129,0.034129,0.034129 2001-04-30,0.034095,0.034095,0.034095,0.034095 2001-05-02,0.034127,0.034127,0.034127,0.034127 2001-05-04,0.034921,0.034921,0.034921,0.034921 2001-05-07,0.034999,0.034999,0.034999,0.034999 2001-05-08,0.035057,0.035057,0.035057,0.035057 2001-05-09,0.035304,0.035304,0.035304,0.035304 2001-05-10,0.03505,0.03505,0.03505,0.03505 2001-05-11,0.035111,0.035111,0.035111,0.035111 2001-05-14,0.034848,0.034848,0.034848,0.034848 2001-05-15,0.035,0.035,0.035,0.035 2001-05-16,0.035014,0.035014,0.035014,0.035014 2001-05-17,0.035081,0.035081,0.035081,0.035081 2001-05-18,0.034955,0.034955,0.034955,0.034955 2001-05-21,0.034728,0.034728,0.034728,0.034728 2001-05-22,0.034706,0.034706,0.034706,0.034706 2001-05-23,0.034999,0.034999,0.034999,0.034999 2001-05-24,0.035159,0.035159,0.035159,0.035159 2001-05-25,0.035331,0.035331,0.035331,0.035331 2001-05-28,0.035504,0.035504,0.035504,0.035504 2001-05-29,0.035622,0.035622,0.035622,0.035622 2001-05-30,0.035746,0.035746,0.035746,0.035746 2001-05-31,0.036082,0.036082,0.036082,0.036082 2001-06-01,0.036052,0.036052,0.036052,0.036052 2001-06-04,0.036427,0.036427,0.036427,0.036427 2001-06-05,0.036558,0.036558,0.036558,0.036558 2001-06-06,0.0368,0.0368,0.0368,0.0368 2001-06-07,0.037226,0.037226,0.037226,0.037226 2001-06-08,0.03717,0.03717,0.03717,0.03717 2001-06-11,0.037157,0.037157,0.037157,0.037157 2001-06-12,0.037189,0.037189,0.037189,0.037189 2001-06-13,0.037447,0.037447,0.037447,0.037447 2001-06-15,0.037332,0.037332,0.037332,0.037332 2001-06-18,0.037169,0.037169,0.037169,0.037169 2001-06-19,0.036699,0.036699,0.036699,0.036699 2001-06-20,0.036886,0.036886,0.036886,0.036886 2001-06-21,0.03727,0.03727,0.03727,0.03727 2001-06-22,0.037547,0.037547,0.037547,0.037547 2001-06-25,0.037485,0.037485,0.037485,0.037485 2001-06-26,0.037721,0.037721,0.037721,0.037721 2001-06-27,0.038054,0.038054,0.038054,0.038054 2001-06-28,0.037945,0.037945,0.037945,0.037945 2001-06-29,0.037738,0.037738,0.037738,0.037738 2001-07-02,0.037872,0.037872,0.037872,0.037872 2001-07-03,0.038112,0.038112,0.038112,0.038112 2001-07-04,0.038111,0.038111,0.038111,0.038111 2001-07-05,0.037933,0.037933,0.037933,0.037933 2001-07-06,0.037471,0.037471,0.037471,0.037471 2001-07-09,0.037012,0.037012,0.037012,0.037012 2001-07-10,0.036868,0.036868,0.036868,0.036868 2001-07-11,0.036208,0.036208,0.036208,0.036208 2001-07-12,0.03681,0.03681,0.03681,0.03681 2001-07-13,0.036011,0.036011,0.036011,0.036011 2001-07-16,0.035728,0.035728,0.035728,0.035728 2001-07-17,0.036382,0.036382,0.036382,0.036382 2001-07-18,0.037032,0.037032,0.037032,0.037032 2001-07-19,0.037055,0.037055,0.037055,0.037055 2001-07-20,0.037151,0.037151,0.037151,0.037151 2001-07-23,0.037514,0.037514,0.037514,0.037514 2001-07-24,0.037665,0.037665,0.037665,0.037665 2001-07-25,0.037913,0.037913,0.037913,0.037913 2001-07-26,0.037549,0.037549,0.037549,0.037549 2001-07-27,0.037554,0.037554,0.037554,0.037554 2001-07-30,0.037537,0.037537,0.037537,0.037537 2001-07-31,0.037373,0.037373,0.037373,0.037373 2001-08-01,0.037399,0.037399,0.037399,0.037399 2001-08-02,0.037158,0.037158,0.037158,0.037158 2001-08-03,0.036926,0.036926,0.036926,0.036926 2001-08-06,0.037145,0.037145,0.037145,0.037145 2001-08-07,0.037188,0.037188,0.037188,0.037188 2001-08-08,0.037014,0.037014,0.037014,0.037014 2001-08-09,0.037034,0.037034,0.037034,0.037034 2001-08-10,0.037094,0.037094,0.037094,0.037094 2001-08-13,0.037282,0.037282,0.037282,0.037282 2001-08-14,0.037298,0.037298,0.037298,0.037298 2001-08-16,0.036204,0.036204,0.036204,0.036204 2001-08-17,0.036188,0.036188,0.036188,0.036188 2001-08-20,0.036804,0.036804,0.036804,0.036804 2001-08-21,0.036598,0.036598,0.036598,0.036598 2001-08-22,0.036939,0.036939,0.036939,0.036939 2001-08-23,0.037087,0.037087,0.037087,0.037087 2001-08-24,0.037485,0.037485,0.037485,0.037485 2001-08-27,0.036998,0.036998,0.036998,0.036998 2001-08-28,0.036926,0.036926,0.036926,0.036926 2001-08-29,0.037152,0.037152,0.037152,0.037152 2001-08-30,0.037506,0.037506,0.037506,0.037506 2001-08-31,0.037446,0.037446,0.037446,0.037446 2001-09-03,0.037593,0.037593,0.037593,0.037593 2001-09-04,0.037907,0.037907,0.037907,0.037907 2001-09-05,0.037931,0.037931,0.037931,0.037931 2001-09-06,0.037497,0.037497,0.037497,0.037497 2001-09-07,0.037605,0.037605,0.037605,0.037605 2001-09-10,0.037671,0.037671,0.037671,0.037671 2001-09-11,0.037849,0.037849,0.037849,0.037849 2001-09-12,0.037549,0.037549,0.037549,0.037549 2001-09-13,0.03772,0.03772,0.03772,0.03772 2001-09-14,0.037534,0.037534,0.037534,0.037534 2001-09-17,0.037618,0.037618,0.037618,0.037618 2001-09-18,0.037803,0.037803,0.037803,0.037803 2001-09-19,0.037671,0.037671,0.037671,0.037671 2001-09-20,0.037715,0.037715,0.037715,0.037715 2001-09-21,0.038706,0.038706,0.038706,0.038706 2001-09-24,0.037954,0.037954,0.037954,0.037954 2001-09-25,0.03768,0.03768,0.03768,0.03768 2001-09-26,0.038499,0.038499,0.038499,0.038499 2001-09-27,0.038557,0.038557,0.038557,0.038557 2001-09-28,0.037868,0.037868,0.037868,0.037868 2001-10-01,0.03771,0.03771,0.03771,0.03771 2001-10-02,0.037871,0.037871,0.037871,0.037871 2001-10-03,0.037932,0.037932,0.037932,0.037932 2001-10-04,0.037729,0.037729,0.037729,0.037729 2001-10-05,0.038009,0.038009,0.038009,0.038009 2001-10-08,0.037568,0.037568,0.037568,0.037568 2001-10-09,0.037498,0.037498,0.037498,0.037498 2001-10-10,0.037654,0.037654,0.037654,0.037654 2001-10-11,0.037661,0.037661,0.037661,0.037661 2001-10-12,0.037425,0.037425,0.037425,0.037425 2001-10-15,0.037391,0.037391,0.037391,0.037391 2001-10-16,0.037282,0.037282,0.037282,0.037282 2001-10-17,0.037173,0.037173,0.037173,0.037173 2001-10-18,0.037305,0.037305,0.037305,0.037305 2001-10-19,0.037298,0.037298,0.037298,0.037298 2001-10-22,0.0374,0.0374,0.0374,0.0374 2001-10-23,0.037689,0.037689,0.037689,0.037689 2001-10-24,0.037616,0.037616,0.037616,0.037616 2001-10-25,0.037493,0.037493,0.037493,0.037493 2001-10-26,0.037146,0.037146,0.037146,0.037146 2001-10-29,0.037339,0.037339,0.037339,0.037339 2001-10-30,0.037445,0.037445,0.037445,0.037445 2001-10-31,0.037531,0.037531,0.037531,0.037531 2001-11-02,0.03737,0.03737,0.03737,0.03737 2001-11-05,0.037444,0.037444,0.037444,0.037444 2001-11-06,0.03753,0.03753,0.03753,0.03753 2001-11-07,0.037734,0.037734,0.037734,0.037734 2001-11-08,0.037463,0.037463,0.037463,0.037463 2001-11-09,0.037613,0.037613,0.037613,0.037613 2001-11-12,0.037549,0.037549,0.037549,0.037549 2001-11-13,0.0374,0.0374,0.0374,0.0374 2001-11-14,0.037359,0.037359,0.037359,0.037359 2001-11-15,0.037247,0.037247,0.037247,0.037247 2001-11-16,0.037207,0.037207,0.037207,0.037207 2001-11-19,0.037362,0.037362,0.037362,0.037362 2001-11-20,0.03747,0.03747,0.03747,0.03747 2001-11-21,0.037583,0.037583,0.037583,0.037583 2001-11-22,0.037195,0.037195,0.037195,0.037195 2001-11-23,0.037173,0.037173,0.037173,0.037173 2001-11-26,0.037134,0.037134,0.037134,0.037134 2001-11-27,0.037198,0.037198,0.037198,0.037198 2001-11-28,0.037465,0.037465,0.037465,0.037465 2001-11-29,0.037856,0.037856,0.037856,0.037856 2001-11-30,0.037639,0.037639,0.037639,0.037639 2001-12-03,0.038266,0.038266,0.038266,0.038266 2001-12-04,0.037995,0.037995,0.037995,0.037995 2001-12-05,0.037915,0.037915,0.037915,0.037915 2001-12-06,0.03768,0.03768,0.03768,0.03768 2001-12-07,0.037578,0.037578,0.037578,0.037578 2001-12-10,0.037368,0.037368,0.037368,0.037368 2001-12-11,0.037518,0.037518,0.037518,0.037518 2001-12-12,0.037998,0.037998,0.037998,0.037998 2001-12-13,0.038001,0.038001,0.038001,0.038001 2001-12-14,0.03829,0.03829,0.03829,0.03829 2001-12-17,0.038484,0.038484,0.038484,0.038484 2001-12-18,0.038453,0.038453,0.038453,0.038453 2001-12-19,0.038525,0.038525,0.038525,0.038525 2001-12-20,0.038384,0.038384,0.038384,0.038384 2001-12-21,0.038518,0.038518,0.038518,0.038518 2001-12-24,0.038589,0.038589,0.038589,0.038589 2001-12-27,0.038551,0.038551,0.038551,0.038551 2001-12-28,0.038044,0.038044,0.038044,0.038044 2001-12-31,0.03803,0.03803,0.03803,0.03803 2002-01-02,0.037779,0.037779,0.037779,0.037779 2002-01-03,0.03777,0.03777,0.03777,0.03777 2002-01-04,0.037771,0.037771,0.037771,0.037771 2002-01-07,0.037853,0.037853,0.037853,0.037853 2002-01-08,0.037744,0.037744,0.037744,0.037744 2002-01-09,0.038044,0.038044,0.038044,0.038044 2002-01-10,0.037842,0.037842,0.037842,0.037842 2002-01-11,0.037346,0.037346,0.037346,0.037346 2002-01-14,0.037784,0.037784,0.037784,0.037784 2002-01-15,0.037883,0.037883,0.037883,0.037883 2002-01-16,0.03772,0.03772,0.03772,0.03772 2002-01-17,0.037982,0.037982,0.037982,0.037982 2002-01-18,0.038004,0.038004,0.038004,0.038004 2002-01-21,0.037857,0.037857,0.037857,0.037857 2002-01-22,0.037966,0.037966,0.037966,0.037966 2002-01-23,0.038194,0.038194,0.038194,0.038194 2002-01-24,0.037925,0.037925,0.037925,0.037925 2002-01-25,0.037766,0.037766,0.037766,0.037766 2002-01-28,0.037812,0.037812,0.037812,0.037812 2002-01-29,0.037971,0.037971,0.037971,0.037971 2002-01-30,0.037968,0.037968,0.037968,0.037968 2002-01-31,0.037653,0.037653,0.037653,0.037653 2002-02-01,0.037785,0.037785,0.037785,0.037785 2002-02-04,0.037772,0.037772,0.037772,0.037772 2002-02-05,0.037846,0.037846,0.037846,0.037846 2002-02-06,0.037818,0.037818,0.037818,0.037818 2002-02-07,0.03761,0.03761,0.03761,0.03761 2002-02-08,0.037908,0.037908,0.037908,0.037908 2002-02-11,0.037942,0.037942,0.037942,0.037942 2002-02-12,0.037935,0.037935,0.037935,0.037935 2002-02-13,0.03806,0.03806,0.03806,0.03806 2002-02-14,0.037855,0.037855,0.037855,0.037855 2002-02-15,0.038165,0.038165,0.038165,0.038165 2002-02-18,0.038032,0.038032,0.038032,0.038032 2002-02-19,0.037927,0.037927,0.037927,0.037927 2002-02-20,0.037752,0.037752,0.037752,0.037752 2002-02-21,0.037539,0.037539,0.037539,0.037539 2002-02-22,0.037613,0.037613,0.037613,0.037613 2002-02-25,0.037432,0.037432,0.037432,0.037432 2002-02-26,0.037161,0.037161,0.037161,0.037161 2002-02-27,0.037031,0.037031,0.037031,0.037031 2002-02-28,0.036916,0.036916,0.036916,0.036916 2002-03-01,0.036893,0.036893,0.036893,0.036893 2002-03-04,0.036996,0.036996,0.036996,0.036996 2002-03-05,0.03695,0.03695,0.03695,0.03695 2002-03-06,0.037027,0.037027,0.037027,0.037027 2002-03-07,0.037055,0.037055,0.037055,0.037055 2002-03-08,0.036772,0.036772,0.036772,0.036772 2002-03-11,0.037001,0.037001,0.037001,0.037001 2002-03-12,0.03706,0.03706,0.03706,0.03706 2002-03-13,0.037261,0.037261,0.037261,0.037261 2002-03-14,0.037192,0.037192,0.037192,0.037192 2002-03-15,0.037122,0.037122,0.037122,0.037122 2002-03-18,0.037074,0.037074,0.037074,0.037074 2002-03-19,0.036908,0.036908,0.036908,0.036908 2002-03-20,0.036872,0.036872,0.036872,0.036872 2002-03-21,0.036854,0.036854,0.036854,0.036854 2002-03-22,0.036943,0.036943,0.036943,0.036943 2002-03-25,0.036968,0.036968,0.036968,0.036968 2002-03-26,0.036862,0.036862,0.036862,0.036862 2002-03-27,0.03696,0.03696,0.03696,0.03696 2002-03-28,0.037042,0.037042,0.037042,0.037042 2002-03-29,0.037116,0.037116,0.037116,0.037116 2002-04-02,0.037049,0.037049,0.037049,0.037049 2002-04-03,0.037278,0.037278,0.037278,0.037278 2002-04-04,0.037482,0.037482,0.037482,0.037482 2002-04-05,0.037072,0.037072,0.037072,0.037072 2002-04-08,0.037084,0.037084,0.037084,0.037084 2002-04-09,0.037338,0.037338,0.037338,0.037338 2002-04-10,0.037532,0.037532,0.037532,0.037532 2002-04-11,0.03752,0.03752,0.03752,0.03752 2002-04-12,0.037689,0.037689,0.037689,0.037689 2002-04-15,0.037625,0.037625,0.037625,0.037625 2002-04-16,0.037813,0.037813,0.037813,0.037813 2002-04-17,0.03773,0.03773,0.03773,0.03773 2002-04-18,0.037772,0.037772,0.037772,0.037772 2002-04-19,0.037926,0.037926,0.037926,0.037926 2002-04-22,0.038115,0.038115,0.038115,0.038115 2002-04-23,0.038217,0.038217,0.038217,0.038217 2002-04-24,0.038091,0.038091,0.038091,0.038091 2002-04-25,0.038098,0.038098,0.038098,0.038098 2002-04-26,0.037862,0.037862,0.037862,0.037862 2002-04-29,0.038072,0.038072,0.038072,0.038072 2002-04-30,0.038,0.038,0.038,0.038 2002-05-02,0.03821,0.03821,0.03821,0.03821 2002-05-06,0.03805,0.03805,0.03805,0.03805 2002-05-07,0.038402,0.038402,0.038402,0.038402 2002-05-08,0.038302,0.038302,0.038302,0.038302 2002-05-09,0.038161,0.038161,0.038161,0.038161 2002-05-10,0.038252,0.038252,0.038252,0.038252 2002-05-13,0.038272,0.038272,0.038272,0.038272 2002-05-14,0.038018,0.038018,0.038018,0.038018 2002-05-15,0.037727,0.037727,0.037727,0.037727 2002-05-16,0.037703,0.037703,0.037703,0.037703 2002-05-17,0.037561,0.037561,0.037561,0.037561 2002-05-20,0.037475,0.037475,0.037475,0.037475 2002-05-21,0.037405,0.037405,0.037405,0.037405 2002-05-22,0.03779,0.03779,0.03779,0.03779 2002-05-23,0.037637,0.037637,0.037637,0.037637 2002-05-24,0.037544,0.037544,0.037544,0.037544 2002-05-27,0.037673,0.037673,0.037673,0.037673 2002-05-28,0.037577,0.037577,0.037577,0.037577 2002-05-29,0.037614,0.037614,0.037614,0.037614 2002-05-31,0.037472,0.037472,0.037472,0.037472 2002-06-03,0.037524,0.037524,0.037524,0.037524 2002-06-04,0.037654,0.037654,0.037654,0.037654 2002-06-05,0.037732,0.037732,0.037732,0.037732 2002-06-06,0.037853,0.037853,0.037853,0.037853 2002-06-07,0.03813,0.03813,0.03813,0.03813 2002-06-10,0.038176,0.038176,0.038176,0.038176 2002-06-11,0.038185,0.038185,0.038185,0.038185 2002-06-12,0.037996,0.037996,0.037996,0.037996 2002-06-13,0.03791,0.03791,0.03791,0.03791 2002-06-14,0.037937,0.037937,0.037937,0.037937 2002-06-17,0.037588,0.037588,0.037588,0.037588 2002-06-18,0.037298,0.037298,0.037298,0.037298 2002-06-19,0.03713,0.03713,0.03713,0.03713 2002-06-20,0.037285,0.037285,0.037285,0.037285 2002-06-21,0.037098,0.037098,0.037098,0.037098 2002-06-24,0.037158,0.037158,0.037158,0.037158 2002-06-25,0.037189,0.037189,0.037189,0.037189 2002-06-26,0.037155,0.037155,0.037155,0.037155 2002-06-27,0.037216,0.037216,0.037216,0.037216 2002-06-28,0.037177,0.037177,0.037177,0.037177 2002-07-01,0.037179,0.037179,0.037179,0.037179 2002-07-02,0.037251,0.037251,0.037251,0.037251 2002-07-03,0.03707,0.03707,0.03707,0.03707 2002-07-04,0.037019,0.037019,0.037019,0.037019 2002-07-05,0.036534,0.036534,0.036534,0.036534 2002-07-08,0.036634,0.036634,0.036634,0.036634 2002-07-09,0.03636,0.03636,0.03636,0.03636 2002-07-10,0.036758,0.036758,0.036758,0.036758 2002-07-11,0.037213,0.037213,0.037213,0.037213 2002-07-12,0.037442,0.037442,0.037442,0.037442 2002-07-15,0.037337,0.037337,0.037337,0.037337 2002-07-16,0.037664,0.037664,0.037664,0.037664 2002-07-17,0.037927,0.037927,0.037927,0.037927 2002-07-18,0.037802,0.037802,0.037802,0.037802 2002-07-19,0.038071,0.038071,0.038071,0.038071 2002-07-22,0.038493,0.038493,0.038493,0.038493 2002-07-23,0.03859,0.03859,0.03859,0.03859 2002-07-24,0.038891,0.038891,0.038891,0.038891 2002-07-25,0.038473,0.038473,0.038473,0.038473 2002-07-26,0.038644,0.038644,0.038644,0.038644 2002-07-29,0.037959,0.037959,0.037959,0.037959 2002-07-30,0.037829,0.037829,0.037829,0.037829 2002-07-31,0.037756,0.037756,0.037756,0.037756 2002-08-01,0.038016,0.038016,0.038016,0.038016 2002-08-02,0.038538,0.038538,0.038538,0.038538 2002-08-05,0.038584,0.038584,0.038584,0.038584 2002-08-06,0.038574,0.038574,0.038574,0.038574 2002-08-07,0.038212,0.038212,0.038212,0.038212 2002-08-08,0.037985,0.037985,0.037985,0.037985 2002-08-09,0.038027,0.038027,0.038027,0.038027 2002-08-12,0.037909,0.037909,0.037909,0.037909 2002-08-13,0.037797,0.037797,0.037797,0.037797 2002-08-14,0.037851,0.037851,0.037851,0.037851 2002-08-16,0.0376,0.0376,0.0376,0.0376 2002-08-19,0.037511,0.037511,0.037511,0.037511 2002-08-20,0.037416,0.037416,0.037416,0.037416 2002-08-21,0.037492,0.037492,0.037492,0.037492 2002-08-22,0.037323,0.037323,0.037323,0.037323 2002-08-23,0.037548,0.037548,0.037548,0.037548 2002-08-26,0.037318,0.037318,0.037318,0.037318 2002-08-27,0.037123,0.037123,0.037123,0.037123 2002-08-28,0.037108,0.037108,0.037108,0.037108 2002-08-29,0.037267,0.037267,0.037267,0.037267 2002-08-30,0.037426,0.037426,0.037426,0.037426 2002-09-02,0.037693,0.037693,0.037693,0.037693 2002-09-03,0.037836,0.037836,0.037836,0.037836 2002-09-04,0.038097,0.038097,0.038097,0.038097 2002-09-05,0.037852,0.037852,0.037852,0.037852 2002-09-06,0.037792,0.037792,0.037792,0.037792 2002-09-09,0.037696,0.037696,0.037696,0.037696 2002-09-10,0.037717,0.037717,0.037717,0.037717 2002-09-11,0.037665,0.037665,0.037665,0.037665 2002-09-12,0.037668,0.037668,0.037668,0.037668 2002-09-13,0.0379,0.0379,0.0379,0.0379 2002-09-16,0.037288,0.037288,0.037288,0.037288 2002-09-17,0.037368,0.037368,0.037368,0.037368 2002-09-18,0.037598,0.037598,0.037598,0.037598 2002-09-19,0.037334,0.037334,0.037334,0.037334 2002-09-20,0.037418,0.037418,0.037418,0.037418 2002-09-23,0.03715,0.03715,0.03715,0.03715 2002-09-24,0.037382,0.037382,0.037382,0.037382 2002-09-25,0.03749,0.03749,0.03749,0.03749 2002-09-26,0.037444,0.037444,0.037444,0.037444 2002-09-27,0.037398,0.037398,0.037398,0.037398 2002-09-30,0.037576,0.037576,0.037576,0.037576 2002-10-01,0.037457,0.037457,0.037457,0.037457 2002-10-02,0.037206,0.037206,0.037206,0.037206 2002-10-03,0.037304,0.037304,0.037304,0.037304 2002-10-04,0.037261,0.037261,0.037261,0.037261 2002-10-07,0.037273,0.037273,0.037273,0.037273 2002-10-08,0.037092,0.037092,0.037092,0.037092 2002-10-09,0.037252,0.037252,0.037252,0.037252 2002-10-10,0.037481,0.037481,0.037481,0.037481 2002-10-11,0.037169,0.037169,0.037169,0.037169 2002-10-14,0.037169,0.037169,0.037169,0.037169 2002-10-15,0.037065,0.037065,0.037065,0.037065 2002-10-16,0.037019,0.037019,0.037019,0.037019 2002-10-17,0.036989,0.036989,0.036989,0.036989 2002-10-18,0.037136,0.037136,0.037136,0.037136 2002-10-21,0.037276,0.037276,0.037276,0.037276 2002-10-22,0.03765,0.03765,0.03765,0.03765 2002-10-23,0.037779,0.037779,0.037779,0.037779 2002-10-24,0.037756,0.037756,0.037756,0.037756 2002-10-25,0.037884,0.037884,0.037884,0.037884 2002-10-28,0.037637,0.037637,0.037637,0.037637 2002-10-29,0.037696,0.037696,0.037696,0.037696 2002-10-30,0.037681,0.037681,0.037681,0.037681 2002-10-31,0.037655,0.037655,0.037655,0.037655 2002-11-04,0.037645,0.037645,0.037645,0.037645 2002-11-05,0.037988,0.037988,0.037988,0.037988 2002-11-06,0.038044,0.038044,0.038044,0.038044 2002-11-07,0.038255,0.038255,0.038255,0.038255 2002-11-08,0.038152,0.038152,0.038152,0.038152 2002-11-12,0.038058,0.038058,0.038058,0.038058 2002-11-13,0.037994,0.037994,0.037994,0.037994 2002-11-14,0.038136,0.038136,0.038136,0.038136 2002-11-15,0.038255,0.038255,0.038255,0.038255 2002-11-18,0.038255,0.038255,0.038255,0.038255 2002-11-19,0.038362,0.038362,0.038362,0.038362 2002-11-20,0.038263,0.038263,0.038263,0.038263 2002-11-21,0.038153,0.038153,0.038153,0.038153 2002-11-22,0.038004,0.038004,0.038004,0.038004 2002-11-25,0.038034,0.038034,0.038034,0.038034 2002-11-26,0.038249,0.038249,0.038249,0.038249 2002-11-27,0.038295,0.038295,0.038295,0.038295 2002-11-28,0.038274,0.038274,0.038274,0.038274 2002-11-29,0.038182,0.038182,0.038182,0.038182 2002-12-02,0.038044,0.038044,0.038044,0.038044 2002-12-03,0.037916,0.037916,0.037916,0.037916 2002-12-04,0.038193,0.038193,0.038193,0.038193 2002-12-05,0.03832,0.03832,0.03832,0.03832 2002-12-06,0.038248,0.038248,0.038248,0.038248 2002-12-09,0.03838,0.03838,0.03838,0.03838 2002-12-10,0.03849,0.03849,0.03849,0.03849 2002-12-11,0.038431,0.038431,0.038431,0.038431 2002-12-12,0.038511,0.038511,0.038511,0.038511 2002-12-13,0.038697,0.038697,0.038697,0.038697 2002-12-16,0.038672,0.038672,0.038672,0.038672 2002-12-17,0.038643,0.038643,0.038643,0.038643 2002-12-18,0.038704,0.038704,0.038704,0.038704 2002-12-19,0.03861,0.03861,0.03861,0.03861 2002-12-20,0.038617,0.038617,0.038617,0.038617 2002-12-23,0.038772,0.038772,0.038772,0.038772 2002-12-24,0.038708,0.038708,0.038708,0.038708 2002-12-27,0.038733,0.038733,0.038733,0.038733 2002-12-30,0.038845,0.038845,0.038845,0.038845 2002-12-31,0.038919,0.038919,0.038919,0.038919 2003-01-02,0.038771,0.038771,0.038771,0.038771 2003-01-03,0.038725,0.038725,0.038725,0.038725 2003-01-06,0.038572,0.038572,0.038572,0.038572 2003-01-07,0.038612,0.038612,0.038612,0.038612 2003-01-08,0.038569,0.038569,0.038569,0.038569 2003-01-09,0.038731,0.038731,0.038731,0.038731 2003-01-10,0.038879,0.038879,0.038879,0.038879 2003-01-13,0.039039,0.039039,0.039039,0.039039 2003-01-14,0.039055,0.039055,0.039055,0.039055 2003-01-15,0.039029,0.039029,0.039029,0.039029 2003-01-16,0.039172,0.039172,0.039172,0.039172 2003-01-17,0.037668,0.037668,0.037668,0.037668 2003-01-20,0.037601,0.037601,0.037601,0.037601 2003-01-21,0.037241,0.037241,0.037241,0.037241 2003-01-22,0.037289,0.037289,0.037289,0.037289 2003-01-23,0.037097,0.037097,0.037097,0.037097 2003-01-24,0.037422,0.037422,0.037422,0.037422 2003-01-27,0.03771,0.03771,0.03771,0.03771 2003-01-28,0.037768,0.037768,0.037768,0.037768 2003-01-29,0.038052,0.038052,0.038052,0.038052 2003-01-30,0.03781,0.03781,0.03781,0.03781 2003-01-31,0.037791,0.037791,0.037791,0.037791 2003-02-03,0.037977,0.037977,0.037977,0.037977 2003-02-04,0.037832,0.037832,0.037832,0.037832 2003-02-05,0.037748,0.037748,0.037748,0.037748 2003-02-06,0.037517,0.037517,0.037517,0.037517 2003-02-07,0.037233,0.037233,0.037233,0.037233 2003-02-10,0.037256,0.037256,0.037256,0.037256 2003-02-11,0.037366,0.037366,0.037366,0.037366 2003-02-12,0.037355,0.037355,0.037355,0.037355 2003-02-13,0.037306,0.037306,0.037306,0.037306 2003-02-14,0.037212,0.037212,0.037212,0.037212 2003-02-17,0.037142,0.037142,0.037142,0.037142 2003-02-18,0.037049,0.037049,0.037049,0.037049 2003-02-19,0.036991,0.036991,0.036991,0.036991 2003-02-20,0.036944,0.036944,0.036944,0.036944 2003-02-21,0.037049,0.037049,0.037049,0.037049 2003-02-24,0.037159,0.037159,0.037159,0.037159 2003-02-25,0.037312,0.037312,0.037312,0.037312 2003-02-26,0.037285,0.037285,0.037285,0.037285 2003-02-27,0.037356,0.037356,0.037356,0.037356 2003-02-28,0.037497,0.037497,0.037497,0.037497 2003-03-03,0.037441,0.037441,0.037441,0.037441 2003-03-04,0.037551,0.037551,0.037551,0.037551 2003-03-05,0.03752,0.03752,0.03752,0.03752 2003-03-06,0.037433,0.037433,0.037433,0.037433 2003-03-07,0.037669,0.037669,0.037669,0.037669 2003-03-10,0.037664,0.037664,0.037664,0.037664 2003-03-11,0.037732,0.037732,0.037732,0.037732 2003-03-12,0.037885,0.037885,0.037885,0.037885 2003-03-13,0.037879,0.037879,0.037879,0.037879 2003-03-14,0.037709,0.037709,0.037709,0.037709 2003-03-17,0.037654,0.037654,0.037654,0.037654 2003-03-18,0.037639,0.037639,0.037639,0.037639 2003-03-19,0.03748,0.03748,0.03748,0.03748 2003-03-20,0.037272,0.037272,0.037272,0.037272 2003-03-21,0.03724,0.03724,0.03724,0.03724 2003-03-24,0.03735,0.03735,0.03735,0.03735 2003-03-25,0.03745,0.03745,0.03745,0.03745 2003-03-26,0.037465,0.037465,0.037465,0.037465 2003-03-27,0.037562,0.037562,0.037562,0.037562 2003-03-28,0.037361,0.037361,0.037361,0.037361 2003-03-31,0.037421,0.037421,0.037421,0.037421 2003-04-01,0.037292,0.037292,0.037292,0.037292 2003-04-02,0.037282,0.037282,0.037282,0.037282 2003-04-03,0.037407,0.037407,0.037407,0.037407 2003-04-04,0.037351,0.037351,0.037351,0.037351 2003-04-07,0.037509,0.037509,0.037509,0.037509 2003-04-08,0.037504,0.037504,0.037504,0.037504 2003-04-09,0.037501,0.037501,0.037501,0.037501 2003-04-10,0.03743,0.03743,0.03743,0.03743 2003-04-11,0.037213,0.037213,0.037213,0.037213 2003-04-14,0.037165,0.037165,0.037165,0.037165 2003-04-15,0.037178,0.037178,0.037178,0.037178 2003-04-16,0.037276,0.037276,0.037276,0.037276 2003-04-17,0.037324,0.037324,0.037324,0.037324 2003-04-18,0.037274,0.037274,0.037274,0.037274 2003-04-22,0.037197,0.037197,0.037197,0.037197 2003-04-23,0.037093,0.037093,0.037093,0.037093 2003-04-24,0.037087,0.037087,0.037087,0.037087 2003-04-25,0.037075,0.037075,0.037075,0.037075 2003-04-28,0.037175,0.037175,0.037175,0.037175 2003-04-29,0.037257,0.037257,0.037257,0.037257 2003-04-30,0.03705,0.03705,0.03705,0.03705 2003-05-02,0.037164,0.037164,0.037164,0.037164 2003-05-05,0.037066,0.037066,0.037066,0.037066 2003-05-06,0.037089,0.037089,0.037089,0.037089 2003-05-07,0.037121,0.037121,0.037121,0.037121 2003-05-08,0.037188,0.037188,0.037188,0.037188 2003-05-09,0.037295,0.037295,0.037295,0.037295 2003-05-12,0.037448,0.037448,0.037448,0.037448 2003-05-13,0.037522,0.037522,0.037522,0.037522 2003-05-14,0.037519,0.037519,0.037519,0.037519 2003-05-15,0.037487,0.037487,0.037487,0.037487 2003-05-16,0.037375,0.037375,0.037375,0.037375 2003-05-19,0.037449,0.037449,0.037449,0.037449 2003-05-20,0.037386,0.037386,0.037386,0.037386 2003-05-21,0.037325,0.037325,0.037325,0.037325 2003-05-22,0.037239,0.037239,0.037239,0.037239 2003-05-23,0.037215,0.037215,0.037215,0.037215 2003-05-26,0.037378,0.037378,0.037378,0.037378 2003-05-27,0.037419,0.037419,0.037419,0.037419 2003-05-28,0.037203,0.037203,0.037203,0.037203 2003-05-29,0.036476,0.036476,0.036476,0.036476 2003-05-30,0.036667,0.036667,0.036667,0.036667 2003-06-02,0.036453,0.036453,0.036453,0.036453 2003-06-03,0.035925,0.035925,0.035925,0.035925 2003-06-04,0.03551,0.03551,0.03551,0.03551 2003-06-05,0.033948,0.033948,0.033948,0.033948 2003-06-06,0.034755,0.034755,0.034755,0.034755 2003-06-09,0.035007,0.035007,0.035007,0.035007 2003-06-10,0.0346,0.0346,0.0346,0.0346 2003-06-11,0.03534,0.03534,0.03534,0.03534 2003-06-12,0.035257,0.035257,0.035257,0.035257 2003-06-13,0.03505,0.03505,0.03505,0.03505 2003-06-16,0.035027,0.035027,0.035027,0.035027 2003-06-17,0.034462,0.034462,0.034462,0.034462 2003-06-18,0.034394,0.034394,0.034394,0.034394 2003-06-20,0.034401,0.034401,0.034401,0.034401 2003-06-23,0.034962,0.034962,0.034962,0.034962 2003-06-24,0.035013,0.035013,0.035013,0.035013 2003-06-25,0.035262,0.035262,0.035262,0.035262 2003-06-26,0.034936,0.034936,0.034936,0.034936 2003-06-27,0.034132,0.034132,0.034132,0.034132 2003-06-30,0.034474,0.034474,0.034474,0.034474 2003-07-01,0.034804,0.034804,0.034804,0.034804 2003-07-02,0.034894,0.034894,0.034894,0.034894 2003-07-03,0.034708,0.034708,0.034708,0.034708 2003-07-04,0.034658,0.034658,0.034658,0.034658 2003-07-07,0.035134,0.035134,0.035134,0.035134 2003-07-08,0.035017,0.035017,0.035017,0.035017 2003-07-09,0.03479,0.03479,0.03479,0.03479 2003-07-10,0.034847,0.034847,0.034847,0.034847 2003-07-11,0.034912,0.034912,0.034912,0.034912 2003-07-14,0.035035,0.035035,0.035035,0.035035 2003-07-15,0.035041,0.035041,0.035041,0.035041 2003-07-16,0.034825,0.034825,0.034825,0.034825 2003-07-17,0.03479,0.03479,0.03479,0.03479 2003-07-18,0.034656,0.034656,0.034656,0.034656 2003-07-21,0.034899,0.034899,0.034899,0.034899 2003-07-22,0.034754,0.034754,0.034754,0.034754 2003-07-23,0.034465,0.034465,0.034465,0.034465 2003-07-24,0.034483,0.034483,0.034483,0.034483 2003-07-25,0.034832,0.034832,0.034832,0.034832 2003-07-28,0.03463,0.03463,0.03463,0.03463 2003-07-29,0.034904,0.034904,0.034904,0.034904 2003-07-30,0.034931,0.034931,0.034931,0.034931 2003-07-31,0.034752,0.034752,0.034752,0.034752 2003-08-01,0.034913,0.034913,0.034913,0.034913 2003-08-04,0.035152,0.035152,0.035152,0.035152 2003-08-05,0.035136,0.035136,0.035136,0.035136 2003-08-06,0.035096,0.035096,0.035096,0.035096 2003-08-07,0.035296,0.035296,0.035296,0.035296 2003-08-08,0.035542,0.035542,0.035542,0.035542 2003-08-11,0.035565,0.035565,0.035565,0.035565 2003-08-12,0.035702,0.035702,0.035702,0.035702 2003-08-13,0.035636,0.035636,0.035636,0.035636 2003-08-14,0.035348,0.035348,0.035348,0.035348 2003-08-18,0.035566,0.035566,0.035566,0.035566 2003-08-19,0.035608,0.035608,0.035608,0.035608 2003-08-20,0.03565,0.03565,0.03565,0.03565 2003-08-21,0.035658,0.035658,0.035658,0.035658 2003-08-22,0.035725,0.035725,0.035725,0.035725 2003-08-25,0.036036,0.036036,0.036036,0.036036 2003-08-26,0.036145,0.036145,0.036145,0.036145 2003-08-27,0.036022,0.036022,0.036022,0.036022 2003-08-28,0.03598,0.03598,0.03598,0.03598 2003-08-29,0.035807,0.035807,0.035807,0.035807 2003-09-01,0.035649,0.035649,0.035649,0.035649 2003-09-02,0.035617,0.035617,0.035617,0.035617 2003-09-03,0.035706,0.035706,0.035706,0.035706 2003-09-04,0.035594,0.035594,0.035594,0.035594 2003-09-05,0.03568,0.03568,0.03568,0.03568 2003-09-08,0.035509,0.035509,0.035509,0.035509 2003-09-09,0.035697,0.035697,0.035697,0.035697 2003-09-10,0.035792,0.035792,0.035792,0.035792 2003-09-11,0.035611,0.035611,0.035611,0.035611 2003-09-12,0.035814,0.035814,0.035814,0.035814 2003-09-15,0.035794,0.035794,0.035794,0.035794 2003-09-16,0.035953,0.035953,0.035953,0.035953 2003-09-17,0.035631,0.035631,0.035631,0.035631 2003-09-18,0.035103,0.035103,0.035103,0.035103 2003-09-19,0.035325,0.035325,0.035325,0.035325 2003-09-22,0.035484,0.035484,0.035484,0.035484 2003-09-23,0.035466,0.035466,0.035466,0.035466 2003-09-24,0.035171,0.035171,0.035171,0.035171 2003-09-25,0.035029,0.035029,0.035029,0.035029 2003-09-26,0.035031,0.035031,0.035031,0.035031 2003-09-29,0.035239,0.035239,0.035239,0.035239 2003-09-30,0.035087,0.035087,0.035087,0.035087 2003-10-01,0.035576,0.035576,0.035576,0.035576 2003-10-02,0.035479,0.035479,0.035479,0.035479 2003-10-03,0.035447,0.035447,0.035447,0.035447 2003-10-06,0.035386,0.035386,0.035386,0.035386 2003-10-07,0.03522,0.03522,0.03522,0.03522 2003-10-08,0.035379,0.035379,0.035379,0.035379 2003-10-09,0.035426,0.035426,0.035426,0.035426 2003-10-10,0.035401,0.035401,0.035401,0.035401 2003-10-13,0.035276,0.035276,0.035276,0.035276 2003-10-14,0.035144,0.035144,0.035144,0.035144 2003-10-15,0.034949,0.034949,0.034949,0.034949 2003-10-16,0.034816,0.034816,0.034816,0.034816 2003-10-17,0.034921,0.034921,0.034921,0.034921 2003-10-20,0.035308,0.035308,0.035308,0.035308 2003-10-21,0.035367,0.035367,0.035367,0.035367 2003-10-22,0.03522,0.03522,0.03522,0.03522 2003-10-23,0.035192,0.035192,0.035192,0.035192 2003-10-24,0.035223,0.035223,0.035223,0.035223 2003-10-27,0.035166,0.035166,0.035166,0.035166 2003-10-28,0.035324,0.035324,0.035324,0.035324 2003-10-29,0.035245,0.035245,0.035245,0.035245 2003-10-30,0.035181,0.035181,0.035181,0.035181 2003-10-31,0.034897,0.034897,0.034897,0.034897 2003-11-03,0.034666,0.034666,0.034666,0.034666 2003-11-04,0.034791,0.034791,0.034791,0.034791 2003-11-05,0.034853,0.034853,0.034853,0.034853 2003-11-06,0.034862,0.034862,0.034862,0.034862 2003-11-07,0.034875,0.034875,0.034875,0.034875 2003-11-10,0.034943,0.034943,0.034943,0.034943 2003-11-12,0.034691,0.034691,0.034691,0.034691 2003-11-13,0.034579,0.034579,0.034579,0.034579 2003-11-14,0.034714,0.034714,0.034714,0.034714 2003-11-17,0.034674,0.034674,0.034674,0.034674 2003-11-18,0.034904,0.034904,0.034904,0.034904 2003-11-19,0.034837,0.034837,0.034837,0.034837 2003-11-20,0.034782,0.034782,0.034782,0.034782 2003-11-21,0.034825,0.034825,0.034825,0.034825 2003-11-24,0.034644,0.034644,0.034644,0.034644 2003-11-25,0.034199,0.034199,0.034199,0.034199 2003-11-26,0.034327,0.034327,0.034327,0.034327 2003-11-27,0.034325,0.034325,0.034325,0.034325 2003-11-28,0.033971,0.033971,0.033971,0.033971 2003-12-01,0.034468,0.034468,0.034468,0.034468 2003-12-02,0.032931,0.032931,0.032931,0.032931 2003-12-03,0.033288,0.033288,0.033288,0.033288 2003-12-04,0.033189,0.033189,0.033189,0.033189 2003-12-05,0.033412,0.033412,0.033412,0.033412 2003-12-08,0.03334,0.03334,0.03334,0.03334 2003-12-09,0.033314,0.033314,0.033314,0.033314 2003-12-10,0.033801,0.033801,0.033801,0.033801 2003-12-11,0.034105,0.034105,0.034105,0.034105 2003-12-12,0.03416,0.03416,0.03416,0.03416 2003-12-15,0.034074,0.034074,0.034074,0.034074 2003-12-16,0.034239,0.034239,0.034239,0.034239 2003-12-17,0.034128,0.034128,0.034128,0.034128 2003-12-18,0.034475,0.034475,0.034475,0.034475 2003-12-19,0.034589,0.034589,0.034589,0.034589 2003-12-22,0.034507,0.034507,0.034507,0.034507 2003-12-23,0.034808,0.034808,0.034808,0.034808 2003-12-24,0.034902,0.034902,0.034902,0.034902 2003-12-29,0.034828,0.034828,0.034828,0.034828 2003-12-30,0.034756,0.034756,0.034756,0.034756 2003-12-31,0.034636,0.034636,0.034636,0.034636 2004-01-02,0.03454,0.03454,0.03454,0.03454 2004-01-05,0.034642,0.034642,0.034642,0.034642 2004-01-06,0.035084,0.035084,0.035084,0.035084 2004-01-07,0.034708,0.034708,0.034708,0.034708 2004-01-08,0.034486,0.034486,0.034486,0.034486 2004-01-09,0.033887,0.033887,0.033887,0.033887 2004-01-12,0.033842,0.033842,0.033842,0.033842 2004-01-13,0.033881,0.033881,0.033881,0.033881 2004-01-14,0.034383,0.034383,0.034383,0.034383 2004-01-15,0.034464,0.034464,0.034464,0.034464 2004-01-16,0.034438,0.034438,0.034438,0.034438 2004-01-19,0.034641,0.034641,0.034641,0.034641 2004-01-20,0.034675,0.034675,0.034675,0.034675 2004-01-21,0.034748,0.034748,0.034748,0.034748 2004-01-22,0.034613,0.034613,0.034613,0.034613 2004-01-23,0.034764,0.034764,0.034764,0.034764 2004-01-26,0.03487,0.03487,0.03487,0.03487 2004-01-27,0.034912,0.034912,0.034912,0.034912 2004-01-28,0.034667,0.034667,0.034667,0.034667 2004-01-29,0.03472,0.03472,0.03472,0.03472 2004-01-30,0.03462,0.03462,0.03462,0.03462 2004-02-02,0.03496,0.03496,0.03496,0.03496 2004-02-03,0.034538,0.034538,0.034538,0.034538 2004-02-04,0.034732,0.034732,0.034732,0.034732 2004-02-05,0.034498,0.034498,0.034498,0.034498 2004-02-06,0.034072,0.034072,0.034072,0.034072 2004-02-09,0.034155,0.034155,0.034155,0.034155 2004-02-10,0.034519,0.034519,0.034519,0.034519 2004-02-11,0.034442,0.034442,0.034442,0.034442 2004-02-12,0.034668,0.034668,0.034668,0.034668 2004-02-13,0.034731,0.034731,0.034731,0.034731 2004-02-16,0.034851,0.034851,0.034851,0.034851 2004-02-17,0.034854,0.034854,0.034854,0.034854 2004-02-18,0.034995,0.034995,0.034995,0.034995 2004-02-19,0.034974,0.034974,0.034974,0.034974 2004-02-20,0.035195,0.035195,0.035195,0.035195 2004-02-23,0.035243,0.035243,0.035243,0.035243 2004-02-24,0.035554,0.035554,0.035554,0.035554 2004-02-25,0.03572,0.03572,0.03572,0.03572 2004-02-26,0.035745,0.035745,0.035745,0.035745 2004-02-27,0.035724,0.035724,0.035724,0.035724 2004-03-01,0.035893,0.035893,0.035893,0.035893 2004-03-02,0.036008,0.036008,0.036008,0.036008 2004-03-03,0.036025,0.036025,0.036025,0.036025 2004-03-04,0.036112,0.036112,0.036112,0.036112 2004-03-05,0.036034,0.036034,0.036034,0.036034 2004-03-08,0.036079,0.036079,0.036079,0.036079 2004-03-09,0.036013,0.036013,0.036013,0.036013 2004-03-10,0.036179,0.036179,0.036179,0.036179 2004-03-11,0.036404,0.036404,0.036404,0.036404 2004-03-12,0.036508,0.036508,0.036508,0.036508 2004-03-15,0.036518,0.036518,0.036518,0.036518 2004-03-16,0.036432,0.036432,0.036432,0.036432 2004-03-17,0.036278,0.036278,0.036278,0.036278 2004-03-18,0.036226,0.036226,0.036226,0.036226 2004-03-19,0.036469,0.036469,0.036469,0.036469 2004-03-22,0.036393,0.036393,0.036393,0.036393 2004-03-23,0.036611,0.036611,0.036611,0.036611 2004-03-24,0.036682,0.036682,0.036682,0.036682 2004-03-25,0.037112,0.037112,0.037112,0.037112 2004-03-26,0.03695,0.03695,0.03695,0.03695 2004-03-29,0.037002,0.037002,0.037002,0.037002 2004-03-30,0.03705,0.03705,0.03705,0.03705 2004-03-31,0.037191,0.037191,0.037191,0.037191 2004-04-01,0.037206,0.037206,0.037206,0.037206 2004-04-02,0.036974,0.036974,0.036974,0.036974 2004-04-05,0.036968,0.036968,0.036968,0.036968 2004-04-06,0.037115,0.037115,0.037115,0.037115 2004-04-07,0.037056,0.037056,0.037056,0.037056 2004-04-08,0.036937,0.036937,0.036937,0.036937 2004-04-09,0.036972,0.036972,0.036972,0.036972 2004-04-13,0.036894,0.036894,0.036894,0.036894 2004-04-14,0.036706,0.036706,0.036706,0.036706 2004-04-15,0.036305,0.036305,0.036305,0.036305 2004-04-16,0.036431,0.036431,0.036431,0.036431 2004-04-19,0.036513,0.036513,0.036513,0.036513 2004-04-20,0.036656,0.036656,0.036656,0.036656 2004-04-21,0.036519,0.036519,0.036519,0.036519 2004-04-22,0.036235,0.036235,0.036235,0.036235 2004-04-23,0.036348,0.036348,0.036348,0.036348 2004-04-26,0.036471,0.036471,0.036471,0.036471 2004-04-27,0.036492,0.036492,0.036492,0.036492 2004-04-28,0.036213,0.036213,0.036213,0.036213 2004-04-29,0.035973,0.035973,0.035973,0.035973 2004-04-30,0.036234,0.036234,0.036234,0.036234 2004-05-04,0.036344,0.036344,0.036344,0.036344 2004-05-05,0.036449,0.036449,0.036449,0.036449 2004-05-06,0.036267,0.036267,0.036267,0.036267 2004-05-07,0.036055,0.036055,0.036055,0.036055 2004-05-10,0.035873,0.035873,0.035873,0.035873 2004-05-11,0.036061,0.036061,0.036061,0.036061 2004-05-12,0.036224,0.036224,0.036224,0.036224 2004-05-13,0.035747,0.035747,0.035747,0.035747 2004-05-14,0.035727,0.035727,0.035727,0.035727 2004-05-17,0.036,0.036,0.036,0.036 2004-05-18,0.036153,0.036153,0.036153,0.036153 2004-05-19,0.036091,0.036091,0.036091,0.036091 2004-05-20,0.035883,0.035883,0.035883,0.035883 2004-05-21,0.035959,0.035959,0.035959,0.035959 2004-05-24,0.035947,0.035947,0.035947,0.035947 2004-05-25,0.036212,0.036212,0.036212,0.036212 2004-05-26,0.036197,0.036197,0.036197,0.036197 2004-05-27,0.0361,0.0361,0.0361,0.0361 2004-05-28,0.036235,0.036235,0.036235,0.036235 2004-05-31,0.036182,0.036182,0.036182,0.036182 2004-06-01,0.036144,0.036144,0.036144,0.036144 2004-06-02,0.036338,0.036338,0.036338,0.036338 2004-06-03,0.036317,0.036317,0.036317,0.036317 2004-06-04,0.036302,0.036302,0.036302,0.036302 2004-06-07,0.036202,0.036202,0.036202,0.036202 2004-06-08,0.036229,0.036229,0.036229,0.036229 2004-06-09,0.036111,0.036111,0.036111,0.036111 2004-06-11,0.036048,0.036048,0.036048,0.036048 2004-06-14,0.036201,0.036201,0.036201,0.036201 2004-06-15,0.036225,0.036225,0.036225,0.036225 2004-06-16,0.036138,0.036138,0.036138,0.036138 2004-06-17,0.036052,0.036052,0.036052,0.036052 2004-06-18,0.035751,0.035751,0.035751,0.035751 2004-06-21,0.035907,0.035907,0.035907,0.035907 2004-06-22,0.03582,0.03582,0.03582,0.03582 2004-06-23,0.036077,0.036077,0.036077,0.036077 2004-06-24,0.036163,0.036163,0.036163,0.036163 2004-06-25,0.036159,0.036159,0.036159,0.036159 2004-06-28,0.036168,0.036168,0.036168,0.036168 2004-06-29,0.03601,0.03601,0.03601,0.03601 2004-06-30,0.03608,0.03608,0.03608,0.03608 2004-07-01,0.036547,0.036547,0.036547,0.036547 2004-07-02,0.036572,0.036572,0.036572,0.036572 2004-07-05,0.036699,0.036699,0.036699,0.036699 2004-07-06,0.036693,0.036693,0.036693,0.036693 2004-07-07,0.036611,0.036611,0.036611,0.036611 2004-07-08,0.036584,0.036584,0.036584,0.036584 2004-07-09,0.036623,0.036623,0.036623,0.036623 2004-07-12,0.036524,0.036524,0.036524,0.036524 2004-07-13,0.036714,0.036714,0.036714,0.036714 2004-07-14,0.036778,0.036778,0.036778,0.036778 2004-07-15,0.036821,0.036821,0.036821,0.036821 2004-07-16,0.036759,0.036759,0.036759,0.036759 2004-07-19,0.036858,0.036858,0.036858,0.036858 2004-07-20,0.036874,0.036874,0.036874,0.036874 2004-07-21,0.036776,0.036776,0.036776,0.036776 2004-07-22,0.036787,0.036787,0.036787,0.036787 2004-07-23,0.036906,0.036906,0.036906,0.036906 2004-07-26,0.03689,0.03689,0.03689,0.03689 2004-07-27,0.036995,0.036995,0.036995,0.036995 2004-07-28,0.037165,0.037165,0.037165,0.037165 2004-07-29,0.037356,0.037356,0.037356,0.037356 2004-07-30,0.03724,0.03724,0.03724,0.03724 2004-08-02,0.037105,0.037105,0.037105,0.037105 2004-08-03,0.036724,0.036724,0.036724,0.036724 2004-08-04,0.036639,0.036639,0.036639,0.036639 2004-08-05,0.036891,0.036891,0.036891,0.036891 2004-08-06,0.037052,0.037052,0.037052,0.037052 2004-08-09,0.037104,0.037104,0.037104,0.037104 2004-08-10,0.037255,0.037255,0.037255,0.037255 2004-08-11,0.037135,0.037135,0.037135,0.037135 2004-08-12,0.037143,0.037143,0.037143,0.037143 2004-08-13,0.036924,0.036924,0.036924,0.036924 2004-08-16,0.037248,0.037248,0.037248,0.037248 2004-08-17,0.037242,0.037242,0.037242,0.037242 2004-08-18,0.037257,0.037257,0.037257,0.037257 2004-08-19,0.037255,0.037255,0.037255,0.037255 2004-08-20,0.036505,0.036505,0.036505,0.036505 2004-08-23,0.036433,0.036433,0.036433,0.036433 2004-08-24,0.036707,0.036707,0.036707,0.036707 2004-08-25,0.03664,0.03664,0.03664,0.03664 2004-08-26,0.036673,0.036673,0.036673,0.036673 2004-08-27,0.036627,0.036627,0.036627,0.036627 2004-08-30,0.036672,0.036672,0.036672,0.036672 2004-08-31,0.036641,0.036641,0.036641,0.036641 2004-09-01,0.036706,0.036706,0.036706,0.036706 2004-09-02,0.036773,0.036773,0.036773,0.036773 2004-09-03,0.036831,0.036831,0.036831,0.036831 2004-09-06,0.036818,0.036818,0.036818,0.036818 2004-09-07,0.036864,0.036864,0.036864,0.036864 2004-09-08,0.036494,0.036494,0.036494,0.036494 2004-09-09,0.036618,0.036618,0.036618,0.036618 2004-09-10,0.036335,0.036335,0.036335,0.036335 2004-09-13,0.036422,0.036422,0.036422,0.036422 2004-09-14,0.036644,0.036644,0.036644,0.036644 2004-09-15,0.036697,0.036697,0.036697,0.036697 2004-09-16,0.036886,0.036886,0.036886,0.036886 2004-09-17,0.036875,0.036875,0.036875,0.036875 2004-09-20,0.036737,0.036737,0.036737,0.036737 2004-09-21,0.036757,0.036757,0.036757,0.036757 2004-09-22,0.036672,0.036672,0.036672,0.036672 2004-09-23,0.036794,0.036794,0.036794,0.036794 2004-09-24,0.036813,0.036813,0.036813,0.036813 2004-09-27,0.036783,0.036783,0.036783,0.036783 2004-09-28,0.036736,0.036736,0.036736,0.036736 2004-09-29,0.036701,0.036701,0.036701,0.036701 2004-09-30,0.03668,0.03668,0.03668,0.03668 2004-10-01,0.036627,0.036627,0.036627,0.036627 2004-10-04,0.036505,0.036505,0.036505,0.036505 2004-10-05,0.03685,0.03685,0.03685,0.03685 2004-10-06,0.036727,0.036727,0.036727,0.036727 2004-10-07,0.036757,0.036757,0.036757,0.036757 2004-10-08,0.036771,0.036771,0.036771,0.036771 2004-10-11,0.036879,0.036879,0.036879,0.036879 2004-10-12,0.036736,0.036736,0.036736,0.036736 2004-10-13,0.036712,0.036712,0.036712,0.036712 2004-10-14,0.036649,0.036649,0.036649,0.036649 2004-10-15,0.036761,0.036761,0.036761,0.036761 2004-10-18,0.036704,0.036704,0.036704,0.036704 2004-10-19,0.036762,0.036762,0.036762,0.036762 2004-10-20,0.03679,0.03679,0.03679,0.03679 2004-10-21,0.036697,0.036697,0.036697,0.036697 2004-10-22,0.036824,0.036824,0.036824,0.036824 2004-10-25,0.036793,0.036793,0.036793,0.036793 2004-10-26,0.036408,0.036408,0.036408,0.036408 2004-10-27,0.036512,0.036512,0.036512,0.036512 2004-10-28,0.036582,0.036582,0.036582,0.036582 2004-10-29,0.036798,0.036798,0.036798,0.036798 2004-11-02,0.036807,0.036807,0.036807,0.036807 2004-11-03,0.036845,0.036845,0.036845,0.036845 2004-11-04,0.036907,0.036907,0.036907,0.036907 2004-11-05,0.037044,0.037044,0.037044,0.037044 2004-11-08,0.036994,0.036994,0.036994,0.036994 2004-11-09,0.037147,0.037147,0.037147,0.037147 2004-11-10,0.037076,0.037076,0.037076,0.037076 2004-11-12,0.03668,0.03668,0.03668,0.03668 2004-11-15,0.036819,0.036819,0.036819,0.036819 2004-11-16,0.036691,0.036691,0.036691,0.036691 2004-11-17,0.036663,0.036663,0.036663,0.036663 2004-11-18,0.036695,0.036695,0.036695,0.036695 2004-11-19,0.036282,0.036282,0.036282,0.036282 2004-11-22,0.036297,0.036297,0.036297,0.036297 2004-11-23,0.036604,0.036604,0.036604,0.036604 2004-11-24,0.036405,0.036405,0.036405,0.036405 2004-11-25,0.036401,0.036401,0.036401,0.036401 2004-11-26,0.036461,0.036461,0.036461,0.036461 2004-11-29,0.036266,0.036266,0.036266,0.036266 2004-11-30,0.036149,0.036149,0.036149,0.036149 2004-12-01,0.036469,0.036469,0.036469,0.036469 2004-12-02,0.036761,0.036761,0.036761,0.036761 2004-12-03,0.03671,0.03671,0.03671,0.03671 2004-12-06,0.036423,0.036423,0.036423,0.036423 2004-12-07,0.036168,0.036168,0.036168,0.036168 2004-12-08,0.036457,0.036457,0.036457,0.036457 2004-12-09,0.03645,0.03645,0.03645,0.03645 2004-12-10,0.036262,0.036262,0.036262,0.036262 2004-12-13,0.036227,0.036227,0.036227,0.036227 2004-12-14,0.036136,0.036136,0.036136,0.036136 2004-12-15,0.036486,0.036486,0.036486,0.036486 2004-12-16,0.036561,0.036561,0.036561,0.036561 2004-12-17,0.036522,0.036522,0.036522,0.036522 2004-12-20,0.036532,0.036532,0.036532,0.036532 2004-12-21,0.036568,0.036568,0.036568,0.036568 2004-12-22,0.036604,0.036604,0.036604,0.036604 2004-12-23,0.036637,0.036637,0.036637,0.036637 2004-12-24,0.036783,0.036783,0.036783,0.036783 2004-12-27,0.036763,0.036763,0.036763,0.036763 2004-12-28,0.036658,0.036658,0.036658,0.036658 2004-12-29,0.036508,0.036508,0.036508,0.036508 2004-12-30,0.036628,0.036628,0.036628,0.036628 2004-12-31,0.036695,0.036695,0.036695,0.036695 2005-01-03,0.036649,0.036649,0.036649,0.036649 2005-01-04,0.036797,0.036797,0.036797,0.036797 2005-01-05,0.03685,0.03685,0.03685,0.03685 2005-01-06,0.036485,0.036485,0.036485,0.036485 2005-01-07,0.036454,0.036454,0.036454,0.036454 2005-01-10,0.036527,0.036527,0.036527,0.036527 2005-01-11,0.036576,0.036576,0.036576,0.036576 2005-01-12,0.036521,0.036521,0.036521,0.036521 2005-01-13,0.036634,0.036634,0.036634,0.036634 2005-01-14,0.036602,0.036602,0.036602,0.036602 2005-01-17,0.036749,0.036749,0.036749,0.036749 2005-01-18,0.036744,0.036744,0.036744,0.036744 2005-01-19,0.03659,0.03659,0.03659,0.03659 2005-01-20,0.036581,0.036581,0.036581,0.036581 2005-01-21,0.036634,0.036634,0.036634,0.036634 2005-01-24,0.036818,0.036818,0.036818,0.036818 2005-01-25,0.036899,0.036899,0.036899,0.036899 2005-01-26,0.036959,0.036959,0.036959,0.036959 2005-01-27,0.036996,0.036996,0.036996,0.036996 2005-01-28,0.037042,0.037042,0.037042,0.037042 2005-01-31,0.037034,0.037034,0.037034,0.037034 2005-02-01,0.037005,0.037005,0.037005,0.037005 2005-02-02,0.036994,0.036994,0.036994,0.036994 2005-02-03,0.03715,0.03715,0.03715,0.03715 2005-02-04,0.037201,0.037201,0.037201,0.037201 2005-02-07,0.037157,0.037157,0.037157,0.037157 2005-02-08,0.037215,0.037215,0.037215,0.037215 2005-02-09,0.037139,0.037139,0.037139,0.037139 2005-02-10,0.03714,0.03714,0.03714,0.03714 2005-02-11,0.037186,0.037186,0.037186,0.037186 2005-02-14,0.037254,0.037254,0.037254,0.037254 2005-02-15,0.037175,0.037175,0.037175,0.037175 2005-02-16,0.03725,0.03725,0.03725,0.03725 2005-02-17,0.037395,0.037395,0.037395,0.037395 2005-02-18,0.03741,0.03741,0.03741,0.03741 2005-02-21,0.037423,0.037423,0.037423,0.037423 2005-02-22,0.037455,0.037455,0.037455,0.037455 2005-02-23,0.037483,0.037483,0.037483,0.037483 2005-02-24,0.037424,0.037424,0.037424,0.037424 2005-02-25,0.037432,0.037432,0.037432,0.037432 2005-02-28,0.037372,0.037372,0.037372,0.037372 2005-03-01,0.037425,0.037425,0.037425,0.037425 2005-03-02,0.03743,0.03743,0.03743,0.03743 2005-03-03,0.037411,0.037411,0.037411,0.037411 2005-03-04,0.037274,0.037274,0.037274,0.037274 2005-03-07,0.037363,0.037363,0.037363,0.037363 2005-03-08,0.037403,0.037403,0.037403,0.037403 2005-03-09,0.037433,0.037433,0.037433,0.037433 2005-03-10,0.037107,0.037107,0.037107,0.037107 2005-03-11,0.037253,0.037253,0.037253,0.037253 2005-03-14,0.037106,0.037106,0.037106,0.037106 2005-03-15,0.037084,0.037084,0.037084,0.037084 2005-03-16,0.036911,0.036911,0.036911,0.036911 2005-03-17,0.036726,0.036726,0.036726,0.036726 2005-03-18,0.037055,0.037055,0.037055,0.037055 2005-03-21,0.037119,0.037119,0.037119,0.037119 2005-03-22,0.037008,0.037008,0.037008,0.037008 2005-03-23,0.036771,0.036771,0.036771,0.036771 2005-03-24,0.036865,0.036865,0.036865,0.036865 2005-03-25,0.03686,0.03686,0.03686,0.03686 2005-03-29,0.036763,0.036763,0.036763,0.036763 2005-03-30,0.036917,0.036917,0.036917,0.036917 2005-03-31,0.036985,0.036985,0.036985,0.036985 2005-04-01,0.037037,0.037037,0.037037,0.037037 2005-04-04,0.03707,0.03707,0.03707,0.03707 2005-04-05,0.037052,0.037052,0.037052,0.037052 2005-04-06,0.037118,0.037118,0.037118,0.037118 2005-04-07,0.037156,0.037156,0.037156,0.037156 2005-04-11,0.037274,0.037274,0.037274,0.037274 2005-04-12,0.037214,0.037214,0.037214,0.037214 2005-04-13,0.037216,0.037216,0.037216,0.037216 2005-04-14,0.037158,0.037158,0.037158,0.037158 2005-04-15,0.037136,0.037136,0.037136,0.037136 2005-04-18,0.036958,0.036958,0.036958,0.036958 2005-04-19,0.036816,0.036816,0.036816,0.036816 2005-04-20,0.036884,0.036884,0.036884,0.036884 2005-04-21,0.036968,0.036968,0.036968,0.036968 2005-04-22,0.036769,0.036769,0.036769,0.036769 2005-04-25,0.036645,0.036645,0.036645,0.036645 2005-04-26,0.036633,0.036633,0.036633,0.036633 2005-04-27,0.036563,0.036563,0.036563,0.036563 2005-04-28,0.036482,0.036482,0.036482,0.036482 2005-04-29,0.036308,0.036308,0.036308,0.036308 2005-05-02,0.036434,0.036434,0.036434,0.036434 2005-05-04,0.036637,0.036637,0.036637,0.036637 2005-05-05,0.036807,0.036807,0.036807,0.036807 2005-05-06,0.036723,0.036723,0.036723,0.036723 2005-05-09,0.036791,0.036791,0.036791,0.036791 2005-05-10,0.036657,0.036657,0.036657,0.036657 2005-05-11,0.036675,0.036675,0.036675,0.036675 2005-05-12,0.036805,0.036805,0.036805,0.036805 2005-05-13,0.036608,0.036608,0.036608,0.036608 2005-05-16,0.036563,0.036563,0.036563,0.036563 2005-05-17,0.036521,0.036521,0.036521,0.036521 2005-05-18,0.036461,0.036461,0.036461,0.036461 2005-05-19,0.03656,0.03656,0.03656,0.03656 2005-05-20,0.036508,0.036508,0.036508,0.036508 2005-05-23,0.036314,0.036314,0.036314,0.036314 2005-05-24,0.036175,0.036175,0.036175,0.036175 2005-05-25,0.035968,0.035968,0.035968,0.035968 2005-05-27,0.036212,0.036212,0.036212,0.036212 2005-05-30,0.036085,0.036085,0.036085,0.036085 2005-05-31,0.036043,0.036043,0.036043,0.036043 2005-06-01,0.035953,0.035953,0.035953,0.035953 2005-06-02,0.036215,0.036215,0.036215,0.036215 2005-06-03,0.036428,0.036428,0.036428,0.036428 2005-06-06,0.036662,0.036662,0.036662,0.036662 2005-06-07,0.036661,0.036661,0.036661,0.036661 2005-06-08,0.036539,0.036539,0.036539,0.036539 2005-06-09,0.036749,0.036749,0.036749,0.036749 2005-06-10,0.036906,0.036906,0.036906,0.036906 2005-06-13,0.037049,0.037049,0.037049,0.037049 2005-06-14,0.037196,0.037196,0.037196,0.037196 2005-06-15,0.037276,0.037276,0.037276,0.037276 2005-06-16,0.037417,0.037417,0.037417,0.037417 2005-06-17,0.037341,0.037341,0.037341,0.037341 2005-06-20,0.037134,0.037134,0.037134,0.037134 2005-06-21,0.037397,0.037397,0.037397,0.037397 2005-06-22,0.037397,0.037397,0.037397,0.037397 2005-06-23,0.037835,0.037835,0.037835,0.037835 2005-06-24,0.038058,0.038058,0.038058,0.038058 2005-06-27,0.037996,0.037996,0.037996,0.037996 2005-06-28,0.037876,0.037876,0.037876,0.037876 2005-06-29,0.03812,0.03812,0.03812,0.03812 2005-06-30,0.038096,0.038096,0.038096,0.038096 2005-07-01,0.038362,0.038362,0.038362,0.038362 2005-07-04,0.038345,0.038345,0.038345,0.038345 2005-07-05,0.038203,0.038203,0.038203,0.038203 2005-07-06,0.038003,0.038003,0.038003,0.038003 2005-07-07,0.037882,0.037882,0.037882,0.037882 2005-07-08,0.038075,0.038075,0.038075,0.038075 2005-07-11,0.038277,0.038277,0.038277,0.038277 2005-07-12,0.038261,0.038261,0.038261,0.038261 2005-07-13,0.03807,0.03807,0.03807,0.03807 2005-07-14,0.037979,0.037979,0.037979,0.037979 2005-07-15,0.03806,0.03806,0.03806,0.03806 2005-07-18,0.038086,0.038086,0.038086,0.038086 2005-07-19,0.038211,0.038211,0.038211,0.038211 2005-07-20,0.038237,0.038237,0.038237,0.038237 2005-07-21,0.038607,0.038607,0.038607,0.038607 2005-07-22,0.038608,0.038608,0.038608,0.038608 2005-07-25,0.038352,0.038352,0.038352,0.038352 2005-07-26,0.038368,0.038368,0.038368,0.038368 2005-07-27,0.03849,0.03849,0.03849,0.03849 2005-07-28,0.038339,0.038339,0.038339,0.038339 2005-07-29,0.038334,0.038334,0.038334,0.038334 2005-08-01,0.038372,0.038372,0.038372,0.038372 2005-08-02,0.038251,0.038251,0.038251,0.038251 2005-08-03,0.038334,0.038334,0.038334,0.038334 2005-08-04,0.038325,0.038325,0.038325,0.038325 2005-08-05,0.038251,0.038251,0.038251,0.038251 2005-08-08,0.038257,0.038257,0.038257,0.038257 2005-08-09,0.038286,0.038286,0.038286,0.038286 2005-08-10,0.038377,0.038377,0.038377,0.038377 2005-08-11,0.03833,0.03833,0.03833,0.03833 2005-08-12,0.038149,0.038149,0.038149,0.038149 2005-08-16,0.038124,0.038124,0.038124,0.038124 2005-08-17,0.038273,0.038273,0.038273,0.038273 2005-08-18,0.038285,0.038285,0.038285,0.038285 2005-08-19,0.038402,0.038402,0.038402,0.038402 2005-08-22,0.038444,0.038444,0.038444,0.038444 2005-08-23,0.038265,0.038265,0.038265,0.038265 2005-08-24,0.037939,0.037939,0.037939,0.037939 2005-08-25,0.037918,0.037918,0.037918,0.037918 2005-08-26,0.037967,0.037967,0.037967,0.037967 2005-08-29,0.037921,0.037921,0.037921,0.037921 2005-08-30,0.038099,0.038099,0.038099,0.038099 2005-08-31,0.038237,0.038237,0.038237,0.038237 2005-09-01,0.038301,0.038301,0.038301,0.038301 2005-09-02,0.038101,0.038101,0.038101,0.038101 2005-09-05,0.038131,0.038131,0.038131,0.038131 2005-09-06,0.038116,0.038116,0.038116,0.038116 2005-09-07,0.038187,0.038187,0.038187,0.038187 2005-09-08,0.038209,0.038209,0.038209,0.038209 2005-09-09,0.038195,0.038195,0.038195,0.038195 2005-09-12,0.038024,0.038024,0.038024,0.038024 2005-09-13,0.037936,0.037936,0.037936,0.037936 2005-09-14,0.038012,0.038012,0.038012,0.038012 2005-09-15,0.038032,0.038032,0.038032,0.038032 2005-09-16,0.038063,0.038063,0.038063,0.038063 2005-09-19,0.037894,0.037894,0.037894,0.037894 2005-09-20,0.037936,0.037936,0.037936,0.037936 2005-09-21,0.037863,0.037863,0.037863,0.037863 2005-09-22,0.037856,0.037856,0.037856,0.037856 2005-09-23,0.03775,0.03775,0.03775,0.03775 2005-09-26,0.03779,0.03779,0.03779,0.03779 2005-09-27,0.038026,0.038026,0.038026,0.038026 2005-09-28,0.037865,0.037865,0.037865,0.037865 2005-09-29,0.037666,0.037666,0.037666,0.037666 2005-09-30,0.037302,0.037302,0.037302,0.037302 2005-10-03,0.037226,0.037226,0.037226,0.037226 2005-10-04,0.037154,0.037154,0.037154,0.037154 2005-10-05,0.037265,0.037265,0.037265,0.037265 2005-10-06,0.037233,0.037233,0.037233,0.037233 2005-10-07,0.037049,0.037049,0.037049,0.037049 2005-10-10,0.037312,0.037312,0.037312,0.037312 2005-10-11,0.03737,0.03737,0.03737,0.03737 2005-10-12,0.037326,0.037326,0.037326,0.037326 2005-10-13,0.037289,0.037289,0.037289,0.037289 2005-10-14,0.037164,0.037164,0.037164,0.037164 2005-10-17,0.037579,0.037579,0.037579,0.037579 2005-10-18,0.037622,0.037622,0.037622,0.037622 2005-10-19,0.0374,0.0374,0.0374,0.0374 2005-10-20,0.037453,0.037453,0.037453,0.037453 2005-10-21,0.037346,0.037346,0.037346,0.037346 2005-10-24,0.037535,0.037535,0.037535,0.037535 2005-10-25,0.03747,0.03747,0.03747,0.03747 2005-10-26,0.037709,0.037709,0.037709,0.037709 2005-10-27,0.037735,0.037735,0.037735,0.037735 2005-10-28,0.037881,0.037881,0.037881,0.037881 2005-10-31,0.038129,0.038129,0.038129,0.038129 2005-11-02,0.038329,0.038329,0.038329,0.038329 2005-11-03,0.038575,0.038575,0.038575,0.038575 2005-11-04,0.038524,0.038524,0.038524,0.038524 2005-11-07,0.038544,0.038544,0.038544,0.038544 2005-11-08,0.038332,0.038332,0.038332,0.038332 2005-11-09,0.03846,0.03846,0.03846,0.03846 2005-11-10,0.038354,0.038354,0.038354,0.038354 2005-11-14,0.038153,0.038153,0.038153,0.038153 2005-11-15,0.038407,0.038407,0.038407,0.038407 2005-11-16,0.038422,0.038422,0.038422,0.038422 2005-11-17,0.03838,0.03838,0.03838,0.03838 2005-11-18,0.037978,0.037978,0.037978,0.037978 2005-11-21,0.037689,0.037689,0.037689,0.037689 2005-11-22,0.037504,0.037504,0.037504,0.037504 2005-11-23,0.037656,0.037656,0.037656,0.037656 2005-11-24,0.037788,0.037788,0.037788,0.037788 2005-11-25,0.037801,0.037801,0.037801,0.037801 2005-11-28,0.037735,0.037735,0.037735,0.037735 2005-11-29,0.037746,0.037746,0.037746,0.037746 2005-11-30,0.037699,0.037699,0.037699,0.037699 2005-12-01,0.037494,0.037494,0.037494,0.037494 2005-12-02,0.037402,0.037402,0.037402,0.037402 2005-12-05,0.037415,0.037415,0.037415,0.037415 2005-12-06,0.037368,0.037368,0.037368,0.037368 2005-12-07,0.037079,0.037079,0.037079,0.037079 2005-12-08,0.036747,0.036747,0.036747,0.036747 2005-12-09,0.036841,0.036841,0.036841,0.036841 2005-12-12,0.036919,0.036919,0.036919,0.036919 2005-12-13,0.03733,0.03733,0.03733,0.03733 2005-12-14,0.037405,0.037405,0.037405,0.037405 2005-12-15,0.037234,0.037234,0.037234,0.037234 2005-12-16,0.037461,0.037461,0.037461,0.037461 2005-12-19,0.037329,0.037329,0.037329,0.037329 2005-12-20,0.037339,0.037339,0.037339,0.037339 2005-12-21,0.037616,0.037616,0.037616,0.037616 2005-12-22,0.037557,0.037557,0.037557,0.037557 2005-12-23,0.037571,0.037571,0.037571,0.037571 2005-12-27,0.037721,0.037721,0.037721,0.037721 2005-12-28,0.037568,0.037568,0.037568,0.037568 2005-12-29,0.037335,0.037335,0.037335,0.037335 2005-12-30,0.037274,0.037274,0.037274,0.037274 2006-01-02,0.037234,0.037234,0.037234,0.037234 2006-01-03,0.03717,0.03717,0.03717,0.03717 2006-01-04,0.037201,0.037201,0.037201,0.037201 2006-01-05,0.037335,0.037335,0.037335,0.037335 2006-01-06,0.037187,0.037187,0.037187,0.037187 2006-01-09,0.037321,0.037321,0.037321,0.037321 2006-01-10,0.037299,0.037299,0.037299,0.037299 2006-01-11,0.037403,0.037403,0.037403,0.037403 2006-01-12,0.037368,0.037368,0.037368,0.037368 2006-01-13,0.037138,0.037138,0.037138,0.037138 2006-01-16,0.037242,0.037242,0.037242,0.037242 2006-01-17,0.037395,0.037395,0.037395,0.037395 2006-01-18,0.037031,0.037031,0.037031,0.037031 2006-01-19,0.037134,0.037134,0.037134,0.037134 2006-01-20,0.037115,0.037115,0.037115,0.037115 2006-01-23,0.036973,0.036973,0.036973,0.036973 2006-01-24,0.037072,0.037072,0.037072,0.037072 2006-01-25,0.03713,0.03713,0.03713,0.03713 2006-01-26,0.037151,0.037151,0.037151,0.037151 2006-01-27,0.036769,0.036769,0.036769,0.036769 2006-01-30,0.036655,0.036655,0.036655,0.036655 2006-01-31,0.036563,0.036563,0.036563,0.036563 2006-02-01,0.036732,0.036732,0.036732,0.036732 2006-02-02,0.036886,0.036886,0.036886,0.036886 2006-02-03,0.037027,0.037027,0.037027,0.037027 2006-02-06,0.037066,0.037066,0.037066,0.037066 2006-02-07,0.037132,0.037132,0.037132,0.037132 2006-02-08,0.036972,0.036972,0.036972,0.036972 2006-02-09,0.036908,0.036908,0.036908,0.036908 2006-02-10,0.036909,0.036909,0.036909,0.036909 2006-02-13,0.037186,0.037186,0.037186,0.037186 2006-02-14,0.037136,0.037136,0.037136,0.037136 2006-02-15,0.037114,0.037114,0.037114,0.037114 2006-02-16,0.037478,0.037478,0.037478,0.037478 2006-02-17,0.037369,0.037369,0.037369,0.037369 2006-02-20,0.037263,0.037263,0.037263,0.037263 2006-02-21,0.037247,0.037247,0.037247,0.037247 2006-02-22,0.037113,0.037113,0.037113,0.037113 2006-02-23,0.037179,0.037179,0.037179,0.037179 2006-02-24,0.037221,0.037221,0.037221,0.037221 2006-02-27,0.037417,0.037417,0.037417,0.037417 2006-02-28,0.037344,0.037344,0.037344,0.037344 2006-03-01,0.037297,0.037297,0.037297,0.037297 2006-03-02,0.037354,0.037354,0.037354,0.037354 2006-03-03,0.037145,0.037145,0.037145,0.037145 2006-03-06,0.037177,0.037177,0.037177,0.037177 2006-03-07,0.037118,0.037118,0.037118,0.037118 2006-03-08,0.037072,0.037072,0.037072,0.037072 2006-03-09,0.036747,0.036747,0.036747,0.036747 2006-03-10,0.036335,0.036335,0.036335,0.036335 2006-03-13,0.036175,0.036175,0.036175,0.036175 2006-03-14,0.035281,0.035281,0.035281,0.035281 2006-03-15,0.035753,0.035753,0.035753,0.035753 2006-03-16,0.035778,0.035778,0.035778,0.035778 2006-03-17,0.036004,0.036004,0.036004,0.036004 2006-03-20,0.035609,0.035609,0.035609,0.035609 2006-03-21,0.035494,0.035494,0.035494,0.035494 2006-03-22,0.035139,0.035139,0.035139,0.035139 2006-03-23,0.035566,0.035566,0.035566,0.035566 2006-03-24,0.035362,0.035362,0.035362,0.035362 2006-03-27,0.035407,0.035407,0.035407,0.035407 2006-03-28,0.035128,0.035128,0.035128,0.035128 2006-03-29,0.035214,0.035214,0.035214,0.035214 2006-03-30,0.035454,0.035454,0.035454,0.035454 2006-03-31,0.035444,0.035444,0.035444,0.035444 2006-04-03,0.035809,0.035809,0.035809,0.035809 2006-04-04,0.035491,0.035491,0.035491,0.035491 2006-04-05,0.035175,0.035175,0.035175,0.035175 2006-04-06,0.034736,0.034736,0.034736,0.034736 2006-04-07,0.034858,0.034858,0.034858,0.034858 2006-04-10,0.034999,0.034999,0.034999,0.034999 2006-04-11,0.035037,0.035037,0.035037,0.035037 2006-04-12,0.035187,0.035187,0.035187,0.035187 2006-04-13,0.035044,0.035044,0.035044,0.035044 2006-04-14,0.034917,0.034917,0.034917,0.034917 2006-04-18,0.034944,0.034944,0.034944,0.034944 2006-04-19,0.035209,0.035209,0.035209,0.035209 2006-04-20,0.035031,0.035031,0.035031,0.035031 2006-04-21,0.035004,0.035004,0.035004,0.035004 2006-04-24,0.035559,0.035559,0.035559,0.035559 2006-04-25,0.035461,0.035461,0.035461,0.035461 2006-04-26,0.035172,0.035172,0.035172,0.035172 2006-04-27,0.035233,0.035233,0.035233,0.035233 2006-04-28,0.035282,0.035282,0.035282,0.035282 2006-05-02,0.035282,0.035282,0.035282,0.035282 2006-05-04,0.035755,0.035755,0.035755,0.035755 2006-05-05,0.035858,0.035858,0.035858,0.035858 2006-05-08,0.0359,0.0359,0.0359,0.0359 2006-05-09,0.035956,0.035956,0.035956,0.035956 2006-05-10,0.035814,0.035814,0.035814,0.035814 2006-05-11,0.035815,0.035815,0.035815,0.035815 2006-05-12,0.035397,0.035397,0.035397,0.035397 2006-05-15,0.035037,0.035037,0.035037,0.035037 2006-05-16,0.035524,0.035524,0.035524,0.035524 2006-05-17,0.035777,0.035777,0.035777,0.035777 2006-05-18,0.035383,0.035383,0.035383,0.035383 2006-05-19,0.035533,0.035533,0.035533,0.035533 2006-05-22,0.035339,0.035339,0.035339,0.035339 2006-05-23,0.035363,0.035363,0.035363,0.035363 2006-05-24,0.03545,0.03545,0.03545,0.03545 2006-05-25,0.035523,0.035523,0.035523,0.035523 2006-05-26,0.035685,0.035685,0.035685,0.035685 2006-05-29,0.035618,0.035618,0.035618,0.035618 2006-05-30,0.035482,0.035482,0.035482,0.035482 2006-05-31,0.035317,0.035317,0.035317,0.035317 2006-06-01,0.035201,0.035201,0.035201,0.035201 2006-06-02,0.035255,0.035255,0.035255,0.035255 2006-06-05,0.03489,0.03489,0.03489,0.03489 2006-06-06,0.034974,0.034974,0.034974,0.034974 2006-06-07,0.035051,0.035051,0.035051,0.035051 2006-06-08,0.035051,0.035051,0.035051,0.035051 2006-06-09,0.035,0.035,0.035,0.035 2006-06-12,0.034615,0.034615,0.034615,0.034615 2006-06-13,0.034308,0.034308,0.034308,0.034308 2006-06-14,0.034475,0.034475,0.034475,0.034475 2006-06-16,0.034023,0.034023,0.034023,0.034023 2006-06-19,0.033905,0.033905,0.033905,0.033905 2006-06-20,0.03371,0.03371,0.03371,0.03371 2006-06-21,0.033174,0.033174,0.033174,0.033174 2006-06-22,0.033327,0.033327,0.033327,0.033327 2006-06-23,0.032979,0.032979,0.032979,0.032979 2006-06-26,0.032808,0.032808,0.032808,0.032808 2006-06-27,0.033058,0.033058,0.033058,0.033058 2006-06-28,0.03303,0.03303,0.03303,0.03303 2006-06-29,0.032689,0.032689,0.032689,0.032689 2006-06-30,0.032714,0.032714,0.032714,0.032714 2006-07-03,0.032694,0.032694,0.032694,0.032694 2006-07-04,0.032956,0.032956,0.032956,0.032956 2006-07-05,0.032727,0.032727,0.032727,0.032727 2006-07-06,0.032462,0.032462,0.032462,0.032462 2006-07-07,0.03264,0.03264,0.03264,0.03264 2006-07-10,0.032628,0.032628,0.032628,0.032628 2006-07-11,0.03315,0.03315,0.03315,0.03315 2006-07-12,0.033195,0.033195,0.033195,0.033195 2006-07-13,0.032711,0.032711,0.032711,0.032711 2006-07-14,0.03258,0.03258,0.03258,0.03258 2006-07-17,0.032808,0.032808,0.032808,0.032808 2006-07-18,0.033177,0.033177,0.033177,0.033177 2006-07-19,0.033333,0.033333,0.033333,0.033333 2006-07-20,0.03353,0.03353,0.03353,0.03353 2006-07-21,0.033499,0.033499,0.033499,0.033499 2006-07-24,0.033225,0.033225,0.033225,0.033225 2006-07-25,0.033958,0.033958,0.033958,0.033958 2006-07-26,0.033931,0.033931,0.033931,0.033931 2006-07-27,0.034127,0.034127,0.034127,0.034127 2006-07-28,0.034112,0.034112,0.034112,0.034112 2006-07-31,0.033957,0.033957,0.033957,0.033957 2006-08-01,0.03383,0.03383,0.03383,0.03383 2006-08-02,0.033568,0.033568,0.033568,0.033568 2006-08-03,0.033785,0.033785,0.033785,0.033785 2006-08-04,0.033858,0.033858,0.033858,0.033858 2006-08-07,0.03396,0.03396,0.03396,0.03396 2006-08-08,0.033939,0.033939,0.033939,0.033939 2006-08-09,0.034036,0.034036,0.034036,0.034036 2006-08-10,0.034065,0.034065,0.034065,0.034065 2006-08-11,0.034133,0.034133,0.034133,0.034133 2006-08-14,0.033807,0.033807,0.033807,0.033807 2006-08-16,0.033371,0.033371,0.033371,0.033371 2006-08-17,0.03356,0.03356,0.03356,0.03356 2006-08-18,0.033131,0.033131,0.033131,0.033131 2006-08-21,0.032871,0.032871,0.032871,0.032871 2006-08-22,0.033058,0.033058,0.033058,0.033058 2006-08-23,0.033454,0.033454,0.033454,0.033454 2006-08-24,0.033113,0.033113,0.033113,0.033113 2006-08-25,0.033191,0.033191,0.033191,0.033191 2006-08-28,0.033402,0.033402,0.033402,0.033402 2006-08-29,0.033626,0.033626,0.033626,0.033626 2006-08-30,0.033551,0.033551,0.033551,0.033551 2006-08-31,0.03374,0.03374,0.03374,0.03374 2006-09-01,0.033582,0.033582,0.033582,0.033582 2006-09-04,0.033648,0.033648,0.033648,0.033648 2006-09-05,0.033699,0.033699,0.033699,0.033699 2006-09-06,0.033819,0.033819,0.033819,0.033819 2006-09-07,0.03366,0.03366,0.03366,0.03366 2006-09-08,0.03388,0.03388,0.03388,0.03388 2006-09-11,0.033716,0.033716,0.033716,0.033716 2006-09-12,0.033657,0.033657,0.033657,0.033657 2006-09-13,0.033761,0.033761,0.033761,0.033761 2006-09-14,0.03382,0.03382,0.03382,0.03382 2006-09-15,0.03387,0.03387,0.03387,0.03387 2006-09-18,0.033726,0.033726,0.033726,0.033726 2006-09-19,0.033475,0.033475,0.033475,0.033475 2006-09-20,0.033704,0.033704,0.033704,0.033704 2006-09-21,0.033454,0.033454,0.033454,0.033454 2006-09-22,0.033506,0.033506,0.033506,0.033506 2006-09-25,0.033647,0.033647,0.033647,0.033647 2006-09-26,0.033899,0.033899,0.033899,0.033899 2006-09-27,0.034058,0.034058,0.034058,0.034058 2006-09-28,0.033946,0.033946,0.033946,0.033946 2006-09-29,0.033881,0.033881,0.033881,0.033881 2006-10-02,0.033955,0.033955,0.033955,0.033955 2006-10-03,0.033896,0.033896,0.033896,0.033896 2006-10-04,0.03375,0.03375,0.03375,0.03375 2006-10-05,0.033889,0.033889,0.033889,0.033889 2006-10-06,0.033789,0.033789,0.033789,0.033789 2006-10-09,0.034075,0.034075,0.034075,0.034075 2006-10-10,0.034269,0.034269,0.034269,0.034269 2006-10-11,0.034685,0.034685,0.034685,0.034685 2006-10-12,0.034546,0.034546,0.034546,0.034546 2006-10-13,0.034838,0.034838,0.034838,0.034838 2006-10-16,0.034953,0.034953,0.034953,0.034953 2006-10-17,0.034819,0.034819,0.034819,0.034819 2006-10-18,0.034636,0.034636,0.034636,0.034636 2006-10-19,0.034976,0.034976,0.034976,0.034976 2006-10-20,0.035135,0.035135,0.035135,0.035135 2006-10-23,0.035091,0.035091,0.035091,0.035091 2006-10-24,0.034994,0.034994,0.034994,0.034994 2006-10-25,0.035063,0.035063,0.035063,0.035063 2006-10-26,0.035328,0.035328,0.035328,0.035328 2006-10-27,0.035212,0.035212,0.035212,0.035212 2006-10-30,0.035166,0.035166,0.035166,0.035166 2006-10-31,0.035204,0.035204,0.035204,0.035204 2006-11-02,0.035414,0.035414,0.035414,0.035414 2006-11-03,0.03527,0.03527,0.03527,0.03527 2006-11-06,0.035245,0.035245,0.035245,0.035245 2006-11-07,0.035189,0.035189,0.035189,0.035189 2006-11-08,0.035038,0.035038,0.035038,0.035038 2006-11-09,0.034937,0.034937,0.034937,0.034937 2006-11-10,0.034742,0.034742,0.034742,0.034742 2006-11-13,0.034908,0.034908,0.034908,0.034908 2006-11-14,0.035045,0.035045,0.035045,0.035045 2006-11-15,0.0353,0.0353,0.0353,0.0353 2006-11-16,0.035198,0.035198,0.035198,0.035198 2006-11-17,0.035188,0.035188,0.035188,0.035188 2006-11-20,0.035181,0.035181,0.035181,0.035181 2006-11-21,0.035438,0.035438,0.035438,0.035438 2006-11-22,0.035384,0.035384,0.035384,0.035384 2006-11-23,0.03507,0.03507,0.03507,0.03507 2006-11-24,0.034722,0.034722,0.034722,0.034722 2006-11-27,0.034896,0.034896,0.034896,0.034896 2006-11-28,0.035054,0.035054,0.035054,0.035054 2006-11-29,0.035318,0.035318,0.035318,0.035318 2006-11-30,0.035392,0.035392,0.035392,0.035392 2006-12-01,0.035386,0.035386,0.035386,0.035386 2006-12-04,0.035315,0.035315,0.035315,0.035315 2006-12-05,0.035429,0.035429,0.035429,0.035429 2006-12-06,0.035453,0.035453,0.035453,0.035453 2006-12-07,0.035346,0.035346,0.035346,0.035346 2006-12-08,0.035281,0.035281,0.035281,0.035281 2006-12-11,0.035321,0.035321,0.035321,0.035321 2006-12-12,0.035611,0.035611,0.035611,0.035611 2006-12-13,0.035681,0.035681,0.035681,0.035681 2006-12-14,0.03575,0.03575,0.03575,0.03575 2006-12-15,0.035906,0.035906,0.035906,0.035906 2006-12-18,0.035724,0.035724,0.035724,0.035724 2006-12-19,0.035731,0.035731,0.035731,0.035731 2006-12-20,0.035654,0.035654,0.035654,0.035654 2006-12-21,0.035547,0.035547,0.035547,0.035547 2006-12-22,0.035571,0.035571,0.035571,0.035571 2006-12-27,0.035615,0.035615,0.035615,0.035615 2006-12-28,0.035711,0.035711,0.035711,0.035711 2006-12-29,0.035867,0.035867,0.035867,0.035867 2007-01-02,0.035875,0.035875,0.035875,0.035875 2007-01-03,0.035871,0.035871,0.035871,0.035871 2007-01-04,0.035899,0.035899,0.035899,0.035899 2007-01-05,0.035696,0.035696,0.035696,0.035696 2007-01-08,0.035685,0.035685,0.035685,0.035685 2007-01-09,0.035916,0.035916,0.035916,0.035916 2007-01-10,0.03581,0.03581,0.03581,0.03581 2007-01-11,0.035744,0.035744,0.035744,0.035744 2007-01-12,0.035897,0.035897,0.035897,0.035897 2007-01-15,0.036027,0.036027,0.036027,0.036027 2007-01-16,0.035887,0.035887,0.035887,0.035887 2007-01-17,0.035638,0.035638,0.035638,0.035638 2007-01-18,0.036054,0.036054,0.036054,0.036054 2007-01-19,0.03621,0.03621,0.03621,0.03621 2007-01-22,0.036229,0.036229,0.036229,0.036229 2007-01-23,0.035977,0.035977,0.035977,0.035977 2007-01-24,0.035807,0.035807,0.035807,0.035807 2007-01-25,0.035804,0.035804,0.035804,0.035804 2007-01-26,0.035481,0.035481,0.035481,0.035481 2007-01-29,0.035418,0.035418,0.035418,0.035418 2007-01-30,0.034946,0.034946,0.034946,0.034946 2007-01-31,0.035056,0.035056,0.035056,0.035056 2007-02-01,0.035405,0.035405,0.035405,0.035405 2007-02-02,0.035441,0.035441,0.035441,0.035441 2007-02-05,0.035624,0.035624,0.035624,0.035624 2007-02-06,0.035962,0.035962,0.035962,0.035962 2007-02-07,0.036082,0.036082,0.036082,0.036082 2007-02-08,0.03598,0.03598,0.03598,0.03598 2007-02-09,0.035931,0.035931,0.035931,0.035931 2007-02-12,0.035895,0.035895,0.035895,0.035895 2007-02-13,0.035974,0.035974,0.035974,0.035974 2007-02-14,0.036095,0.036095,0.036095,0.036095 2007-02-15,0.036587,0.036587,0.036587,0.036587 2007-02-16,0.036575,0.036575,0.036575,0.036575 2007-02-19,0.036701,0.036701,0.036701,0.036701 2007-02-20,0.036726,0.036726,0.036726,0.036726 2007-02-21,0.036809,0.036809,0.036809,0.036809 2007-02-22,0.036925,0.036925,0.036925,0.036925 2007-02-23,0.036802,0.036802,0.036802,0.036802 2007-02-26,0.036687,0.036687,0.036687,0.036687 2007-02-27,0.036477,0.036477,0.036477,0.036477 2007-02-28,0.036441,0.036441,0.036441,0.036441 2007-03-01,0.036412,0.036412,0.036412,0.036412 2007-03-02,0.03664,0.03664,0.03664,0.03664 2007-03-05,0.036445,0.036445,0.036445,0.036445 2007-03-06,0.036694,0.036694,0.036694,0.036694 2007-03-07,0.036622,0.036622,0.036622,0.036622 2007-03-08,0.036912,0.036912,0.036912,0.036912 2007-03-09,0.036986,0.036986,0.036986,0.036986 2007-03-12,0.037302,0.037302,0.037302,0.037302 2007-03-13,0.037263,0.037263,0.037263,0.037263 2007-03-14,0.036972,0.036972,0.036972,0.036972 2007-03-15,0.037049,0.037049,0.037049,0.037049 2007-03-16,0.037093,0.037093,0.037093,0.037093 2007-03-19,0.037799,0.037799,0.037799,0.037799 2007-03-20,0.03782,0.03782,0.03782,0.03782 2007-03-21,0.037631,0.037631,0.037631,0.037631 2007-03-22,0.037843,0.037843,0.037843,0.037843 2007-03-23,0.037697,0.037697,0.037697,0.037697 2007-03-26,0.037692,0.037692,0.037692,0.037692 2007-03-27,0.03751,0.03751,0.03751,0.03751 2007-03-28,0.037315,0.037315,0.037315,0.037315 2007-03-29,0.037576,0.037576,0.037576,0.037576 2007-03-30,0.037697,0.037697,0.037697,0.037697 2007-04-02,0.037852,0.037852,0.037852,0.037852 2007-04-03,0.037859,0.037859,0.037859,0.037859 2007-04-04,0.037941,0.037941,0.037941,0.037941 2007-04-05,0.037769,0.037769,0.037769,0.037769 2007-04-06,0.037761,0.037761,0.037761,0.037761 2007-04-10,0.037679,0.037679,0.037679,0.037679 2007-04-11,0.037815,0.037815,0.037815,0.037815 2007-04-12,0.037809,0.037809,0.037809,0.037809 2007-04-13,0.037789,0.037789,0.037789,0.037789 2007-04-16,0.037632,0.037632,0.037632,0.037632 2007-04-17,0.03748,0.03748,0.03748,0.03748 2007-04-18,0.037457,0.037457,0.037457,0.037457 2007-04-19,0.037246,0.037246,0.037246,0.037246 2007-04-20,0.037457,0.037457,0.037457,0.037457 2007-04-23,0.037516,0.037516,0.037516,0.037516 2007-04-24,0.037401,0.037401,0.037401,0.037401 2007-04-25,0.037374,0.037374,0.037374,0.037374 2007-04-26,0.037299,0.037299,0.037299,0.037299 2007-04-27,0.037118,0.037118,0.037118,0.037118 2007-04-30,0.037031,0.037031,0.037031,0.037031 2007-05-02,0.037089,0.037089,0.037089,0.037089 2007-05-04,0.037093,0.037093,0.037093,0.037093 2007-05-07,0.037178,0.037178,0.037178,0.037178 2007-05-08,0.037351,0.037351,0.037351,0.037351 2007-05-09,0.037153,0.037153,0.037153,0.037153 2007-05-10,0.037264,0.037264,0.037264,0.037264 2007-05-11,0.037012,0.037012,0.037012,0.037012 2007-05-14,0.037303,0.037303,0.037303,0.037303 2007-05-15,0.037008,0.037008,0.037008,0.037008 2007-05-16,0.037045,0.037045,0.037045,0.037045 2007-05-17,0.036926,0.036926,0.036926,0.036926 2007-05-18,0.036723,0.036723,0.036723,0.036723 2007-05-21,0.036869,0.036869,0.036869,0.036869 2007-05-22,0.03716,0.03716,0.03716,0.03716 2007-05-23,0.036968,0.036968,0.036968,0.036968 2007-05-24,0.036843,0.036843,0.036843,0.036843 2007-05-25,0.036735,0.036735,0.036735,0.036735 2007-05-28,0.036793,0.036793,0.036793,0.036793 2007-05-29,0.036908,0.036908,0.036908,0.036908 2007-05-30,0.03702,0.03702,0.03702,0.03702 2007-05-31,0.037086,0.037086,0.037086,0.037086 2007-06-01,0.037235,0.037235,0.037235,0.037235 2007-06-04,0.03738,0.03738,0.03738,0.03738 2007-06-05,0.0372,0.0372,0.0372,0.0372 2007-06-06,0.037027,0.037027,0.037027,0.037027 2007-06-08,0.036638,0.036638,0.036638,0.036638 2007-06-11,0.036727,0.036727,0.036727,0.036727 2007-06-12,0.037187,0.037187,0.037187,0.037187 2007-06-13,0.03698,0.03698,0.03698,0.03698 2007-06-14,0.037111,0.037111,0.037111,0.037111 2007-06-15,0.037503,0.037503,0.037503,0.037503 2007-06-18,0.037723,0.037723,0.037723,0.037723 2007-06-19,0.037538,0.037538,0.037538,0.037538 2007-06-20,0.037432,0.037432,0.037432,0.037432 2007-06-21,0.03717,0.03717,0.03717,0.03717 2007-06-22,0.037298,0.037298,0.037298,0.037298 2007-06-25,0.03742,0.03742,0.03742,0.03742 2007-06-26,0.037386,0.037386,0.037386,0.037386 2007-06-27,0.037419,0.037419,0.037419,0.037419 2007-06-28,0.037322,0.037322,0.037322,0.037322 2007-06-29,0.037608,0.037608,0.037608,0.037608 2007-07-02,0.037613,0.037613,0.037613,0.037613 2007-07-03,0.037563,0.037563,0.037563,0.037563 2007-07-04,0.037273,0.037273,0.037273,0.037273 2007-07-05,0.037169,0.037169,0.037169,0.037169 2007-07-06,0.037049,0.037049,0.037049,0.037049 2007-07-09,0.037276,0.037276,0.037276,0.037276 2007-07-10,0.037386,0.037386,0.037386,0.037386 2007-07-11,0.037184,0.037184,0.037184,0.037184 2007-07-12,0.037103,0.037103,0.037103,0.037103 2007-07-13,0.037281,0.037281,0.037281,0.037281 2007-07-16,0.03729,0.03729,0.03729,0.03729 2007-07-17,0.037275,0.037275,0.037275,0.037275 2007-07-18,0.037239,0.037239,0.037239,0.037239 2007-07-19,0.037358,0.037358,0.037358,0.037358 2007-07-20,0.037349,0.037349,0.037349,0.037349 2007-07-23,0.037376,0.037376,0.037376,0.037376 2007-07-24,0.037287,0.037287,0.037287,0.037287 2007-07-25,0.037365,0.037365,0.037365,0.037365 2007-07-26,0.037108,0.037108,0.037108,0.037108 2007-07-27,0.036763,0.036763,0.036763,0.036763 2007-07-30,0.036481,0.036481,0.036481,0.036481 2007-07-31,0.036676,0.036676,0.036676,0.036676 2007-08-01,0.036593,0.036593,0.036593,0.036593 2007-08-02,0.036583,0.036583,0.036583,0.036583 2007-08-03,0.03676,0.03676,0.03676,0.03676 2007-08-06,0.036724,0.036724,0.036724,0.036724 2007-08-07,0.036775,0.036775,0.036775,0.036775 2007-08-08,0.037043,0.037043,0.037043,0.037043 2007-08-09,0.037026,0.037026,0.037026,0.037026 2007-08-10,0.036787,0.036787,0.036787,0.036787 2007-08-13,0.036847,0.036847,0.036847,0.036847 2007-08-14,0.036856,0.036856,0.036856,0.036856 2007-08-16,0.036249,0.036249,0.036249,0.036249 2007-08-17,0.035909,0.035909,0.035909,0.035909 2007-08-20,0.036248,0.036248,0.036248,0.036248 2007-08-21,0.035948,0.035948,0.035948,0.035948 2007-08-22,0.036007,0.036007,0.036007,0.036007 2007-08-23,0.036321,0.036321,0.036321,0.036321 2007-08-24,0.036276,0.036276,0.036276,0.036276 2007-08-27,0.036381,0.036381,0.036381,0.036381 2007-08-28,0.036392,0.036392,0.036392,0.036392 2007-08-29,0.036422,0.036422,0.036422,0.036422 2007-08-30,0.036714,0.036714,0.036714,0.036714 2007-08-31,0.036859,0.036859,0.036859,0.036859 2007-09-03,0.036825,0.036825,0.036825,0.036825 2007-09-04,0.036688,0.036688,0.036688,0.036688 2007-09-05,0.036787,0.036787,0.036787,0.036787 2007-09-06,0.036677,0.036677,0.036677,0.036677 2007-09-07,0.03667,0.03667,0.03667,0.03667 2007-09-10,0.036567,0.036567,0.036567,0.036567 2007-09-11,0.036477,0.036477,0.036477,0.036477 2007-09-12,0.036663,0.036663,0.036663,0.036663 2007-09-13,0.036554,0.036554,0.036554,0.036554 2007-09-14,0.036476,0.036476,0.036476,0.036476 2007-09-17,0.036343,0.036343,0.036343,0.036343 2007-09-18,0.036421,0.036421,0.036421,0.036421 2007-09-19,0.036703,0.036703,0.036703,0.036703 2007-09-20,0.036678,0.036678,0.036678,0.036678 2007-09-21,0.036772,0.036772,0.036772,0.036772 2007-09-24,0.036691,0.036691,0.036691,0.036691 2007-09-25,0.03676,0.03676,0.03676,0.03676 2007-09-26,0.036752,0.036752,0.036752,0.036752 2007-09-27,0.036912,0.036912,0.036912,0.036912 2007-09-28,0.036714,0.036714,0.036714,0.036714 2007-10-01,0.03665,0.03665,0.03665,0.03665 2007-10-02,0.036668,0.036668,0.036668,0.036668 2007-10-03,0.036663,0.036663,0.036663,0.036663 2007-10-04,0.036361,0.036361,0.036361,0.036361 2007-10-05,0.036531,0.036531,0.036531,0.036531 2007-10-08,0.03659,0.03659,0.03659,0.03659 2007-10-09,0.036591,0.036591,0.036591,0.036591 2007-10-10,0.036697,0.036697,0.036697,0.036697 2007-10-11,0.036522,0.036522,0.036522,0.036522 2007-10-12,0.036569,0.036569,0.036569,0.036569 2007-10-15,0.036395,0.036395,0.036395,0.036395 2007-10-16,0.036539,0.036539,0.036539,0.036539 2007-10-17,0.03649,0.03649,0.03649,0.03649 2007-10-18,0.036535,0.036535,0.036535,0.036535 2007-10-19,0.036582,0.036582,0.036582,0.036582 2007-10-22,0.036391,0.036391,0.036391,0.036391 2007-10-23,0.036587,0.036587,0.036587,0.036587 2007-10-24,0.036667,0.036667,0.036667,0.036667 2007-10-25,0.036673,0.036673,0.036673,0.036673 2007-10-26,0.036736,0.036736,0.036736,0.036736 2007-10-29,0.036572,0.036572,0.036572,0.036572 2007-10-30,0.036552,0.036552,0.036552,0.036552 2007-10-31,0.036715,0.036715,0.036715,0.036715 2007-11-02,0.036676,0.036676,0.036676,0.036676 2007-11-05,0.036607,0.036607,0.036607,0.036607 2007-11-06,0.036761,0.036761,0.036761,0.036761 2007-11-07,0.0365,0.0365,0.0365,0.0365 2007-11-08,0.036507,0.036507,0.036507,0.036507 2007-11-09,0.036629,0.036629,0.036629,0.036629 2007-11-12,0.036645,0.036645,0.036645,0.036645 2007-11-13,0.036588,0.036588,0.036588,0.036588 2007-11-14,0.036425,0.036425,0.036425,0.036425 2007-11-15,0.036284,0.036284,0.036284,0.036284 2007-11-16,0.036592,0.036592,0.036592,0.036592 2007-11-19,0.036498,0.036498,0.036498,0.036498 2007-11-20,0.036392,0.036392,0.036392,0.036392 2007-11-21,0.036462,0.036462,0.036462,0.036462 2007-11-22,0.036402,0.036402,0.036402,0.036402 2007-11-23,0.03631,0.03631,0.03631,0.03631 2007-11-26,0.036188,0.036188,0.036188,0.036188 2007-11-27,0.036065,0.036065,0.036065,0.036065 2007-11-28,0.036529,0.036529,0.036529,0.036529 2007-11-29,0.036879,0.036879,0.036879,0.036879 2007-11-30,0.037032,0.037032,0.037032,0.037032 2007-12-03,0.036897,0.036897,0.036897,0.036897 2007-12-04,0.037258,0.037258,0.037258,0.037258 2007-12-05,0.037167,0.037167,0.037167,0.037167 2007-12-06,0.037261,0.037261,0.037261,0.037261 2007-12-07,0.03728,0.03728,0.03728,0.03728 2007-12-10,0.037455,0.037455,0.037455,0.037455 2007-12-11,0.037335,0.037335,0.037335,0.037335 2007-12-12,0.037447,0.037447,0.037447,0.037447 2007-12-13,0.037424,0.037424,0.037424,0.037424 2007-12-14,0.03724,0.03724,0.03724,0.03724 2007-12-17,0.036951,0.036951,0.036951,0.036951 2007-12-18,0.037104,0.037104,0.037104,0.037104 2007-12-19,0.037283,0.037283,0.037283,0.037283 2007-12-20,0.037151,0.037151,0.037151,0.037151 2007-12-21,0.037182,0.037182,0.037182,0.037182 2007-12-24,0.037231,0.037231,0.037231,0.037231 2007-12-27,0.037193,0.037193,0.037193,0.037193 2007-12-28,0.037372,0.037372,0.037372,0.037372 2007-12-31,0.037288,0.037288,0.037288,0.037288 2008-01-02,0.037167,0.037167,0.037167,0.037167 2008-01-03,0.037173,0.037173,0.037173,0.037173 2008-01-04,0.036824,0.036824,0.036824,0.036824 2008-01-07,0.036826,0.036826,0.036826,0.036826 2008-01-08,0.036842,0.036842,0.036842,0.036842 2008-01-09,0.036967,0.036967,0.036967,0.036967 2008-01-10,0.037026,0.037026,0.037026,0.037026 2008-01-11,0.037037,0.037037,0.037037,0.037037 2008-01-14,0.037171,0.037171,0.037171,0.037171 2008-01-15,0.036969,0.036969,0.036969,0.036969 2008-01-16,0.036944,0.036944,0.036944,0.036944 2008-01-17,0.036917,0.036917,0.036917,0.036917 2008-01-18,0.036668,0.036668,0.036668,0.036668 2008-01-21,0.036681,0.036681,0.036681,0.036681 2008-01-22,0.036563,0.036563,0.036563,0.036563 2008-01-23,0.036847,0.036847,0.036847,0.036847 2008-01-24,0.036781,0.036781,0.036781,0.036781 2008-01-25,0.036797,0.036797,0.036797,0.036797 2008-01-28,0.036664,0.036664,0.036664,0.036664 2008-01-29,0.036591,0.036591,0.036591,0.036591 2008-01-30,0.036575,0.036575,0.036575,0.036575 2008-01-31,0.036423,0.036423,0.036423,0.036423 2008-02-01,0.036674,0.036674,0.036674,0.036674 2008-02-04,0.036661,0.036661,0.036661,0.036661 2008-02-05,0.036443,0.036443,0.036443,0.036443 2008-02-06,0.036267,0.036267,0.036267,0.036267 2008-02-07,0.035715,0.035715,0.035715,0.035715 2008-02-08,0.035549,0.035549,0.035549,0.035549 2008-02-11,0.035392,0.035392,0.035392,0.035392 2008-02-12,0.035658,0.035658,0.035658,0.035658 2008-02-13,0.03559,0.03559,0.03559,0.03559 2008-02-14,0.035668,0.035668,0.035668,0.035668 2008-02-15,0.035562,0.035562,0.035562,0.035562 2008-02-18,0.03533,0.03533,0.03533,0.03533 2008-02-19,0.035397,0.035397,0.035397,0.035397 2008-02-20,0.035066,0.035066,0.035066,0.035066 2008-02-21,0.035205,0.035205,0.035205,0.035205 2008-02-22,0.03507,0.03507,0.03507,0.03507 2008-02-25,0.035286,0.035286,0.035286,0.035286 2008-02-26,0.035771,0.035771,0.035771,0.035771 2008-02-27,0.036255,0.036255,0.036255,0.036255 2008-02-28,0.036204,0.036204,0.036204,0.036204 2008-02-29,0.03582,0.03582,0.03582,0.03582 2008-03-03,0.03546,0.03546,0.03546,0.03546 2008-03-04,0.035642,0.035642,0.035642,0.035642 2008-03-05,0.035526,0.035526,0.035526,0.035526 2008-03-06,0.035589,0.035589,0.035589,0.035589 2008-03-07,0.035309,0.035309,0.035309,0.035309 2008-03-10,0.035434,0.035434,0.035434,0.035434 2008-03-11,0.035848,0.035848,0.035848,0.035848 2008-03-12,0.036256,0.036256,0.036256,0.036256 2008-03-13,0.036109,0.036109,0.036109,0.036109 2008-03-14,0.036735,0.036735,0.036735,0.036735 2008-03-17,0.036201,0.036201,0.036201,0.036201 2008-03-18,0.036579,0.036579,0.036579,0.036579 2008-03-19,0.036644,0.036644,0.036644,0.036644 2008-03-20,0.036682,0.036682,0.036682,0.036682 2008-03-21,0.036567,0.036567,0.036567,0.036567 2008-03-25,0.036748,0.036748,0.036748,0.036748 2008-03-26,0.03665,0.03665,0.03665,0.03665 2008-03-27,0.036703,0.036703,0.036703,0.036703 2008-03-28,0.036566,0.036566,0.036566,0.036566 2008-03-31,0.036179,0.036179,0.036179,0.036179 2008-04-01,0.036158,0.036158,0.036158,0.036158 2008-04-02,0.036428,0.036428,0.036428,0.036428 2008-04-03,0.036414,0.036414,0.036414,0.036414 2008-04-04,0.036383,0.036383,0.036383,0.036383 2008-04-07,0.036836,0.036836,0.036836,0.036836 2008-04-08,0.036956,0.036956,0.036956,0.036956 2008-04-09,0.036843,0.036843,0.036843,0.036843 2008-04-10,0.037053,0.037053,0.037053,0.037053 2008-04-11,0.037326,0.037326,0.037326,0.037326 2008-04-14,0.037277,0.037277,0.037277,0.037277 2008-04-15,0.037389,0.037389,0.037389,0.037389 2008-04-16,0.037162,0.037162,0.037162,0.037162 2008-04-17,0.036973,0.036973,0.036973,0.036973 2008-04-18,0.037091,0.037091,0.037091,0.037091 2008-04-21,0.037215,0.037215,0.037215,0.037215 2008-04-22,0.037096,0.037096,0.037096,0.037096 2008-04-23,0.037081,0.037081,0.037081,0.037081 2008-04-24,0.036874,0.036874,0.036874,0.036874 2008-04-25,0.036883,0.036883,0.036883,0.036883 2008-04-28,0.037081,0.037081,0.037081,0.037081 2008-04-29,0.037078,0.037078,0.037078,0.037078 2008-04-30,0.036953,0.036953,0.036953,0.036953 2008-05-02,0.037119,0.037119,0.037119,0.037119 2008-05-05,0.03705,0.03705,0.03705,0.03705 2008-05-06,0.037097,0.037097,0.037097,0.037097 2008-05-07,0.036772,0.036772,0.036772,0.036772 2008-05-08,0.036761,0.036761,0.036761,0.036761 2008-05-09,0.0368,0.0368,0.0368,0.0368 2008-05-12,0.036943,0.036943,0.036943,0.036943 2008-05-13,0.037158,0.037158,0.037158,0.037158 2008-05-14,0.037312,0.037312,0.037312,0.037312 2008-05-15,0.037292,0.037292,0.037292,0.037292 2008-05-16,0.03755,0.03755,0.03755,0.03755 2008-05-19,0.03763,0.03763,0.03763,0.03763 2008-05-20,0.037561,0.037561,0.037561,0.037561 2008-05-21,0.038209,0.038209,0.038209,0.038209 2008-05-23,0.037913,0.037913,0.037913,0.037913 2008-05-26,0.038188,0.038188,0.038188,0.038188 2008-05-27,0.038144,0.038144,0.038144,0.038144 2008-05-28,0.038312,0.038312,0.038312,0.038312 2008-05-29,0.038677,0.038677,0.038677,0.038677 2008-05-30,0.038821,0.038821,0.038821,0.038821 2008-06-02,0.038675,0.038675,0.038675,0.038675 2008-06-03,0.03864,0.03864,0.03864,0.03864 2008-06-04,0.038576,0.038576,0.038576,0.038576 2008-06-05,0.038576,0.038576,0.038576,0.038576 2008-06-06,0.038012,0.038012,0.038012,0.038012 2008-06-09,0.037765,0.037765,0.037765,0.037765 2008-06-10,0.037666,0.037666,0.037666,0.037666 2008-06-11,0.037841,0.037841,0.037841,0.037841 2008-06-12,0.037886,0.037886,0.037886,0.037886 2008-06-13,0.037914,0.037914,0.037914,0.037914 2008-06-16,0.037864,0.037864,0.037864,0.037864 2008-06-17,0.037884,0.037884,0.037884,0.037884 2008-06-18,0.038463,0.038463,0.038463,0.038463 2008-06-19,0.038841,0.038841,0.038841,0.038841 2008-06-20,0.039277,0.039277,0.039277,0.039277 2008-06-23,0.039439,0.039439,0.039439,0.039439 2008-06-24,0.039399,0.039399,0.039399,0.039399 2008-06-25,0.039605,0.039605,0.039605,0.039605 2008-06-26,0.039877,0.039877,0.039877,0.039877 2008-06-27,0.039361,0.039361,0.039361,0.039361 2008-06-30,0.039795,0.039795,0.039795,0.039795 2008-07-01,0.040133,0.040133,0.040133,0.040133 2008-07-02,0.039975,0.039975,0.039975,0.039975 2008-07-03,0.039983,0.039983,0.039983,0.039983 2008-07-04,0.040195,0.040195,0.040195,0.040195 2008-07-07,0.040181,0.040181,0.040181,0.040181 2008-07-08,0.040554,0.040554,0.040554,0.040554 2008-07-09,0.040997,0.040997,0.040997,0.040997 2008-07-10,0.040921,0.040921,0.040921,0.040921 2008-07-11,0.041,0.041,0.041,0.041 2008-07-14,0.041129,0.041129,0.041129,0.041129 2008-07-15,0.040999,0.040999,0.040999,0.040999 2008-07-16,0.040848,0.040848,0.040848,0.040848 2008-07-17,0.041027,0.041027,0.041027,0.041027 2008-07-18,0.041381,0.041381,0.041381,0.041381 2008-07-21,0.041253,0.041253,0.041253,0.041253 2008-07-22,0.041282,0.041282,0.041282,0.041282 2008-07-23,0.040705,0.040705,0.040705,0.040705 2008-07-24,0.040676,0.040676,0.040676,0.040676 2008-07-25,0.041004,0.041004,0.041004,0.041004 2008-07-28,0.040882,0.040882,0.040882,0.040882 2008-07-29,0.040892,0.040892,0.040892,0.040892 2008-07-30,0.041039,0.041039,0.041039,0.041039 2008-07-31,0.040955,0.040955,0.040955,0.040955 2008-08-01,0.040399,0.040399,0.040399,0.040399 2008-08-04,0.040599,0.040599,0.040599,0.040599 2008-08-05,0.040197,0.040197,0.040197,0.040197 2008-08-06,0.03991,0.03991,0.03991,0.03991 2008-08-07,0.039974,0.039974,0.039974,0.039974 2008-08-08,0.039836,0.039836,0.039836,0.039836 2008-08-11,0.039741,0.039741,0.039741,0.039741 2008-08-12,0.039496,0.039496,0.039496,0.039496 2008-08-13,0.03973,0.03973,0.03973,0.03973 2008-08-14,0.039519,0.039519,0.039519,0.039519 2008-08-18,0.039271,0.039271,0.039271,0.039271 2008-08-19,0.039481,0.039481,0.039481,0.039481 2008-08-20,0.039974,0.039974,0.039974,0.039974 2008-08-21,0.04013,0.04013,0.04013,0.04013 2008-08-22,0.039997,0.039997,0.039997,0.039997 2008-08-25,0.039913,0.039913,0.039913,0.039913 2008-08-26,0.039952,0.039952,0.039952,0.039952 2008-08-27,0.039845,0.039845,0.039845,0.039845 2008-08-28,0.039643,0.039643,0.039643,0.039643 2008-08-29,0.039594,0.039594,0.039594,0.039594 2008-09-01,0.039779,0.039779,0.039779,0.039779 2008-09-02,0.039589,0.039589,0.039589,0.039589 2008-09-03,0.039679,0.039679,0.039679,0.039679 2008-09-04,0.039798,0.039798,0.039798,0.039798 2008-09-05,0.039164,0.039164,0.039164,0.039164 2008-09-08,0.039141,0.039141,0.039141,0.039141 2008-09-09,0.039479,0.039479,0.039479,0.039479 2008-09-10,0.039629,0.039629,0.039629,0.039629 2008-09-11,0.039574,0.039574,0.039574,0.039574 2008-09-12,0.039867,0.039867,0.039867,0.039867 2008-09-15,0.039764,0.039764,0.039764,0.039764 2008-09-16,0.03965,0.03965,0.03965,0.03965 2008-09-17,0.039727,0.039727,0.039727,0.039727 2008-09-18,0.039483,0.039483,0.039483,0.039483 2008-09-19,0.03985,0.03985,0.03985,0.03985 2008-09-22,0.03984,0.03984,0.03984,0.03984 2008-09-23,0.039922,0.039922,0.039922,0.039922 2008-09-24,0.04016,0.04016,0.04016,0.04016 2008-09-25,0.04009,0.04009,0.04009,0.04009 2008-09-26,0.04028,0.04028,0.04028,0.04028 2008-09-29,0.040029,0.040029,0.040029,0.040029 2008-09-30,0.040233,0.040233,0.040233,0.040233 2008-10-01,0.040245,0.040245,0.040245,0.040245 2008-10-02,0.040095,0.040095,0.040095,0.040095 2008-10-03,0.039478,0.039478,0.039478,0.039478 2008-10-06,0.039332,0.039332,0.039332,0.039332 2008-10-07,0.038897,0.038897,0.038897,0.038897 2008-10-08,0.038393,0.038393,0.038393,0.038393 2008-10-09,0.038772,0.038772,0.038772,0.038772 2008-10-10,0.036709,0.036709,0.036709,0.036709 2008-10-13,0.037982,0.037982,0.037982,0.037982 2008-10-14,0.038279,0.038279,0.038279,0.038279 2008-10-15,0.036892,0.036892,0.036892,0.036892 2008-10-16,0.038049,0.038049,0.038049,0.038049 2008-10-17,0.037435,0.037435,0.037435,0.037435 2008-10-20,0.037104,0.037104,0.037104,0.037104 2008-10-21,0.036545,0.036545,0.036545,0.036545 2008-10-22,0.036183,0.036183,0.036183,0.036183 2008-10-23,0.035874,0.035874,0.035874,0.035874 2008-10-24,0.035725,0.035725,0.035725,0.035725 2008-10-27,0.037032,0.037032,0.037032,0.037032 2008-10-28,0.037574,0.037574,0.037574,0.037574 2008-10-29,0.038665,0.038665,0.038665,0.038665 2008-10-30,0.038525,0.038525,0.038525,0.038525 2008-10-31,0.037783,0.037783,0.037783,0.037783 2008-11-03,0.038273,0.038273,0.038273,0.038273 2008-11-04,0.037896,0.037896,0.037896,0.037896 2008-11-05,0.038678,0.038678,0.038678,0.038678 2008-11-06,0.038377,0.038377,0.038377,0.038377 2008-11-07,0.037917,0.037917,0.037917,0.037917 2008-11-10,0.037539,0.037539,0.037539,0.037539 2008-11-12,0.037419,0.037419,0.037419,0.037419 2008-11-13,0.037394,0.037394,0.037394,0.037394 2008-11-14,0.036836,0.036836,0.036836,0.036836 2008-11-17,0.037459,0.037459,0.037459,0.037459 2008-11-18,0.0377,0.0377,0.0377,0.0377 2008-11-19,0.037323,0.037323,0.037323,0.037323 2008-11-20,0.03769,0.03769,0.03769,0.03769 2008-11-21,0.038661,0.038661,0.038661,0.038661 2008-11-24,0.03941,0.03941,0.03941,0.03941 2008-11-25,0.039744,0.039744,0.039744,0.039744 2008-11-26,0.039586,0.039586,0.039586,0.039586 2008-11-27,0.039508,0.039508,0.039508,0.039508 2008-11-28,0.039865,0.039865,0.039865,0.039865 2008-12-01,0.039553,0.039553,0.039553,0.039553 2008-12-02,0.040454,0.040454,0.040454,0.040454 2008-12-03,0.040137,0.040137,0.040137,0.040137 2008-12-04,0.040355,0.040355,0.040355,0.040355 2008-12-05,0.040272,0.040272,0.040272,0.040272 2008-12-08,0.039897,0.039897,0.039897,0.039897 2008-12-09,0.03988,0.03988,0.03988,0.03988 2008-12-10,0.040275,0.040275,0.040275,0.040275 2008-12-11,0.040246,0.040246,0.040246,0.040246 2008-12-12,0.040303,0.040303,0.040303,0.040303 2008-12-15,0.040356,0.040356,0.040356,0.040356 2008-12-16,0.040796,0.040796,0.040796,0.040796 2008-12-17,0.041232,0.041232,0.041232,0.041232 2008-12-18,0.041878,0.041878,0.041878,0.041878 2008-12-19,0.041487,0.041487,0.041487,0.041487 2008-12-22,0.041194,0.041194,0.041194,0.041194 2008-12-23,0.041592,0.041592,0.041592,0.041592 2008-12-24,0.042487,0.042487,0.042487,0.042487 2008-12-29,0.04138,0.04138,0.04138,0.04138 2008-12-30,0.041228,0.041228,0.041228,0.041228 2008-12-31,0.041238,0.041238,0.041238,0.041238 2009-01-02,0.040926,0.040926,0.040926,0.040926 2009-01-05,0.040161,0.040161,0.040161,0.040161 2009-01-06,0.039913,0.039913,0.039913,0.039913 2009-01-07,0.040343,0.040343,0.040343,0.040343 2009-01-08,0.039577,0.039577,0.039577,0.039577 2009-01-09,0.0389,0.0389,0.0389,0.0389 2009-01-12,0.038502,0.038502,0.038502,0.038502 2009-01-13,0.038585,0.038585,0.038585,0.038585 2009-01-14,0.039453,0.039453,0.039453,0.039453 2009-01-15,0.039411,0.039411,0.039411,0.039411 2009-01-16,0.039069,0.039069,0.039069,0.039069 2009-01-19,0.038403,0.038403,0.038403,0.038403 2009-01-20,0.03808,0.03808,0.03808,0.03808 2009-01-21,0.038129,0.038129,0.038129,0.038129 2009-01-22,0.037642,0.037642,0.037642,0.037642 2009-01-23,0.037335,0.037335,0.037335,0.037335 2009-01-26,0.036957,0.036957,0.036957,0.036957 2009-01-27,0.036831,0.036831,0.036831,0.036831 2009-01-28,0.036923,0.036923,0.036923,0.036923 2009-01-29,0.036608,0.036608,0.036608,0.036608 2009-01-30,0.036026,0.036026,0.036026,0.036026 2009-02-02,0.03593,0.03593,0.03593,0.03593 2009-02-03,0.035883,0.035883,0.035883,0.035883 2009-02-04,0.035737,0.035737,0.035737,0.035737 2009-02-05,0.035932,0.035932,0.035932,0.035932 2009-02-06,0.036294,0.036294,0.036294,0.036294 2009-02-09,0.036048,0.036048,0.036048,0.036048 2009-02-10,0.036334,0.036334,0.036334,0.036334 2009-02-11,0.036768,0.036768,0.036768,0.036768 2009-02-12,0.03628,0.03628,0.03628,0.03628 2009-02-13,0.036121,0.036121,0.036121,0.036121 2009-02-16,0.035782,0.035782,0.035782,0.035782 2009-02-17,0.035905,0.035905,0.035905,0.035905 2009-02-18,0.036166,0.036166,0.036166,0.036166 2009-02-19,0.036246,0.036246,0.036246,0.036246 2009-02-20,0.036166,0.036166,0.036166,0.036166 2009-02-23,0.037011,0.037011,0.037011,0.037011 2009-02-24,0.037882,0.037882,0.037882,0.037882 2009-02-25,0.037742,0.037742,0.037742,0.037742 2009-02-26,0.037742,0.037742,0.037742,0.037742 2009-02-27,0.038564,0.038564,0.038564,0.038564 2009-03-02,0.037723,0.037723,0.037723,0.037723 2009-03-03,0.037513,0.037513,0.037513,0.037513 2009-03-04,0.037147,0.037147,0.037147,0.037147 2009-03-05,0.036968,0.036968,0.036968,0.036968 2009-03-06,0.03713,0.03713,0.03713,0.03713 2009-03-09,0.037218,0.037218,0.037218,0.037218 2009-03-10,0.037538,0.037538,0.037538,0.037538 2009-03-11,0.037531,0.037531,0.037531,0.037531 2009-03-12,0.036917,0.036917,0.036917,0.036917 2009-03-13,0.037522,0.037522,0.037522,0.037522 2009-03-16,0.036895,0.036895,0.036895,0.036895 2009-03-17,0.03697,0.03697,0.03697,0.03697 2009-03-18,0.036363,0.036363,0.036363,0.036363 2009-03-19,0.036438,0.036438,0.036438,0.036438 2009-03-20,0.036517,0.036517,0.036517,0.036517 2009-03-23,0.036293,0.036293,0.036293,0.036293 2009-03-24,0.036131,0.036131,0.036131,0.036131 2009-03-25,0.036408,0.036408,0.036408,0.036408 2009-03-26,0.036227,0.036227,0.036227,0.036227 2009-03-27,0.035656,0.035656,0.035656,0.035656 2009-03-30,0.035663,0.035663,0.035663,0.035663 2009-03-31,0.035499,0.035499,0.035499,0.035499 2009-04-01,0.035646,0.035646,0.035646,0.035646 2009-04-02,0.036219,0.036219,0.036219,0.036219 2009-04-03,0.036617,0.036617,0.036617,0.036617 2009-04-06,0.036629,0.036629,0.036629,0.036629 2009-04-07,0.036476,0.036476,0.036476,0.036476 2009-04-08,0.036647,0.036647,0.036647,0.036647 2009-04-09,0.03744,0.03744,0.03744,0.03744 2009-04-10,0.037684,0.037684,0.037684,0.037684 2009-04-14,0.037346,0.037346,0.037346,0.037346 2009-04-15,0.037441,0.037441,0.037441,0.037441 2009-04-16,0.037485,0.037485,0.037485,0.037485 2009-04-17,0.037426,0.037426,0.037426,0.037426 2009-04-20,0.037077,0.037077,0.037077,0.037077 2009-04-21,0.037251,0.037251,0.037251,0.037251 2009-04-22,0.037001,0.037001,0.037001,0.037001 2009-04-23,0.036921,0.036921,0.036921,0.036921 2009-04-24,0.036646,0.036646,0.036646,0.036646 2009-04-27,0.036444,0.036444,0.036444,0.036444 2009-04-28,0.03631,0.03631,0.03631,0.03631 2009-04-29,0.036882,0.036882,0.036882,0.036882 2009-04-30,0.037129,0.037129,0.037129,0.037129 2009-05-04,0.037089,0.037089,0.037089,0.037089 2009-05-05,0.037192,0.037192,0.037192,0.037192 2009-05-06,0.037315,0.037315,0.037315,0.037315 2009-05-07,0.037476,0.037476,0.037476,0.037476 2009-05-08,0.037721,0.037721,0.037721,0.037721 2009-05-11,0.037682,0.037682,0.037682,0.037682 2009-05-12,0.037988,0.037988,0.037988,0.037988 2009-05-13,0.037995,0.037995,0.037995,0.037995 2009-05-14,0.037418,0.037418,0.037418,0.037418 2009-05-15,0.037106,0.037106,0.037106,0.037106 2009-05-18,0.036959,0.036959,0.036959,0.036959 2009-05-19,0.03761,0.03761,0.03761,0.03761 2009-05-20,0.03785,0.03785,0.03785,0.03785 2009-05-21,0.037822,0.037822,0.037822,0.037822 2009-05-22,0.037611,0.037611,0.037611,0.037611 2009-05-25,0.037286,0.037286,0.037286,0.037286 2009-05-26,0.037311,0.037311,0.037311,0.037311 2009-05-27,0.037888,0.037888,0.037888,0.037888 2009-05-28,0.037987,0.037987,0.037987,0.037987 2009-05-29,0.037969,0.037969,0.037969,0.037969 2009-06-01,0.037798,0.037798,0.037798,0.037798 2009-06-02,0.037822,0.037822,0.037822,0.037822 2009-06-03,0.038282,0.038282,0.038282,0.038282 2009-06-04,0.037804,0.037804,0.037804,0.037804 2009-06-05,0.037698,0.037698,0.037698,0.037698 2009-06-08,0.038094,0.038094,0.038094,0.038094 2009-06-09,0.038252,0.038252,0.038252,0.038252 2009-06-10,0.03857,0.03857,0.03857,0.03857 2009-06-12,0.038674,0.038674,0.038674,0.038674 2009-06-15,0.038826,0.038826,0.038826,0.038826 2009-06-16,0.038676,0.038676,0.038676,0.038676 2009-06-17,0.038551,0.038551,0.038551,0.038551 2009-06-18,0.038849,0.038849,0.038849,0.038849 2009-06-19,0.039238,0.039238,0.039238,0.039238 2009-06-22,0.039759,0.039759,0.039759,0.039759 2009-06-23,0.039467,0.039467,0.039467,0.039467 2009-06-24,0.039469,0.039469,0.039469,0.039469 2009-06-25,0.039746,0.039746,0.039746,0.039746 2009-06-26,0.040017,0.040017,0.040017,0.040017 2009-06-29,0.039372,0.039372,0.039372,0.039372 2009-06-30,0.03982,0.03982,0.03982,0.03982 2009-07-01,0.039851,0.039851,0.039851,0.039851 2009-07-02,0.040171,0.040171,0.040171,0.040171 2009-07-03,0.040363,0.040363,0.040363,0.040363 2009-07-06,0.039784,0.039784,0.039784,0.039784 2009-07-07,0.04005,0.04005,0.04005,0.04005 2009-07-08,0.039955,0.039955,0.039955,0.039955 2009-07-09,0.039995,0.039995,0.039995,0.039995 2009-07-10,0.039616,0.039616,0.039616,0.039616 2009-07-13,0.039761,0.039761,0.039761,0.039761 2009-07-14,0.039904,0.039904,0.039904,0.039904 2009-07-15,0.040297,0.040297,0.040297,0.040297 2009-07-16,0.040236,0.040236,0.040236,0.040236 2009-07-17,0.040332,0.040332,0.040332,0.040332 2009-07-20,0.040195,0.040195,0.040195,0.040195 2009-07-21,0.040036,0.040036,0.040036,0.040036 2009-07-22,0.039775,0.039775,0.039775,0.039775 2009-07-23,0.039583,0.039583,0.039583,0.039583 2009-07-24,0.039685,0.039685,0.039685,0.039685 2009-07-27,0.039404,0.039404,0.039404,0.039404 2009-07-28,0.039591,0.039591,0.039591,0.039591 2009-07-29,0.039384,0.039384,0.039384,0.039384 2009-07-30,0.039132,0.039132,0.039132,0.039132 2009-07-31,0.039026,0.039026,0.039026,0.039026 2009-08-03,0.038555,0.038555,0.038555,0.038555 2009-08-04,0.038678,0.038678,0.038678,0.038678 2009-08-05,0.038485,0.038485,0.038485,0.038485 2009-08-06,0.038275,0.038275,0.038275,0.038275 2009-08-07,0.037821,0.037821,0.037821,0.037821 2009-08-10,0.037992,0.037992,0.037992,0.037992 2009-08-11,0.037981,0.037981,0.037981,0.037981 2009-08-12,0.037603,0.037603,0.037603,0.037603 2009-08-13,0.037982,0.037982,0.037982,0.037982 2009-08-14,0.037894,0.037894,0.037894,0.037894 2009-08-17,0.037558,0.037558,0.037558,0.037558 2009-08-18,0.037444,0.037444,0.037444,0.037444 2009-08-19,0.037526,0.037526,0.037526,0.037526 2009-08-20,0.037614,0.037614,0.037614,0.037614 2009-08-21,0.03776,0.03776,0.03776,0.03776 2009-08-24,0.037488,0.037488,0.037488,0.037488 2009-08-25,0.037695,0.037695,0.037695,0.037695 2009-08-26,0.037806,0.037806,0.037806,0.037806 2009-08-27,0.037739,0.037739,0.037739,0.037739 2009-08-28,0.037676,0.037676,0.037676,0.037676 2009-08-31,0.037521,0.037521,0.037521,0.037521 2009-09-01,0.037208,0.037208,0.037208,0.037208 2009-09-02,0.037439,0.037439,0.037439,0.037439 2009-09-03,0.037523,0.037523,0.037523,0.037523 2009-09-04,0.037542,0.037542,0.037542,0.037542 2009-09-07,0.03759,0.03759,0.03759,0.03759 2009-09-08,0.037473,0.037473,0.037473,0.037473 2009-09-09,0.037738,0.037738,0.037738,0.037738 2009-09-10,0.037503,0.037503,0.037503,0.037503 2009-09-11,0.03747,0.03747,0.03747,0.03747 2009-09-14,0.037414,0.037414,0.037414,0.037414 2009-09-15,0.037482,0.037482,0.037482,0.037482 2009-09-16,0.037548,0.037548,0.037548,0.037548 2009-09-17,0.03742,0.03742,0.03742,0.03742 2009-09-18,0.037373,0.037373,0.037373,0.037373 2009-09-21,0.037339,0.037339,0.037339,0.037339 2009-09-22,0.037152,0.037152,0.037152,0.037152 2009-09-23,0.037215,0.037215,0.037215,0.037215 2009-09-24,0.037259,0.037259,0.037259,0.037259 2009-09-25,0.037479,0.037479,0.037479,0.037479 2009-09-28,0.037901,0.037901,0.037901,0.037901 2009-09-29,0.037996,0.037996,0.037996,0.037996 2009-09-30,0.037821,0.037821,0.037821,0.037821 2009-10-01,0.037636,0.037636,0.037636,0.037636 2009-10-02,0.037861,0.037861,0.037861,0.037861 2009-10-05,0.038501,0.038501,0.038501,0.038501 2009-10-06,0.038458,0.038458,0.038458,0.038458 2009-10-07,0.038285,0.038285,0.038285,0.038285 2009-10-08,0.037978,0.037978,0.037978,0.037978 2009-10-09,0.037958,0.037958,0.037958,0.037958 2009-10-12,0.03812,0.03812,0.03812,0.03812 2009-10-13,0.038499,0.038499,0.038499,0.038499 2009-10-14,0.038566,0.038566,0.038566,0.038566 2009-10-15,0.038595,0.038595,0.038595,0.038595 2009-10-16,0.038801,0.038801,0.038801,0.038801 2009-10-19,0.038953,0.038953,0.038953,0.038953 2009-10-20,0.039192,0.039192,0.039192,0.039192 2009-10-21,0.039182,0.039182,0.039182,0.039182 2009-10-22,0.038899,0.038899,0.038899,0.038899 2009-10-23,0.038631,0.038631,0.038631,0.038631 2009-10-26,0.038177,0.038177,0.038177,0.038177 2009-10-27,0.038225,0.038225,0.038225,0.038225 2009-10-28,0.038047,0.038047,0.038047,0.038047 2009-10-29,0.037869,0.037869,0.037869,0.037869 2009-10-30,0.038057,0.038057,0.038057,0.038057 2009-11-02,0.037879,0.037879,0.037879,0.037879 2009-11-03,0.0376,0.0376,0.0376,0.0376 2009-11-04,0.037666,0.037666,0.037666,0.037666 2009-11-05,0.037785,0.037785,0.037785,0.037785 2009-11-06,0.037772,0.037772,0.037772,0.037772 2009-11-09,0.037708,0.037708,0.037708,0.037708 2009-11-10,0.037729,0.037729,0.037729,0.037729 2009-11-12,0.037908,0.037908,0.037908,0.037908 2009-11-13,0.037998,0.037998,0.037998,0.037998 2009-11-16,0.038029,0.038029,0.038029,0.038029 2009-11-17,0.038466,0.038466,0.038466,0.038466 2009-11-18,0.038511,0.038511,0.038511,0.038511 2009-11-19,0.038442,0.038442,0.038442,0.038442 2009-11-20,0.038323,0.038323,0.038323,0.038323 2009-11-23,0.038353,0.038353,0.038353,0.038353 2009-11-24,0.038506,0.038506,0.038506,0.038506 2009-11-25,0.038638,0.038638,0.038638,0.038638 2009-11-26,0.038667,0.038667,0.038667,0.038667 2009-11-27,0.038401,0.038401,0.038401,0.038401 2009-11-30,0.038456,0.038456,0.038456,0.038456 2009-12-01,0.038226,0.038226,0.038226,0.038226 2009-12-02,0.038543,0.038543,0.038543,0.038543 2009-12-03,0.038246,0.038246,0.038246,0.038246 2009-12-04,0.038411,0.038411,0.038411,0.038411 2009-12-07,0.038697,0.038697,0.038697,0.038697 2009-12-08,0.038793,0.038793,0.038793,0.038793 2009-12-09,0.038312,0.038312,0.038312,0.038312 2009-12-10,0.038012,0.038012,0.038012,0.038012 2009-12-11,0.038235,0.038235,0.038235,0.038235 2009-12-14,0.038297,0.038297,0.038297,0.038297 2009-12-15,0.037836,0.037836,0.037836,0.037836 2009-12-16,0.037598,0.037598,0.037598,0.037598 2009-12-17,0.037427,0.037427,0.037427,0.037427 2009-12-18,0.037778,0.037778,0.037778,0.037778 2009-12-21,0.037839,0.037839,0.037839,0.037839 2009-12-22,0.03807,0.03807,0.03807,0.03807 2009-12-23,0.038199,0.038199,0.038199,0.038199 2009-12-24,0.037992,0.037992,0.037992,0.037992 2009-12-28,0.038153,0.038153,0.038153,0.038153 2009-12-29,0.037978,0.037978,0.037978,0.037978 2009-12-30,0.037992,0.037992,0.037992,0.037992 2009-12-31,0.03792,0.03792,0.03792,0.03792 2010-01-04,0.037812,0.037812,0.037812,0.037812 2010-01-05,0.038042,0.038042,0.038042,0.038042 2010-01-06,0.03789,0.03789,0.03789,0.03789 2010-01-07,0.037935,0.037935,0.037935,0.037935 2010-01-08,0.037963,0.037963,0.037963,0.037963 2010-01-11,0.038195,0.038195,0.038195,0.038195 2010-01-12,0.038237,0.038237,0.038237,0.038237 2010-01-13,0.038276,0.038276,0.038276,0.038276 2010-01-14,0.038102,0.038102,0.038102,0.038102 2010-01-15,0.038018,0.038018,0.038018,0.038018 2010-01-18,0.037779,0.037779,0.037779,0.037779 2010-01-19,0.037864,0.037864,0.037864,0.037864 2010-01-20,0.037679,0.037679,0.037679,0.037679 2010-01-21,0.037335,0.037335,0.037335,0.037335 2010-01-22,0.037532,0.037532,0.037532,0.037532 2010-01-25,0.037712,0.037712,0.037712,0.037712 2010-01-26,0.037563,0.037563,0.037563,0.037563 2010-01-27,0.037615,0.037615,0.037615,0.037615 2010-01-28,0.037555,0.037555,0.037555,0.037555 2010-01-29,0.037845,0.037845,0.037845,0.037845 2010-02-01,0.037595,0.037595,0.037595,0.037595 2010-02-02,0.037484,0.037484,0.037484,0.037484 2010-02-03,0.037423,0.037423,0.037423,0.037423 2010-02-04,0.037189,0.037189,0.037189,0.037189 2010-02-05,0.037248,0.037248,0.037248,0.037248 2010-02-08,0.037204,0.037204,0.037204,0.037204 2010-02-09,0.037228,0.037228,0.037228,0.037228 2010-02-10,0.037236,0.037236,0.037236,0.037236 2010-02-11,0.036819,0.036819,0.036819,0.036819 2010-02-12,0.036392,0.036392,0.036392,0.036392 2010-02-15,0.036398,0.036398,0.036398,0.036398 2010-02-16,0.036349,0.036349,0.036349,0.036349 2010-02-17,0.03632,0.03632,0.03632,0.03632 2010-02-18,0.036028,0.036028,0.036028,0.036028 2010-02-19,0.036278,0.036278,0.036278,0.036278 2010-02-22,0.036387,0.036387,0.036387,0.036387 2010-02-23,0.036275,0.036275,0.036275,0.036275 2010-02-24,0.036232,0.036232,0.036232,0.036232 2010-02-25,0.036052,0.036052,0.036052,0.036052 2010-02-26,0.03598,0.03598,0.03598,0.03598 2010-03-01,0.036172,0.036172,0.036172,0.036172 2010-03-02,0.036309,0.036309,0.036309,0.036309 2010-03-03,0.036833,0.036833,0.036833,0.036833 2010-03-04,0.036615,0.036615,0.036615,0.036615 2010-03-05,0.036414,0.036414,0.036414,0.036414 2010-03-08,0.036376,0.036376,0.036376,0.036376 2010-03-09,0.036381,0.036381,0.036381,0.036381 2010-03-10,0.036326,0.036326,0.036326,0.036326 2010-03-11,0.036447,0.036447,0.036447,0.036447 2010-03-12,0.036455,0.036455,0.036455,0.036455 2010-03-15,0.036576,0.036576,0.036576,0.036576 2010-03-16,0.036778,0.036778,0.036778,0.036778 2010-03-17,0.037062,0.037062,0.037062,0.037062 2010-03-18,0.037135,0.037135,0.037135,0.037135 2010-03-19,0.036926,0.036926,0.036926,0.036926 2010-03-22,0.036771,0.036771,0.036771,0.036771 2010-03-23,0.036883,0.036883,0.036883,0.036883 2010-03-24,0.036743,0.036743,0.036743,0.036743 2010-03-25,0.036639,0.036639,0.036639,0.036639 2010-03-26,0.036608,0.036608,0.036608,0.036608 2010-03-29,0.036801,0.036801,0.036801,0.036801 2010-03-30,0.036799,0.036799,0.036799,0.036799 2010-03-31,0.036452,0.036452,0.036452,0.036452 2010-04-01,0.036656,0.036656,0.036656,0.036656 2010-04-02,0.036663,0.036663,0.036663,0.036663 2010-04-06,0.036336,0.036336,0.036336,0.036336 2010-04-07,0.036397,0.036397,0.036397,0.036397 2010-04-08,0.036175,0.036175,0.036175,0.036175 2010-04-09,0.036322,0.036322,0.036322,0.036322 2010-04-12,0.036753,0.036753,0.036753,0.036753 2010-04-13,0.036938,0.036938,0.036938,0.036938 2010-04-14,0.037054,0.037054,0.037054,0.037054 2010-04-15,0.03685,0.03685,0.03685,0.03685 2010-04-16,0.036788,0.036788,0.036788,0.036788 2010-04-19,0.036648,0.036648,0.036648,0.036648 2010-04-20,0.036412,0.036412,0.036412,0.036412 2010-04-21,0.036477,0.036477,0.036477,0.036477 2010-04-22,0.036502,0.036502,0.036502,0.036502 2010-04-23,0.036203,0.036203,0.036203,0.036203 2010-04-26,0.036464,0.036464,0.036464,0.036464 2010-04-27,0.03614,0.03614,0.03614,0.03614 2010-04-28,0.035434,0.035434,0.035434,0.035434 2010-04-29,0.03591,0.03591,0.03591,0.03591 2010-04-30,0.036128,0.036128,0.036128,0.036128 2010-05-04,0.035441,0.035441,0.035441,0.035441 2010-05-05,0.03482,0.03482,0.03482,0.03482 2010-05-06,0.034929,0.034929,0.034929,0.034929 2010-05-07,0.03475,0.03475,0.03475,0.03475 2010-05-10,0.035389,0.035389,0.035389,0.035389 2010-05-11,0.03506,0.03506,0.03506,0.03506 2010-05-12,0.035104,0.035104,0.035104,0.035104 2010-05-13,0.034965,0.034965,0.034965,0.034965 2010-05-14,0.034735,0.034735,0.034735,0.034735 2010-05-17,0.034423,0.034423,0.034423,0.034423 2010-05-18,0.034515,0.034515,0.034515,0.034515 2010-05-19,0.034231,0.034231,0.034231,0.034231 2010-05-20,0.034609,0.034609,0.034609,0.034609 2010-05-21,0.035374,0.035374,0.035374,0.035374 2010-05-24,0.03515,0.03515,0.03515,0.03515 2010-05-25,0.035054,0.035054,0.035054,0.035054 2010-05-26,0.034993,0.034993,0.034993,0.034993 2010-05-27,0.035006,0.035006,0.035006,0.035006 2010-05-28,0.035398,0.035398,0.035398,0.035398 2010-05-31,0.035021,0.035021,0.035021,0.035021 2010-06-01,0.034779,0.034779,0.034779,0.034779 2010-06-02,0.034646,0.034646,0.034646,0.034646 2010-06-04,0.033849,0.033849,0.033849,0.033849 2010-06-07,0.033567,0.033567,0.033567,0.033567 2010-06-08,0.033852,0.033852,0.033852,0.033852 2010-06-09,0.034098,0.034098,0.034098,0.034098 2010-06-10,0.033959,0.033959,0.033959,0.033959 2010-06-11,0.034282,0.034282,0.034282,0.034282 2010-06-14,0.034147,0.034147,0.034147,0.034147 2010-06-15,0.034482,0.034482,0.034482,0.034482 2010-06-16,0.034363,0.034363,0.034363,0.034363 2010-06-17,0.034247,0.034247,0.034247,0.034247 2010-06-18,0.034148,0.034148,0.034148,0.034148 2010-06-21,0.034137,0.034137,0.034137,0.034137 2010-06-22,0.034112,0.034112,0.034112,0.034112 2010-06-23,0.03408,0.03408,0.03408,0.03408 2010-06-24,0.033985,0.033985,0.033985,0.033985 2010-06-25,0.03349,0.03349,0.03349,0.03349 2010-06-28,0.033712,0.033712,0.033712,0.033712 2010-06-29,0.033281,0.033281,0.033281,0.033281 2010-06-30,0.033203,0.033203,0.033203,0.033203 2010-07-01,0.033477,0.033477,0.033477,0.033477 2010-07-02,0.033664,0.033664,0.033664,0.033664 2010-07-05,0.033728,0.033728,0.033728,0.033728 2010-07-06,0.033755,0.033755,0.033755,0.033755 2010-07-07,0.033771,0.033771,0.033771,0.033771 2010-07-08,0.033861,0.033861,0.033861,0.033861 2010-07-09,0.033906,0.033906,0.033906,0.033906 2010-07-12,0.033827,0.033827,0.033827,0.033827 2010-07-13,0.033787,0.033787,0.033787,0.033787 2010-07-14,0.033969,0.033969,0.033969,0.033969 2010-07-15,0.033745,0.033745,0.033745,0.033745 2010-07-16,0.033689,0.033689,0.033689,0.033689 2010-07-19,0.032898,0.032898,0.032898,0.032898 2010-07-20,0.032807,0.032807,0.032807,0.032807 2010-07-21,0.033016,0.033016,0.033016,0.033016 2010-07-22,0.033233,0.033233,0.033233,0.033233 2010-07-23,0.033071,0.033071,0.033071,0.033071 2010-07-26,0.033006,0.033006,0.033006,0.033006 2010-07-27,0.033184,0.033184,0.033184,0.033184 2010-07-28,0.033616,0.033616,0.033616,0.033616 2010-07-29,0.033449,0.033449,0.033449,0.033449 2010-07-30,0.033217,0.033217,0.033217,0.033217 2010-08-02,0.033202,0.033202,0.033202,0.033202 2010-08-03,0.033337,0.033337,0.033337,0.033337 2010-08-04,0.033323,0.033323,0.033323,0.033323 2010-08-05,0.03342,0.03342,0.03342,0.03342 2010-08-06,0.033651,0.033651,0.033651,0.033651 2010-08-09,0.033637,0.033637,0.033637,0.033637 2010-08-10,0.033818,0.033818,0.033818,0.033818 2010-08-11,0.033666,0.033666,0.033666,0.033666 2010-08-12,0.033587,0.033587,0.033587,0.033587 2010-08-13,0.033851,0.033851,0.033851,0.033851 2010-08-16,0.0339,0.0339,0.0339,0.0339 2010-08-17,0.033728,0.033728,0.033728,0.033728 2010-08-18,0.033875,0.033875,0.033875,0.033875 2010-08-19,0.034119,0.034119,0.034119,0.034119 2010-08-20,0.033976,0.033976,0.033976,0.033976 2010-08-23,0.033494,0.033494,0.033494,0.033494 2010-08-24,0.033083,0.033083,0.033083,0.033083 2010-08-25,0.033507,0.033507,0.033507,0.033507 2010-08-26,0.033329,0.033329,0.033329,0.033329 2010-08-27,0.033137,0.033137,0.033137,0.033137 2010-08-30,0.033099,0.033099,0.033099,0.033099 2010-08-31,0.032652,0.032652,0.032652,0.032652 2010-09-01,0.032595,0.032595,0.032595,0.032595 2010-09-02,0.032718,0.032718,0.032718,0.032718 2010-09-03,0.032723,0.032723,0.032723,0.032723 2010-09-06,0.032799,0.032799,0.032799,0.032799 2010-09-07,0.032494,0.032494,0.032494,0.032494 2010-09-08,0.032143,0.032143,0.032143,0.032143 2010-09-09,0.032239,0.032239,0.032239,0.032239 2010-09-10,0.032517,0.032517,0.032517,0.032517 2010-09-13,0.032338,0.032338,0.032338,0.032338 2010-09-14,0.032457,0.032457,0.032457,0.032457 2010-09-15,0.032786,0.032786,0.032786,0.032786 2010-09-16,0.032602,0.032602,0.032602,0.032602 2010-09-17,0.032651,0.032651,0.032651,0.032651 2010-09-20,0.03275,0.03275,0.03275,0.03275 2010-09-21,0.032574,0.032574,0.032574,0.032574 2010-09-22,0.032714,0.032714,0.032714,0.032714 2010-09-23,0.032851,0.032851,0.032851,0.032851 2010-09-24,0.032874,0.032874,0.032874,0.032874 2010-09-27,0.033038,0.033038,0.033038,0.033038 2010-09-28,0.033233,0.033233,0.033233,0.033233 2010-09-29,0.033193,0.033193,0.033193,0.033193 2010-09-30,0.032996,0.032996,0.032996,0.032996 2010-10-01,0.033287,0.033287,0.033287,0.033287 2010-10-04,0.033681,0.033681,0.033681,0.033681 2010-10-05,0.033816,0.033816,0.033816,0.033816 2010-10-06,0.034127,0.034127,0.034127,0.034127 2010-10-07,0.034199,0.034199,0.034199,0.034199 2010-10-08,0.033777,0.033777,0.033777,0.033777 2010-10-11,0.033721,0.033721,0.033721,0.033721 2010-10-12,0.033683,0.033683,0.033683,0.033683 2010-10-13,0.033947,0.033947,0.033947,0.033947 2010-10-14,0.033908,0.033908,0.033908,0.033908 2010-10-15,0.033638,0.033638,0.033638,0.033638 2010-10-18,0.033585,0.033585,0.033585,0.033585 2010-10-19,0.033737,0.033737,0.033737,0.033737 2010-10-20,0.033691,0.033691,0.033691,0.033691 2010-10-21,0.033737,0.033737,0.033737,0.033737 2010-10-22,0.033688,0.033688,0.033688,0.033688 2010-10-25,0.03357,0.03357,0.03357,0.03357 2010-10-26,0.033831,0.033831,0.033831,0.033831 2010-10-27,0.033797,0.033797,0.033797,0.033797 2010-10-28,0.033901,0.033901,0.033901,0.033901 2010-10-29,0.034275,0.034275,0.034275,0.034275 2010-11-02,0.034277,0.034277,0.034277,0.034277 2010-11-03,0.034273,0.034273,0.034273,0.034273 2010-11-04,0.034112,0.034112,0.034112,0.034112 2010-11-05,0.033947,0.033947,0.033947,0.033947 2010-11-08,0.033716,0.033716,0.033716,0.033716 2010-11-09,0.033844,0.033844,0.033844,0.033844 2010-11-10,0.033995,0.033995,0.033995,0.033995 2010-11-12,0.033992,0.033992,0.033992,0.033992 2010-11-15,0.034017,0.034017,0.034017,0.034017 2010-11-16,0.033815,0.033815,0.033815,0.033815 2010-11-17,0.033856,0.033856,0.033856,0.033856 2010-11-18,0.034046,0.034046,0.034046,0.034046 2010-11-19,0.034179,0.034179,0.034179,0.034179 2010-11-22,0.034324,0.034324,0.034324,0.034324 2010-11-23,0.03416,0.03416,0.03416,0.03416 2010-11-24,0.033853,0.033853,0.033853,0.033853 2010-11-25,0.033532,0.033532,0.033532,0.033532 2010-11-26,0.03319,0.03319,0.03319,0.03319 2010-11-29,0.032888,0.032888,0.032888,0.032888 2010-11-30,0.032222,0.032222,0.032222,0.032222 2010-12-01,0.032571,0.032571,0.032571,0.032571 2010-12-02,0.032898,0.032898,0.032898,0.032898 2010-12-03,0.032763,0.032763,0.032763,0.032763 2010-12-06,0.032578,0.032578,0.032578,0.032578 2010-12-07,0.032768,0.032768,0.032768,0.032768 2010-12-08,0.032931,0.032931,0.032931,0.032931 2010-12-09,0.032836,0.032836,0.032836,0.032836 2010-12-10,0.032859,0.032859,0.032859,0.032859 2010-12-13,0.032794,0.032794,0.032794,0.032794 2010-12-14,0.033106,0.033106,0.033106,0.033106 2010-12-15,0.033026,0.033026,0.033026,0.033026 2010-12-16,0.032922,0.032922,0.032922,0.032922 2010-12-17,0.032991,0.032991,0.032991,0.032991 2010-12-20,0.033014,0.033014,0.033014,0.033014 2010-12-21,0.032535,0.032535,0.032535,0.032535 2010-12-22,0.032413,0.032413,0.032413,0.032413 2010-12-23,0.032527,0.032527,0.032527,0.032527 2010-12-24,0.032288,0.032288,0.032288,0.032288 2010-12-27,0.032218,0.032218,0.032218,0.032218 2010-12-28,0.032187,0.032187,0.032187,0.032187 2010-12-29,0.032168,0.032168,0.032168,0.032168 2010-12-30,0.032164,0.032164,0.032164,0.032164 2010-12-31,0.032177,0.032177,0.032177,0.032177 2011-01-03,0.032125,0.032125,0.032125,0.032125 2011-01-04,0.032439,0.032439,0.032439,0.032439 2011-01-05,0.03228,0.03228,0.03228,0.03228 2011-01-07,0.032195,0.032195,0.032195,0.032195 2011-01-10,0.031958,0.031958,0.031958,0.031958 2011-01-11,0.031921,0.031921,0.031921,0.031921 2011-01-12,0.032104,0.032104,0.032104,0.032104 2011-01-13,0.032297,0.032297,0.032297,0.032297 2011-01-14,0.032503,0.032503,0.032503,0.032503 2011-01-17,0.032386,0.032386,0.032386,0.032386 2011-01-18,0.032742,0.032742,0.032742,0.032742 2011-01-19,0.032754,0.032754,0.032754,0.032754 2011-01-20,0.032788,0.032788,0.032788,0.032788 2011-01-21,0.032633,0.032633,0.032633,0.032633 2011-01-24,0.032635,0.032635,0.032635,0.032635 2011-01-25,0.032452,0.032452,0.032452,0.032452 2011-01-26,0.032298,0.032298,0.032298,0.032298 2011-01-27,0.032233,0.032233,0.032233,0.032233 2011-01-28,0.032601,0.032601,0.032601,0.032601 2011-01-31,0.032482,0.032482,0.032482,0.032482 2011-02-01,0.032459,0.032459,0.032459,0.032459 2011-02-02,0.03286,0.03286,0.03286,0.03286 2011-02-03,0.032912,0.032912,0.032912,0.032912 2011-02-04,0.032622,0.032622,0.032622,0.032622 2011-02-07,0.032818,0.032818,0.032818,0.032818 2011-02-08,0.032715,0.032715,0.032715,0.032715 2011-02-09,0.032444,0.032444,0.032444,0.032444 2011-02-10,0.032432,0.032432,0.032432,0.032432 2011-02-11,0.032359,0.032359,0.032359,0.032359 2011-02-14,0.032242,0.032242,0.032242,0.032242 2011-02-15,0.032378,0.032378,0.032378,0.032378 2011-02-16,0.032324,0.032324,0.032324,0.032324 2011-02-17,0.032399,0.032399,0.032399,0.032399 2011-02-18,0.032327,0.032327,0.032327,0.032327 2011-02-21,0.032327,0.032327,0.032327,0.032327 2011-02-22,0.032327,0.032327,0.032327,0.032327 2011-02-23,0.032209,0.032209,0.032209,0.032209 2011-02-24,0.032071,0.032071,0.032071,0.032071 2011-02-25,0.032345,0.032345,0.032345,0.032345 2011-02-28,0.032275,0.032275,0.032275,0.032275 2011-03-01,0.032196,0.032196,0.032196,0.032196 2011-03-02,0.032052,0.032052,0.032052,0.032052 2011-03-03,0.032218,0.032218,0.032218,0.032218 2011-03-04,0.032307,0.032307,0.032307,0.032307 2011-03-07,0.032699,0.032699,0.032699,0.032699 2011-03-08,0.032661,0.032661,0.032661,0.032661 2011-03-09,0.032269,0.032269,0.032269,0.032269 2011-03-10,0.032311,0.032311,0.032311,0.032311 2011-03-11,0.032236,0.032236,0.032236,0.032236 2011-03-14,0.032463,0.032463,0.032463,0.032463 2011-03-15,0.03274,0.03274,0.03274,0.03274 2011-03-16,0.03273,0.03273,0.03273,0.03273 2011-03-17,0.032915,0.032915,0.032915,0.032915 2011-03-18,0.032869,0.032869,0.032869,0.032869 2011-03-21,0.032642,0.032642,0.032642,0.032642 2011-03-22,0.032945,0.032945,0.032945,0.032945 2011-03-23,0.033111,0.033111,0.033111,0.033111 2011-03-24,0.033277,0.033277,0.033277,0.033277 2011-03-25,0.033676,0.033676,0.033676,0.033676 2011-03-28,0.033669,0.033669,0.033669,0.033669 2011-03-29,0.033556,0.033556,0.033556,0.033556 2011-03-30,0.03339,0.03339,0.03339,0.03339 2011-03-31,0.033599,0.033599,0.033599,0.033599 2011-04-01,0.033553,0.033553,0.033553,0.033553 2011-04-04,0.033749,0.033749,0.033749,0.033749 2011-04-05,0.033941,0.033941,0.033941,0.033941 2011-04-06,0.034209,0.034209,0.034209,0.034209 2011-04-07,0.034249,0.034249,0.034249,0.034249 2011-04-08,0.033997,0.033997,0.033997,0.033997 2011-04-11,0.033963,0.033963,0.033963,0.033963 2011-04-12,0.034084,0.034084,0.034084,0.034084 2011-04-13,0.03392,0.03392,0.03392,0.03392 2011-04-14,0.033933,0.033933,0.033933,0.033933 2011-04-15,0.033618,0.033618,0.033618,0.033618 2011-04-18,0.033422,0.033422,0.033422,0.033422 2011-04-19,0.033407,0.033407,0.033407,0.033407 2011-04-20,0.033727,0.033727,0.033727,0.033727 2011-04-21,0.033739,0.033739,0.033739,0.033739 2011-04-22,0.033553,0.033553,0.033553,0.033553 2011-04-26,0.033647,0.033647,0.033647,0.033647 2011-04-27,0.033751,0.033751,0.033751,0.033751 2011-04-28,0.033978,0.033978,0.033978,0.033978 2011-04-29,0.033808,0.033808,0.033808,0.033808 2011-05-02,0.033809,0.033809,0.033809,0.033809 2011-05-04,0.033925,0.033925,0.033925,0.033925 2011-05-05,0.034139,0.034139,0.034139,0.034139 2011-05-06,0.034033,0.034033,0.034033,0.034033 2011-05-09,0.034092,0.034092,0.034092,0.034092 2011-05-10,0.03401,0.03401,0.03401,0.03401 2011-05-11,0.034007,0.034007,0.034007,0.034007 2011-05-12,0.033724,0.033724,0.033724,0.033724 2011-05-13,0.033694,0.033694,0.033694,0.033694 2011-05-16,0.033606,0.033606,0.033606,0.033606 2011-05-17,0.033592,0.033592,0.033592,0.033592 2011-05-18,0.033546,0.033546,0.033546,0.033546 2011-05-19,0.033497,0.033497,0.033497,0.033497 2011-05-20,0.03347,0.03347,0.03347,0.03347 2011-05-23,0.03302,0.03302,0.03302,0.03302 2011-05-24,0.033003,0.033003,0.033003,0.033003 2011-05-25,0.033126,0.033126,0.033126,0.033126 2011-05-26,0.033174,0.033174,0.033174,0.033174 2011-05-27,0.033099,0.033099,0.033099,0.033099 2011-05-30,0.033183,0.033183,0.033183,0.033183 2011-05-31,0.033291,0.033291,0.033291,0.033291 2011-06-01,0.033385,0.033385,0.033385,0.033385 2011-06-02,0.033708,0.033708,0.033708,0.033708 2011-06-03,0.033831,0.033831,0.033831,0.033831 2011-06-06,0.033931,0.033931,0.033931,0.033931 2011-06-07,0.034014,0.034014,0.034014,0.034014 2011-06-08,0.034027,0.034027,0.034027,0.034027 2011-06-09,0.034061,0.034061,0.034061,0.034061 2011-06-10,0.034306,0.034306,0.034306,0.034306 2011-06-13,0.034383,0.034383,0.034383,0.034383 2011-06-14,0.034374,0.034374,0.034374,0.034374 2011-06-15,0.034427,0.034427,0.034427,0.034427 2011-06-16,0.034315,0.034315,0.034315,0.034315 2011-06-17,0.034264,0.034264,0.034264,0.034264 2011-06-20,0.034104,0.034104,0.034104,0.034104 2011-06-21,0.034336,0.034336,0.034336,0.034336 2011-06-22,0.034286,0.034286,0.034286,0.034286 2011-06-24,0.034169,0.034169,0.034169,0.034169 2011-06-27,0.034252,0.034252,0.034252,0.034252 2011-06-28,0.034507,0.034507,0.034507,0.034507 2011-06-29,0.034337,0.034337,0.034337,0.034337 2011-06-30,0.034514,0.034514,0.034514,0.034514 2011-07-01,0.034604,0.034604,0.034604,0.034604 2011-07-04,0.034441,0.034441,0.034441,0.034441 2011-07-05,0.034271,0.034271,0.034271,0.034271 2011-07-06,0.034344,0.034344,0.034344,0.034344 2011-07-07,0.034353,0.034353,0.034353,0.034353 2011-07-08,0.03457,0.03457,0.03457,0.03457 2011-07-11,0.034414,0.034414,0.034414,0.034414 2011-07-12,0.034318,0.034318,0.034318,0.034318 2011-07-13,0.034252,0.034252,0.034252,0.034252 2011-07-14,0.03426,0.03426,0.03426,0.03426 2011-07-15,0.034059,0.034059,0.034059,0.034059 2011-07-18,0.033929,0.033929,0.033929,0.033929 2011-07-19,0.03397,0.03397,0.03397,0.03397 2011-07-20,0.033963,0.033963,0.033963,0.033963 2011-07-21,0.034022,0.034022,0.034022,0.034022 2011-07-22,0.034045,0.034045,0.034045,0.034045 2011-07-25,0.033857,0.033857,0.033857,0.033857 2011-07-26,0.033893,0.033893,0.033893,0.033893 2011-07-27,0.033939,0.033939,0.033939,0.033939 2011-07-28,0.034001,0.034001,0.034001,0.034001 2011-07-29,0.033629,0.033629,0.033629,0.033629 2011-08-01,0.033664,0.033664,0.033664,0.033664 2011-08-02,0.033451,0.033451,0.033451,0.033451 2011-08-03,0.033254,0.033254,0.033254,0.033254 2011-08-04,0.033517,0.033517,0.033517,0.033517 2011-08-05,0.033671,0.033671,0.033671,0.033671 2011-08-08,0.033691,0.033691,0.033691,0.033691 2011-08-09,0.033561,0.033561,0.033561,0.033561 2011-08-10,0.033717,0.033717,0.033717,0.033717 2011-08-11,0.033815,0.033815,0.033815,0.033815 2011-08-12,0.033777,0.033777,0.033777,0.033777 2011-08-16,0.034269,0.034269,0.034269,0.034269 2011-08-17,0.033915,0.033915,0.033915,0.033915 2011-08-18,0.03374,0.03374,0.03374,0.03374 2011-08-19,0.033751,0.033751,0.033751,0.033751 2011-08-22,0.033557,0.033557,0.033557,0.033557 2011-08-23,0.033637,0.033637,0.033637,0.033637 2011-08-24,0.033574,0.033574,0.033574,0.033574 2011-08-25,0.033506,0.033506,0.033506,0.033506 2011-08-26,0.033363,0.033363,0.033363,0.033363 2011-08-29,0.033432,0.033432,0.033432,0.033432 2011-08-30,0.033764,0.033764,0.033764,0.033764 2011-08-31,0.033758,0.033758,0.033758,0.033758 2011-09-01,0.033433,0.033433,0.033433,0.033433 2011-09-02,0.033176,0.033176,0.033176,0.033176 2011-09-05,0.032812,0.032812,0.032812,0.032812 2011-09-06,0.033016,0.033016,0.033016,0.033016 2011-09-07,0.032514,0.032514,0.032514,0.032514 2011-09-08,0.032434,0.032434,0.032434,0.032434 2011-09-09,0.031892,0.031892,0.031892,0.031892 2011-09-12,0.031784,0.031784,0.031784,0.031784 2011-09-13,0.032186,0.032186,0.032186,0.032186 2011-09-14,0.032096,0.032096,0.032096,0.032096 2011-09-15,0.032034,0.032034,0.032034,0.032034 2011-09-16,0.031928,0.031928,0.031928,0.031928 2011-09-19,0.031804,0.031804,0.031804,0.031804 2011-09-20,0.03136,0.03136,0.03136,0.03136 2011-09-21,0.031236,0.031236,0.031236,0.031236 2011-09-22,0.031581,0.031581,0.031581,0.031581 2011-09-23,0.032089,0.032089,0.032089,0.032089 2011-09-26,0.031849,0.031849,0.031849,0.031849 2011-09-27,0.031954,0.031954,0.031954,0.031954 2011-09-28,0.031885,0.031885,0.031885,0.031885 2011-09-29,0.03165,0.03165,0.03165,0.03165 2011-09-30,0.031696,0.031696,0.031696,0.031696 2011-10-03,0.031195,0.031195,0.031195,0.031195 2011-10-04,0.03067,0.03067,0.03067,0.03067 2011-10-05,0.030494,0.030494,0.030494,0.030494 2011-10-06,0.030931,0.030931,0.030931,0.030931 2011-10-07,0.030714,0.030714,0.030714,0.030714 2011-10-10,0.031143,0.031143,0.031143,0.031143 2011-10-11,0.030853,0.030853,0.030853,0.030853 2011-10-12,0.031088,0.031088,0.031088,0.031088 2011-10-13,0.031308,0.031308,0.031308,0.031308 2011-10-14,0.031396,0.031396,0.031396,0.031396 2011-10-17,0.031323,0.031323,0.031323,0.031323 2011-10-18,0.030799,0.030799,0.030799,0.030799 2011-10-19,0.030916,0.030916,0.030916,0.030916 2011-10-20,0.030664,0.030664,0.030664,0.030664 2011-10-21,0.030283,0.030283,0.030283,0.030283 2011-10-24,0.030639,0.030639,0.030639,0.030639 2011-10-25,0.030687,0.030687,0.030687,0.030687 2011-10-26,0.030494,0.030494,0.030494,0.030494 2011-10-27,0.029932,0.029932,0.029932,0.029932 2011-10-28,0.029944,0.029944,0.029944,0.029944 2011-10-31,0.029645,0.029645,0.029645,0.029645 2011-11-02,0.029615,0.029615,0.029615,0.029615 2011-11-03,0.02966,0.02966,0.02966,0.02966 2011-11-04,0.029893,0.029893,0.029893,0.029893 2011-11-07,0.029589,0.029589,0.029589,0.029589 2011-11-08,0.029394,0.029394,0.029394,0.029394 2011-11-09,0.029164,0.029164,0.029164,0.029164 2011-11-10,0.029297,0.029297,0.029297,0.029297 2011-11-14,0.028857,0.028857,0.028857,0.028857 2011-11-15,0.028899,0.028899,0.028899,0.028899 2011-11-16,0.029136,0.029136,0.029136,0.029136 2011-11-17,0.029197,0.029197,0.029197,0.029197 2011-11-18,0.029691,0.029691,0.029691,0.029691 2011-11-21,0.029979,0.029979,0.029979,0.029979 2011-11-22,0.030126,0.030126,0.030126,0.030126 2011-11-23,0.03005,0.03005,0.03005,0.03005 2011-11-24,0.029813,0.029813,0.029813,0.029813 2011-11-25,0.029294,0.029294,0.029294,0.029294 2011-11-28,0.029902,0.029902,0.029902,0.029902 2011-11-29,0.029825,0.029825,0.029825,0.029825 2011-11-30,0.029513,0.029513,0.029513,0.029513 2011-12-01,0.030067,0.030067,0.030067,0.030067 2011-12-02,0.029886,0.029886,0.029886,0.029886 2011-12-05,0.030036,0.030036,0.030036,0.030036 2011-12-06,0.030183,0.030183,0.030183,0.030183 2011-12-07,0.030079,0.030079,0.030079,0.030079 2011-12-08,0.02998,0.02998,0.02998,0.02998 2011-12-09,0.029494,0.029494,0.029494,0.029494 2011-12-12,0.02964,0.02964,0.02964,0.02964 2011-12-13,0.029704,0.029704,0.029704,0.029704 2011-12-14,0.029958,0.029958,0.029958,0.029958 2011-12-15,0.029962,0.029962,0.029962,0.029962 2011-12-16,0.030084,0.030084,0.030084,0.030084 2011-12-19,0.029621,0.029621,0.029621,0.029621 2011-12-20,0.029706,0.029706,0.029706,0.029706 2011-12-21,0.02974,0.02974,0.02974,0.02974 2011-12-22,0.029344,0.029344,0.029344,0.029344 2011-12-23,0.029251,0.029251,0.029251,0.029251 2011-12-27,0.029203,0.029203,0.029203,0.029203 2011-12-28,0.029224,0.029224,0.029224,0.029224 2011-12-29,0.028816,0.028816,0.028816,0.028816 2011-12-30,0.028679,0.028679,0.028679,0.028679 2012-01-02,0.028288,0.028288,0.028288,0.028288 2012-01-03,0.028265,0.028265,0.028265,0.028265 2012-01-04,0.027812,0.027812,0.027812,0.027812 2012-01-05,0.027501,0.027501,0.027501,0.027501 2012-01-09,0.028159,0.028159,0.028159,0.028159 2012-01-10,0.028106,0.028106,0.028106,0.028106 2012-01-11,0.028331,0.028331,0.028331,0.028331 2012-01-12,0.028505,0.028505,0.028505,0.028505 2012-01-13,0.028733,0.028733,0.028733,0.028733 2012-01-16,0.028571,0.028571,0.028571,0.028571 2012-01-17,0.028445,0.028445,0.028445,0.028445 2012-01-18,0.028745,0.028745,0.028745,0.028745 2012-01-19,0.02905,0.02905,0.02905,0.02905 2012-01-20,0.028759,0.028759,0.028759,0.028759 2012-01-23,0.02895,0.02895,0.02895,0.02895 2012-01-24,0.02918,0.02918,0.02918,0.02918 2012-01-25,0.029598,0.029598,0.029598,0.029598 2012-01-26,0.030201,0.030201,0.030201,0.030201 2012-01-27,0.030221,0.030221,0.030221,0.030221 2012-01-30,0.030123,0.030123,0.030123,0.030123 2012-01-31,0.030311,0.030311,0.030311,0.030311 2012-02-01,0.030201,0.030201,0.030201,0.030201 2012-02-02,0.030285,0.030285,0.030285,0.030285 2012-02-03,0.030397,0.030397,0.030397,0.030397 2012-02-06,0.030048,0.030048,0.030048,0.030048 2012-02-07,0.030272,0.030272,0.030272,0.030272 2012-02-08,0.030562,0.030562,0.030562,0.030562 2012-02-09,0.030321,0.030321,0.030321,0.030321 2012-02-10,0.030143,0.030143,0.030143,0.030143 2012-02-13,0.030258,0.030258,0.030258,0.030258 2012-02-14,0.030151,0.030151,0.030151,0.030151 2012-02-15,0.030242,0.030242,0.030242,0.030242 2012-02-16,0.029958,0.029958,0.029958,0.029958 2012-02-17,0.030435,0.030435,0.030435,0.030435 2012-02-20,0.030608,0.030608,0.030608,0.030608 2012-02-21,0.03072,0.03072,0.03072,0.03072 2012-02-22,0.03065,0.03065,0.03065,0.03065 2012-02-23,0.030601,0.030601,0.030601,0.030601 2012-02-24,0.03059,0.03059,0.03059,0.03059 2012-02-27,0.03023,0.03023,0.03023,0.03023 2012-02-28,0.030399,0.030399,0.030399,0.030399 2012-02-29,0.030454,0.030454,0.030454,0.030454 2012-03-01,0.030642,0.030642,0.030642,0.030642 2012-03-02,0.030676,0.030676,0.030676,0.030676 2012-03-05,0.030291,0.030291,0.030291,0.030291 2012-03-06,0.030188,0.030188,0.030188,0.030188 2012-03-07,0.030292,0.030292,0.030292,0.030292 2012-03-08,0.030435,0.030435,0.030435,0.030435 2012-03-09,0.030233,0.030233,0.030233,0.030233 2012-03-12,0.030476,0.030476,0.030476,0.030476 2012-03-13,0.03034,0.03034,0.03034,0.03034 2012-03-14,0.030424,0.030424,0.030424,0.030424 2012-03-15,0.030599,0.030599,0.030599,0.030599 2012-03-16,0.030359,0.030359,0.030359,0.030359 2012-03-19,0.030629,0.030629,0.030629,0.030629 2012-03-20,0.030686,0.030686,0.030686,0.030686 2012-03-21,0.030672,0.030672,0.030672,0.030672 2012-03-22,0.030346,0.030346,0.030346,0.030346 2012-03-23,0.030433,0.030433,0.030433,0.030433 2012-03-26,0.030477,0.030477,0.030477,0.030477 2012-03-27,0.030607,0.030607,0.030607,0.030607 2012-03-28,0.030363,0.030363,0.030363,0.030363 2012-03-29,0.030166,0.030166,0.030166,0.030166 2012-03-30,0.029907,0.029907,0.029907,0.029907 2012-04-02,0.03003,0.03003,0.03003,0.03003 2012-04-03,0.029853,0.029853,0.029853,0.029853 2012-04-04,0.029826,0.029826,0.029826,0.029826 2012-04-05,0.029708,0.029708,0.029708,0.029708 2012-04-06,0.029835,0.029835,0.029835,0.029835 2012-04-10,0.02996,0.02996,0.02996,0.02996 2012-04-11,0.029735,0.029735,0.029735,0.029735 2012-04-12,0.029949,0.029949,0.029949,0.029949 2012-04-13,0.029938,0.029938,0.029938,0.029938 2012-04-16,0.029719,0.029719,0.029719,0.029719 2012-04-17,0.029824,0.029824,0.029824,0.029824 2012-04-18,0.029805,0.029805,0.029805,0.029805 2012-04-19,0.0297,0.0297,0.0297,0.0297 2012-04-20,0.029802,0.029802,0.029802,0.029802 2012-04-23,0.029674,0.029674,0.029674,0.029674 2012-04-24,0.029732,0.029732,0.029732,0.029732 2012-04-25,0.030416,0.030416,0.030416,0.030416 2012-04-26,0.030887,0.030887,0.030887,0.030887 2012-04-27,0.030897,0.030897,0.030897,0.030897 2012-04-30,0.031164,0.031164,0.031164,0.031164 2012-05-02,0.031303,0.031303,0.031303,0.031303 2012-05-04,0.031246,0.031246,0.031246,0.031246 2012-05-07,0.031109,0.031109,0.031109,0.031109 2012-05-08,0.030965,0.030965,0.030965,0.030965 2012-05-09,0.030911,0.030911,0.030911,0.030911 2012-05-10,0.030867,0.030867,0.030867,0.030867 2012-05-11,0.031106,0.031106,0.031106,0.031106 2012-05-14,0.030817,0.030817,0.030817,0.030817 2012-05-15,0.030917,0.030917,0.030917,0.030917 2012-05-16,0.030857,0.030857,0.030857,0.030857 2012-05-17,0.030771,0.030771,0.030771,0.030771 2012-05-18,0.030535,0.030535,0.030535,0.030535 2012-05-21,0.030676,0.030676,0.030676,0.030676 2012-05-22,0.030655,0.030655,0.030655,0.030655 2012-05-23,0.030046,0.030046,0.030046,0.030046 2012-05-24,0.029922,0.029922,0.029922,0.029922 2012-05-25,0.030017,0.030017,0.030017,0.030017 2012-05-28,0.030145,0.030145,0.030145,0.030145 2012-05-29,0.030014,0.030014,0.030014,0.030014 2012-05-30,0.030072,0.030072,0.030072,0.030072 2012-05-31,0.02989,0.02989,0.02989,0.02989 2012-06-01,0.029602,0.029602,0.029602,0.029602 2012-06-04,0.029611,0.029611,0.029611,0.029611 2012-06-05,0.029685,0.029774,0.029586,0.029702 2012-06-06,0.029789,0.030284,0.029778,0.03019 2012-06-07,0.030278,0.030548,0.030086,0.030441 2012-06-08,0.030257,0.030309,0.030088,0.030127 2012-06-11,0.030157,0.030325,0.029899,0.029989 2012-06-12,0.029784,0.029947,0.029649,0.029703 2012-06-13,0.029727,0.030034,0.029701,0.029933 2012-06-14,0.029813,0.029959,0.029674,0.029914 2012-06-15,0.030001,0.030102,0.029762,0.03005 2012-06-18,0.030445,0.03045,0.030071,0.030319 2012-06-19,0.030367,0.030767,0.03028,0.030695 2012-06-20,0.030747,0.03092,0.030684,0.030884 2012-06-21,0.030787,0.031045,0.030589,0.030589 2012-06-22,0.030566,0.03073,0.030553,0.030643 2012-06-25,0.030566,0.030761,0.030566,0.030712 2012-06-26,0.030746,0.030923,0.030739,0.030876 2012-06-27,0.030919,0.030975,0.030591,0.030695 2012-06-28,0.030674,0.030736,0.030221,0.030246 2012-06-29,0.030467,0.030681,0.03036,0.030601 2012-07-02,0.030492,0.030759,0.030465,0.030541 2012-07-03,0.030552,0.030759,0.030472,0.030699 2012-07-04,0.030688,0.03073,0.030268,0.030299 2012-07-05,0.030295,0.030308,0.029943,0.030116 2012-07-06,0.030123,0.030205,0.029797,0.029823 2012-07-09,0.02986,0.029975,0.029775,0.029839 2012-07-10,0.029883,0.030014,0.029613,0.029617 2012-07-11,0.029635,0.029774,0.029541,0.029661 2012-07-12,0.029672,0.02978,0.02958,0.029601 2012-07-13,0.029576,0.029894,0.029467,0.029884 2012-07-16,0.029918,0.030046,0.029837,0.030032 2012-07-17,0.029979,0.030055,0.029863,0.029875 2012-07-18,0.029873,0.029974,0.02966,0.029923 2012-07-19,0.029911,0.030107,0.02984,0.029918 2012-07-20,0.029905,0.029928,0.029425,0.029434 2012-07-23,0.02936,0.029439,0.029262,0.029276 2012-07-24,0.029239,0.02928,0.029016,0.029025 2012-07-25,0.029095,0.029448,0.028998,0.029336 2012-07-26,0.029359,0.02977,0.029227,0.029723 2012-07-27,0.029734,0.030357,0.029625,0.030148 2012-07-30,0.030061,0.030121,0.029707,0.02992 2012-07-31,0.029916,0.03017,0.029659,0.02969 2012-08-01,0.029744,0.029784,0.029563,0.029657 2012-08-02,0.029512,0.029854,0.029378,0.029437 2012-08-03,0.029604,0.03006,0.02946,0.029931 2012-08-06,0.029978,0.030337,0.029971,0.030222 2012-08-07,0.030191,0.030248,0.029968,0.030056 2012-08-08,0.030091,0.030117,0.029744,0.02985 2012-08-09,0.029878,0.029951,0.029687,0.02971 2012-08-10,0.029709,0.029713,0.02938,0.02951 2012-08-13,0.029529,0.029593,0.029399,0.029587 2012-08-14,0.029524,0.029665,0.029484,0.029559 2012-08-15,0.02964,0.02967,0.029388,0.029504 2012-08-16,0.029533,0.02985,0.029463,0.029794 2012-08-17,0.029826,0.029884,0.029552,0.029665 2012-08-20,0.029562,0.029812,0.02956,0.02977 2012-08-21,0.0298,0.030176,0.029775,0.030175 2012-08-22,0.030033,0.030117,0.029953,0.029968 2012-08-23,0.030059,0.030216,0.029936,0.029958 2012-08-24,0.029876,0.029901,0.029562,0.029742 2012-08-27,0.029725,0.029773,0.029591,0.02969 2012-08-28,0.029552,0.029615,0.029225,0.029547 2012-08-29,0.029607,0.029609,0.029367,0.02943 2012-08-30,0.029451,0.02947,0.029217,0.029347 2012-08-31,0.029424,0.029505,0.029244,0.029312 2012-09-03,0.029271,0.029623,0.029267,0.029614 2012-09-04,0.029598,0.029699,0.029523,0.029682 2012-09-05,0.029645,0.029833,0.029503,0.029795 2012-09-06,0.029854,0.030047,0.029303,0.029698 2012-09-07,0.029739,0.029796,0.029471,0.02973 2012-09-10,0.029723,0.029824,0.029628,0.029782 2012-09-11,0.029733,0.030104,0.029676,0.030095 2012-09-12,0.030085,0.030241,0.02984,0.029937 2012-09-13,0.030004,0.030302,0.029892,0.030273 2012-09-14,0.030352,0.030597,0.030336,0.03056 2012-09-17,0.030532,0.030628,0.030445,0.030505 2012-09-18,0.030486,0.030506,0.030144,0.03024 2012-09-19,0.030255,0.030294,0.029931,0.03 2012-09-20,0.029888,0.029949,0.029794,0.02989 2012-09-21,0.030035,0.030348,0.029988,0.030345 2012-09-24,0.030183,0.030186,0.029971,0.030046 2012-09-25,0.030041,0.030042,0.029781,0.029792 2012-09-26,0.029762,0.029832,0.029638,0.029741 2012-09-27,0.029822,0.029857,0.029514,0.029678 2012-09-28,0.029683,0.029763,0.029423,0.029634 2012-10-01,0.029504,0.029796,0.029495,0.029716 2012-10-02,0.029742,0.029934,0.029638,0.029854 2012-10-03,0.029945,0.030211,0.029893,0.030172 2012-10-04,0.030137,0.030272,0.030093,0.03023 2012-10-05,0.030239,0.030518,0.03019,0.030447 2012-10-08,0.030411,0.030488,0.030252,0.030388 2012-10-09,0.030375,0.030461,0.030251,0.030458 2012-10-10,0.030416,0.030589,0.030281,0.030556 2012-10-11,0.030455,0.030826,0.030438,0.030752 2012-10-12,0.030787,0.030972,0.030753,0.030952 2012-10-15,0.030916,0.031164,0.030901,0.030907 2012-10-16,0.030885,0.031157,0.030883,0.031038 2012-10-17,0.031086,0.031164,0.030912,0.031102 2012-10-18,0.030981,0.0312,0.030756,0.0309 2012-10-19,0.030864,0.030877,0.030607,0.030674 2012-10-22,0.030736,0.030844,0.030689,0.030793 2012-10-23,0.030798,0.030802,0.030487,0.030689 2012-10-24,0.030629,0.030933,0.030629,0.030873 2012-10-25,0.030888,0.031206,0.030861,0.031066 2012-10-26,0.031026,0.031029,0.030678,0.030744 2012-10-29,0.030648,0.030711,0.030185,0.030255 2012-10-30,0.030252,0.030396,0.030225,0.030341 2012-10-31,0.030328,0.030495,0.03024,0.030319 2012-11-01,0.0303,0.03065,0.030273,0.030531 2012-11-02,0.030592,0.030731,0.030499,0.030518 2012-11-05,0.030549,0.030586,0.030257,0.030282 2012-11-06,0.030258,0.030428,0.030178,0.030356 2012-11-07,0.03042,0.030566,0.030141,0.030189 2012-11-08,0.030192,0.030199,0.029876,0.029941 2012-11-09,0.02992,0.030274,0.029881,0.030188 2012-11-12,0.030282,0.030331,0.030206,0.030257 2012-11-13,0.030221,0.03032,0.030103,0.030265 2012-11-14,0.030262,0.03037,0.030219,0.030308 2012-11-15,0.03028,0.030488,0.030239,0.030339 2012-11-16,0.030352,0.030448,0.030323,0.030434 2012-11-19,0.030446,0.030713,0.030423,0.030641 2012-11-20,0.030558,0.030915,0.030554,0.030883 2012-11-21,0.030839,0.030839,0.03065,0.030732 2012-11-22,0.030761,0.030993,0.030741,0.030788 2012-11-23,0.030805,0.030822,0.03042,0.03047 2012-11-26,0.030491,0.030564,0.030383,0.030429 2012-11-27,0.030524,0.030928,0.030473,0.030854 2012-11-28,0.030827,0.030874,0.030564,0.030665 2012-11-29,0.030633,0.031005,0.030623,0.030919 2012-11-30,0.030914,0.03096,0.030735,0.030808 2012-12-03,0.030781,0.030892,0.03059,0.030606 2012-12-04,0.030616,0.030672,0.030445,0.030478 2012-12-05,0.030496,0.030651,0.030402,0.030481 2012-12-06,0.030437,0.030544,0.030333,0.030389 2012-12-07,0.030412,0.030498,0.030324,0.030498 2012-12-10,0.030483,0.030583,0.030414,0.030544 2012-12-11,0.030583,0.030705,0.030557,0.030608 2012-12-12,0.030625,0.030801,0.030474,0.03079 2012-12-13,0.030952,0.030958,0.03065,0.03073 2012-12-14,0.030788,0.030967,0.030732,0.030912 2012-12-17,0.030976,0.030977,0.030276,0.030376 2012-12-18,0.030422,0.030423,0.030142,0.030307 2012-12-19,0.030406,0.030427,0.03011,0.030309 2012-12-20,0.030226,0.030335,0.030069,0.030254 2012-12-21,0.030197,0.030231,0.029687,0.029742 2012-12-24,0.029818,0.029902,0.029409,0.029487 2012-12-26,0.029304,0.029387,0.029086,0.029291 2012-12-27,0.029419,0.029744,0.029272,0.029516 2012-12-28,0.029518,0.029637,0.029431,0.029631 2012-12-31,0.029556,0.029583,0.029305,0.029459 2013-01-02,0.02952,0.029556,0.029167,0.029416 2013-01-03,0.029342,0.029577,0.029261,0.029558 2013-01-04,0.02948,0.0295,0.029217,0.029437 2013-01-07,0.029396,0.029429,0.029145,0.029259 2013-01-08,0.029244,0.029373,0.029222,0.029345 2013-01-09,0.029392,0.029669,0.029369,0.029589 2013-01-10,0.029562,0.029665,0.029233,0.029357 2013-01-11,0.02933,0.029343,0.029046,0.029189 2013-01-14,0.029156,0.029246,0.028908,0.029204 2013-01-15,0.029221,0.029499,0.029179,0.029488 2013-01-16,0.029262,0.029402,0.029192,0.029306 2013-01-17,0.02933,0.029674,0.029291,0.029674 2013-01-18,0.029724,0.029791,0.029511,0.029659 2013-01-21,0.029614,0.029812,0.029588,0.029666 2013-01-22,0.029631,0.029663,0.029401,0.029466 2013-01-23,0.029482,0.029601,0.029448,0.02955 2013-01-24,0.029539,0.029541,0.029381,0.029407 2013-01-25,0.029399,0.029497,0.02906,0.029226 2013-01-28,0.029227,0.029281,0.028859,0.02896 2013-01-29,0.029009,0.029147,0.028931,0.029027 2013-01-30,0.029046,0.029247,0.029021,0.029208 2013-01-31,0.029267,0.02959,0.029235,0.029485 2013-02-01,0.029548,0.029568,0.02933,0.029472 2013-02-04,0.029484,0.029523,0.029113,0.029175 2013-02-05,0.029145,0.029516,0.029099,0.029421 2013-02-06,0.029245,0.02933,0.029137,0.029213 2013-02-07,0.029216,0.029484,0.029175,0.029365 2013-02-08,0.029348,0.02964,0.029305,0.029629 2013-02-11,0.02959,0.029638,0.029357,0.029478 2013-02-12,0.029463,0.029509,0.029292,0.029476 2013-02-13,0.029479,0.02955,0.029141,0.029173 2013-02-14,0.029123,0.029131,0.028827,0.02894 2013-02-15,0.028923,0.029037,0.028831,0.028841 2013-02-18,0.028931,0.029105,0.028865,0.029061 2013-02-19,0.029119,0.029119,0.028947,0.029002 2013-02-20,0.029031,0.02909,0.028859,0.028928 2013-02-21,0.028921,0.029066,0.028726,0.02888 2013-02-22,0.028927,0.028967,0.028815,0.028819 2013-02-25,0.028785,0.0289,0.028712,0.028836 2013-02-26,0.028686,0.028837,0.028568,0.028582 2013-02-27,0.028599,0.028606,0.028435,0.028593 2013-02-28,0.028593,0.028614,0.028456,0.028603 2013-03-01,0.028543,0.028647,0.028314,0.028469 2013-03-04,0.028375,0.0284,0.027986,0.027992 2013-03-05,0.028109,0.028115,0.027787,0.027899 2013-03-06,0.027915,0.027981,0.027735,0.02777 2013-03-07,0.027753,0.02787,0.027664,0.027774 2013-03-08,0.027746,0.028073,0.027705,0.027763 2013-03-11,0.027806,0.027868,0.027437,0.027596 2013-03-12,0.027595,0.027606,0.027023,0.02707 2013-03-13,0.026996,0.027389,0.026939,0.02737 2013-03-14,0.027343,0.027611,0.027262,0.027605 2013-03-15,0.027517,0.027531,0.027342,0.027385 2013-03-18,0.027204,0.027312,0.027047,0.027218 2013-03-19,0.027226,0.027371,0.027136,0.027244 2013-03-20,0.027233,0.027466,0.027213,0.027466 2013-03-21,0.02745,0.027513,0.027288,0.027309 2013-03-22,0.027271,0.027521,0.027211,0.027491 2013-03-25,0.027442,0.02765,0.027338,0.027371 2013-03-26,0.027394,0.027536,0.027302,0.02745 2013-03-27,0.027429,0.027462,0.027218,0.027426 2013-03-28,0.0275,0.027509,0.027365,0.02741 2013-04-02,0.027503,0.027636,0.027386,0.027527 2013-04-03,0.027509,0.027744,0.02749,0.027601 2013-04-04,0.027584,0.028109,0.027569,0.028023 2013-04-05,0.027999,0.028054,0.027844,0.028016 2013-04-08,0.028039,0.028199,0.027985,0.028161 2013-04-09,0.02816,0.028215,0.028023,0.028161 2013-04-10,0.028129,0.028219,0.027925,0.028145 2013-04-11,0.028168,0.028188,0.02791,0.028071 2013-04-12,0.028055,0.028376,0.027977,0.028309 2013-04-15,0.028237,0.028474,0.028208,0.028341 2013-04-16,0.028422,0.028534,0.028276,0.028502 2013-04-17,0.028546,0.028876,0.028537,0.028713 2013-04-18,0.028807,0.028844,0.02844,0.028621 2013-04-19,0.028581,0.028698,0.028474,0.028607 2013-04-22,0.028545,0.028609,0.028361,0.028521 2013-04-23,0.028563,0.028838,0.02836,0.028818 2013-04-24,0.028832,0.028839,0.028583,0.028618 2013-04-25,0.028607,0.028616,0.028428,0.028599 2013-04-26,0.028563,0.028581,0.028306,0.028332 2013-04-29,0.028334,0.028756,0.028323,0.028624 2013-04-30,0.028624,0.028653,0.028352,0.0285 2013-05-01,0.02851,0.0286,0.028442,0.028524 2013-05-02,0.028541,0.028846,0.028499,0.028808 2013-05-03,0.028845,0.028935,0.028687,0.028754 2013-05-06,0.028812,0.028908,0.028681,0.028776 2013-05-07,0.028844,0.028939,0.028627,0.028845 2013-05-08,0.028871,0.029264,0.02883,0.029176 2013-05-09,0.029219,0.029224,0.029045,0.02914 2013-05-10,0.029162,0.029285,0.029089,0.029209 2013-05-13,0.029341,0.029341,0.029081,0.029117 2013-05-14,0.02914,0.029341,0.029065,0.02932 2013-05-15,0.029319,0.029621,0.029239,0.029483 2013-05-16,0.029499,0.02963,0.029397,0.029419 2013-05-17,0.029487,0.029638,0.029412,0.029524 2013-05-20,0.029608,0.029633,0.029441,0.029512 2013-05-21,0.02947,0.029622,0.029359,0.02951 2013-05-22,0.029542,0.029679,0.029476,0.029482 2013-05-23,0.029494,0.029588,0.029326,0.029573 2013-05-24,0.029563,0.029803,0.029512,0.029674 2013-05-27,0.029696,0.02976,0.029641,0.029718 2013-05-28,0.029724,0.030099,0.029675,0.030093 2013-05-29,0.030037,0.030057,0.029596,0.029739 2013-05-30,0.029744,0.02981,0.029027,0.029107 2013-05-31,0.029138,0.029183,0.028952,0.029047 2013-06-03,0.02904,0.029264,0.028926,0.029169 2013-06-04,0.029254,0.029435,0.029165,0.02924 2013-06-05,0.029253,0.029383,0.028954,0.028987 2013-06-06,0.028967,0.029131,0.028824,0.029079 2013-06-07,0.029137,0.02952,0.029042,0.029439 2013-06-10,0.029341,0.029351,0.029079,0.029181 2013-06-11,0.029117,0.029416,0.028859,0.029369 2013-06-12,0.029384,0.029462,0.029248,0.029271 2013-06-13,0.029339,0.029671,0.029262,0.029662 2013-06-14,0.029682,0.029808,0.029506,0.029522 2013-06-17,0.029561,0.029784,0.029532,0.029761 2013-06-18,0.029662,0.029769,0.029411,0.029426 2013-06-19,0.029413,0.029428,0.02903,0.02907 2013-06-20,0.028817,0.029304,0.028628,0.029006 2013-06-21,0.028993,0.02941,0.028972,0.029202 2013-06-24,0.029284,0.029789,0.029172,0.029715 2013-06-25,0.029623,0.029865,0.029418,0.029669 2013-06-26,0.029612,0.029671,0.029378,0.029578 2013-06-27,0.029636,0.02976,0.029531,0.029676 2013-06-28,0.02966,0.029841,0.029626,0.029643 2013-07-01,0.029584,0.029756,0.029432,0.029605 2013-07-02,0.029712,0.029798,0.029615,0.029782 2013-07-03,0.02972,0.029778,0.029457,0.029561 2013-07-04,0.029586,0.029613,0.029334,0.029405 2013-07-05,0.029415,0.029644,0.029287,0.029528 2013-07-08,0.029688,0.029863,0.029522,0.029579 2013-07-09,0.029647,0.029809,0.029608,0.029663 2013-07-10,0.029643,0.029795,0.029462,0.029562 2013-07-11,0.029691,0.029962,0.029542,0.029886 2013-07-12,0.029907,0.029917,0.029688,0.029865 2013-07-15,0.029902,0.029944,0.029805,0.029865 2013-07-16,0.029914,0.029917,0.029543,0.029646 2013-07-17,0.02968,0.02968,0.029342,0.029499 2013-07-18,0.029471,0.029472,0.029155,0.029238 2013-07-19,0.029212,0.029244,0.029006,0.029032 2013-07-22,0.029157,0.029168,0.029057,0.029075 2013-07-23,0.02912,0.02912,0.028805,0.028833 2013-07-24,0.028865,0.02907,0.028767,0.029033 2013-07-25,0.029051,0.029123,0.028932,0.028958 2013-07-26,0.028976,0.029076,0.028815,0.028884 2013-07-29,0.028944,0.028944,0.028684,0.028782 2013-07-30,0.028812,0.029077,0.02874,0.029005 2013-07-31,0.02907,0.029152,0.028922,0.02896 2013-08-01,0.028938,0.029124,0.028911,0.029043 2013-08-02,0.02904,0.029487,0.028991,0.029428 2013-08-05,0.02946,0.02946,0.029212,0.029219 2013-08-06,0.0292,0.029226,0.029075,0.029162 2013-08-07,0.029201,0.02925,0.029004,0.029016 2013-08-08,0.029051,0.029177,0.02899,0.029141 2013-08-09,0.029221,0.029284,0.029071,0.029275 2013-08-12,0.029299,0.029307,0.029135,0.029239 2013-08-13,0.029233,0.029233,0.028947,0.029095 2013-08-14,0.029117,0.029117,0.028829,0.028877 2013-08-15,0.028889,0.029066,0.028796,0.029053 2013-08-16,0.029081,0.029081,0.028906,0.02899 2013-08-19,0.028982,0.028995,0.028861,0.028893 2013-08-20,0.028925,0.029132,0.028874,0.029096 2013-08-21,0.029091,0.029278,0.029022,0.029207 2013-08-22,0.02921,0.029282,0.028916,0.029092 2013-08-23,0.029038,0.029314,0.028997,0.029211 2013-08-26,0.029181,0.029343,0.029094,0.029225 2013-08-27,0.029218,0.02922,0.028788,0.028833 2013-08-28,0.028832,0.028937,0.028636,0.028912 2013-08-29,0.028861,0.029072,0.028768,0.029039 2013-08-30,0.029109,0.029181,0.029007,0.029139 2013-09-02,0.029067,0.029188,0.028941,0.029011 2013-09-03,0.02902,0.02902,0.028727,0.028854 2013-09-04,0.028872,0.029006,0.028843,0.029003 2013-09-05,0.028929,0.029102,0.028886,0.029016 2013-09-06,0.029055,0.029205,0.028941,0.02914 2013-09-09,0.029192,0.029197,0.028932,0.028972 2013-09-10,0.029018,0.029152,0.028833,0.028978 2013-09-11,0.028969,0.029076,0.0289,0.028976 2013-09-12,0.028989,0.028989,0.028786,0.02881 2013-09-13,0.028831,0.029041,0.028736,0.029013 2013-09-16,0.029065,0.029146,0.028972,0.029026 2013-09-17,0.029065,0.02907,0.02886,0.029068 2013-09-18,0.029092,0.0291,0.028889,0.029006 2013-09-19,0.029193,0.029257,0.028852,0.028918 2013-09-20,0.028934,0.028934,0.028671,0.02881 2013-09-23,0.028795,0.028887,0.028743,0.028864 2013-09-24,0.028867,0.028912,0.028748,0.028831 2013-09-25,0.028831,0.029063,0.028685,0.029008 2013-09-26,0.029002,0.029042,0.028848,0.028907 2013-09-27,0.028914,0.029155,0.028854,0.029144 2013-09-30,0.029129,0.029317,0.028988,0.029228 2013-10-01,0.029218,0.029272,0.029006,0.029095 2013-10-02,0.029095,0.02929,0.029074,0.029257 2013-10-03,0.029246,0.029265,0.029107,0.029169 2013-10-04,0.029161,0.02941,0.029087,0.029385 2013-10-07,0.029362,0.029575,0.029325,0.029556 2013-10-08,0.02956,0.029593,0.029424,0.029584 2013-10-09,0.029576,0.029588,0.029434,0.029556 2013-10-10,0.02956,0.029897,0.029491,0.029878 2013-10-11,0.0299,0.029953,0.029684,0.029775 2013-10-14,0.029776,0.029805,0.029585,0.029636 2013-10-15,0.029636,0.029761,0.029528,0.029681 2013-10-16,0.029681,0.029847,0.029664,0.029753 2013-10-17,0.029755,0.029831,0.029645,0.029776 2013-10-18,0.029765,0.030001,0.029729,0.029884 2013-10-21,0.029895,0.029984,0.02977,0.029794 2013-10-22,0.029796,0.03008,0.029741,0.030045 2013-10-23,0.030048,0.030124,0.029983,0.030045 2013-10-24,0.030055,0.030094,0.029871,0.030069 2013-10-25,0.03006,0.03007,0.029807,0.029843 2013-10-28,0.029888,0.029967,0.029812,0.029917 2013-10-29,0.029916,0.030012,0.029816,0.029864 2013-10-30,0.029864,0.029967,0.029792,0.029897 2013-10-31,0.029896,0.029962,0.029733,0.029811 2013-11-01,0.029819,0.02997,0.029597,0.029632 2013-11-04,0.029662,0.029994,0.02962,0.029725 2013-11-05,0.029727,0.029814,0.029541,0.029592 2013-11-06,0.029593,0.029655,0.029532,0.029594 2013-11-07,0.029597,0.029678,0.029274,0.029566 2013-11-08,0.029567,0.029875,0.029461,0.029693 2013-11-11,0.029758,0.029769,0.029463,0.029498 2013-11-12,0.029502,0.029953,0.029477,0.029916 2013-11-13,0.029918,0.030152,0.029828,0.030031 2013-11-14,0.030029,0.030201,0.029963,0.030061 2013-11-15,0.030054,0.030147,0.02993,0.030006 2013-11-18,0.030063,0.030159,0.029981,0.030089 2013-11-19,0.030093,0.030202,0.030026,0.030174 2013-11-20,0.030164,0.030238,0.029995,0.030074 2013-11-21,0.030073,0.030124,0.029944,0.030061 2013-11-22,0.030065,0.030079,0.029774,0.029866 2013-11-25,0.029914,0.029946,0.029718,0.029786 2013-11-26,0.029801,0.029953,0.029687,0.02992 2013-11-27,0.029909,0.029945,0.029746,0.029859 2013-11-28,0.02987,0.029958,0.029699,0.029743 2013-11-29,0.029741,0.029878,0.029502,0.029552 2013-12-02,0.029563,0.029595,0.029213,0.029311 2013-12-03,0.029284,0.029376,0.029218,0.029257 2013-12-04,0.02926,0.029357,0.029144,0.029304 2013-12-05,0.029297,0.029485,0.029231,0.029409 2013-12-06,0.029412,0.029723,0.029369,0.029676 2013-12-09,0.029718,0.029762,0.029599,0.029725 2013-12-10,0.029716,0.029982,0.029713,0.029836 2013-12-11,0.029838,0.029873,0.029722,0.029821 2013-12-12,0.02982,0.030008,0.029745,0.029961 2013-12-13,0.029972,0.030036,0.029836,0.029903 2013-12-16,0.029983,0.030307,0.02988,0.030257 2013-12-17,0.030249,0.030549,0.030078,0.030208 2013-12-18,0.030206,0.030264,0.030042,0.030116 2013-12-19,0.030113,0.030177,0.029813,0.030125 2013-12-20,0.03012,0.030185,0.030008,0.030156 2013-12-23,0.030172,0.030328,0.030084,0.030305 2013-12-24,0.030274,0.03035,0.030227,0.030263 2013-12-26,0.030295,0.030319,0.030186,0.030244 2013-12-27,0.030261,0.030366,0.030122,0.030242 2013-12-30,0.03025,0.030343,0.029837,0.029898 2013-12-31,0.029897,0.029931,0.029694,0.029806 2014-01-02,0.029826,0.029978,0.029688,0.029961 2014-01-03,0.029954,0.029979,0.029607,0.029677 2014-01-06,0.029696,0.029726,0.029576,0.029661 2014-01-07,0.029667,0.029716,0.029419,0.029611 2014-01-08,0.029611,0.029796,0.029543,0.029776 2014-01-09,0.029776,0.029878,0.029738,0.029811 2014-01-10,0.029808,0.029839,0.029615,0.029705 2014-01-13,0.02975,0.029847,0.029661,0.029793 2014-01-14,0.029773,0.02981,0.029389,0.029488 2014-01-15,0.029476,0.0295,0.029237,0.029343 2014-01-16,0.02934,0.029367,0.029212,0.029305 2014-01-17,0.029312,0.029356,0.029073,0.029099 2014-01-20,0.029124,0.029178,0.029059,0.029153 2014-01-21,0.02914,0.029179,0.028989,0.029059 2014-01-22,0.029055,0.02918,0.028973,0.029055 2014-01-23,0.029053,0.029071,0.028731,0.028768 2014-01-24,0.028776,0.029006,0.028762,0.028909 2014-01-27,0.028983,0.029052,0.028683,0.028711 2014-01-28,0.028708,0.029063,0.028683,0.029009 2014-01-29,0.029005,0.029041,0.028423,0.028579 2014-01-30,0.028574,0.028709,0.028245,0.028577 2014-01-31,0.028566,0.028654,0.02812,0.028326 2014-02-03,0.028318,0.0284,0.028036,0.028222 2014-02-04,0.028208,0.028597,0.028194,0.028548 2014-02-05,0.028552,0.028814,0.028534,0.028588 2014-02-06,0.028588,0.028845,0.028515,0.028813 2014-02-07,0.028812,0.028866,0.028604,0.02877 2014-02-10,0.028793,0.028813,0.028343,0.02845 2014-02-11,0.028441,0.028557,0.028229,0.028377 2014-02-12,0.028366,0.028526,0.028307,0.028361 2014-02-13,0.028362,0.028486,0.028123,0.02842 2014-02-14,0.028417,0.028684,0.028369,0.028564 2014-02-17,0.028605,0.028747,0.028531,0.028738 2014-02-18,0.028736,0.028988,0.028649,0.028751 2014-02-19,0.028744,0.028795,0.028443,0.028567 2014-02-20,0.028562,0.028826,0.028419,0.02878 2014-02-21,0.028776,0.029026,0.028723,0.028915 2014-02-24,0.02898,0.029013,0.028756,0.028854 2014-02-25,0.028848,0.028965,0.028758,0.028935 2014-02-26,0.028935,0.028976,0.028686,0.028727 2014-02-27,0.02873,0.028877,0.028625,0.028844 2014-02-28,0.028831,0.028854,0.028492,0.028559 2014-03-03,0.028444,0.02849,0.028287,0.028403 2014-03-04,0.028387,0.028583,0.028378,0.028571 2014-03-05,0.028553,0.028689,0.028481,0.02855 2014-03-06,0.028543,0.028742,0.028502,0.02872 2014-03-07,0.028717,0.028736,0.028337,0.02838 2014-03-10,0.028441,0.028477,0.028284,0.028338 2014-03-11,0.028332,0.028416,0.028143,0.028188 2014-03-12,0.028191,0.028296,0.02812,0.028231 2014-03-13,0.028235,0.028426,0.02818,0.02822 2014-03-14,0.028217,0.028535,0.028113,0.028492 2014-03-17,0.028438,0.02848,0.028329,0.028398 2014-03-18,0.028397,0.028476,0.028193,0.028382 2014-03-19,0.028377,0.028537,0.028352,0.028412 2014-03-20,0.028402,0.0285,0.028309,0.028393 2014-03-21,0.028401,0.028419,0.028265,0.028311 2014-03-24,0.028314,0.028377,0.028257,0.028299 2014-03-25,0.0283,0.028498,0.028262,0.028432 2014-03-26,0.028432,0.028587,0.028415,0.028557 2014-03-27,0.028552,0.028687,0.028443,0.028682 2014-03-28,0.028683,0.02901,0.028637,0.028985 2014-03-31,0.028977,0.029205,0.028952,0.029025 2014-04-01,0.029027,0.029053,0.028869,0.029011 2014-04-02,0.029007,0.02909,0.028929,0.029085 2014-04-03,0.029089,0.029288,0.029008,0.029263 2014-04-04,0.029265,0.029416,0.029136,0.029415 2014-04-07,0.029394,0.029423,0.029212,0.029262 2014-04-08,0.029261,0.029462,0.029259,0.029413 2014-04-09,0.029413,0.02957,0.029264,0.029405 2014-04-10,0.029403,0.029761,0.029368,0.029701 2014-04-11,0.029686,0.029726,0.029508,0.029604 2014-04-14,0.029701,0.029726,0.029479,0.029563 2014-04-15,0.029561,0.029618,0.029356,0.029444 2014-04-16,0.029447,0.029615,0.029412,0.029603 2014-04-17,0.029598,0.029802,0.029499,0.029767 2014-04-21,0.029779,0.029787,0.029638,0.029684 2014-04-22,0.029691,0.029706,0.029574,0.029691 2014-04-23,0.029687,0.029699,0.029491,0.02961 2014-04-24,0.029611,0.029618,0.029315,0.029433 2014-04-25,0.029436,0.029461,0.029342,0.029409 2014-04-28,0.029421,0.029455,0.029211,0.029306 2014-04-29,0.029306,0.02946,0.029242,0.029426 2014-04-30,0.029423,0.029543,0.029335,0.029361 2014-05-02,0.029456,0.029522,0.029324,0.02934 2014-05-05,0.029352,0.029533,0.02932,0.029496 2014-05-06,0.029507,0.02956,0.029434,0.029522 2014-05-07,0.029534,0.029737,0.029471,0.029681 2014-05-08,0.02968,0.029855,0.029627,0.02985 2014-05-09,0.029847,0.029862,0.029651,0.029761 2014-05-12,0.029744,0.029851,0.029676,0.029777 2014-05-13,0.029784,0.029823,0.029555,0.029587 2014-05-14,0.02959,0.029696,0.029533,0.029661 2014-05-15,0.029649,0.02971,0.029388,0.029421 2014-05-16,0.029417,0.029585,0.029404,0.029462 2014-05-19,0.029499,0.029704,0.029465,0.029679 2014-05-20,0.029676,0.029702,0.029531,0.029644 2014-05-21,0.029638,0.029683,0.029498,0.02966 2014-05-22,0.02966,0.029723,0.029577,0.029698 2014-05-23,0.029717,0.030018,0.029696,0.029973 2014-05-26,0.029963,0.030048,0.029798,0.029868 2014-05-27,0.029866,0.029892,0.029733,0.029775 2014-05-28,0.029776,0.029804,0.029649,0.029738 2014-05-29,0.029738,0.029927,0.029694,0.029919 2014-05-30,0.029912,0.030154,0.029859,0.03015 2014-06-02,0.030161,0.030206,0.029924,0.029968 2014-06-03,0.029969,0.029989,0.029774,0.029841 2014-06-04,0.029839,0.029878,0.029616,0.029621 2014-06-05,0.02962,0.03004,0.029613,0.03 2014-06-06,0.029991,0.030007,0.029834,0.029916 2014-06-09,0.029948,0.030017,0.029841,0.029987 2014-06-10,0.029985,0.03002,0.02972,0.029784 2014-06-11,0.029777,0.029805,0.029537,0.029706 2014-06-12,0.029707,0.029752,0.029467,0.029546 2014-06-13,0.02955,0.029595,0.029305,0.029336 2014-06-16,0.029349,0.029378,0.029215,0.029275 2014-06-17,0.029273,0.029332,0.029188,0.029253 2014-06-18,0.02926,0.029541,0.029215,0.029503 2014-06-19,0.029493,0.029906,0.029454,0.029774 2014-06-20,0.029773,0.029997,0.029706,0.029857 2014-06-23,0.029892,0.029942,0.029783,0.029867 2014-06-24,0.029866,0.029968,0.029844,0.029936 2014-06-25,0.029928,0.029987,0.029829,0.029903 2014-06-26,0.029901,0.029977,0.029695,0.029728 2014-06-27,0.029729,0.029887,0.02963,0.029665 2014-06-30,0.029752,0.029766,0.029551,0.029578 2014-07-01,0.029579,0.029653,0.029328,0.029366 2014-07-02,0.029368,0.029488,0.029336,0.029382 2014-07-03,0.029395,0.030075,0.029352,0.030003 2014-07-04,0.029987,0.030091,0.029947,0.029999 2014-07-07,0.030045,0.030081,0.029939,0.029973 2014-07-08,0.029976,0.030153,0.029943,0.030125 2014-07-09,0.030123,0.030135,0.029819,0.029948 2014-07-10,0.029947,0.029971,0.029671,0.029768 2014-07-11,0.029768,0.029838,0.029675,0.02982 2014-07-14,0.029806,0.029975,0.029793,0.029951 2014-07-15,0.029949,0.029975,0.029845,0.029928 2014-07-16,0.029929,0.02996,0.029858,0.029862 2014-07-17,0.029866,0.029872,0.029656,0.029679 2014-07-18,0.029678,0.029903,0.02967,0.029887 2014-07-21,0.029903,0.029982,0.029857,0.029968 2014-07-22,0.029963,0.030019,0.029826,0.029993 2014-07-23,0.029985,0.030055,0.02992,0.029988 2014-07-24,0.029985,0.030008,0.029861,0.029899 2014-07-25,0.029896,0.029912,0.02967,0.029682 2014-07-28,0.029725,0.029781,0.029654,0.029738 2014-07-29,0.029743,0.02978,0.029515,0.029584 2014-07-30,0.029584,0.029751,0.029487,0.029639 2014-07-31,0.029636,0.029656,0.029374,0.029434 2014-08-01,0.029433,0.029478,0.029212,0.029431 2014-08-04,0.029435,0.029561,0.029384,0.029512 2014-08-05,0.029509,0.029527,0.02915,0.029231 2014-08-06,0.029225,0.0293,0.029107,0.029259 2014-08-07,0.029254,0.029375,0.029141,0.02928 2014-08-08,0.029274,0.029564,0.029193,0.029552 2014-08-11,0.029555,0.02958,0.029275,0.029327 2014-08-12,0.029327,0.029372,0.029168,0.029334 2014-08-13,0.029332,0.029358,0.029242,0.029312 2014-08-14,0.029311,0.029433,0.029253,0.029364 2014-08-15,0.029366,0.029419,0.029124,0.029156 2014-08-18,0.029216,0.029281,0.029153,0.029241 2014-08-19,0.029241,0.029262,0.02916,0.029256 2014-08-20,0.02924,0.02932,0.029134,0.029179 2014-08-21,0.029174,0.02922,0.029044,0.029206 2014-08-22,0.02921,0.029268,0.029113,0.029257 2014-08-25,0.029266,0.029281,0.029146,0.029239 2014-08-26,0.029244,0.029299,0.029207,0.029273 2014-08-27,0.029273,0.029369,0.029225,0.029358 2014-08-28,0.029357,0.029385,0.029059,0.029182 2014-08-29,0.029187,0.029202,0.02902,0.029195 2014-09-01,0.029171,0.029297,0.029053,0.029268 2014-09-02,0.029269,0.029287,0.029078,0.02923 2014-09-03,0.029225,0.029404,0.029162,0.029381 2014-09-04,0.029374,0.029425,0.029167,0.029225 2014-09-05,0.029228,0.029316,0.029187,0.029304 2014-09-08,0.029326,0.029331,0.029076,0.029123 2014-09-09,0.029121,0.029169,0.028921,0.029046 2014-09-10,0.029035,0.029163,0.028982,0.029127 2014-09-11,0.029127,0.029383,0.029084,0.029355 2014-09-12,0.029355,0.029423,0.029232,0.02935 2014-09-15,0.029439,0.029478,0.029255,0.029321 2014-09-16,0.02932,0.029474,0.029254,0.029415 2014-09-17,0.029418,0.029581,0.029374,0.029418 2014-09-18,0.029422,0.029556,0.029328,0.029421 2014-09-19,0.029422,0.029578,0.02936,0.029475 2014-09-22,0.029496,0.02953,0.029344,0.02945 2014-09-23,0.029448,0.029597,0.029413,0.029552 2014-09-24,0.029563,0.029662,0.029532,0.029633 2014-09-25,0.029624,0.029657,0.029476,0.029518 2014-09-26,0.029508,0.029599,0.029445,0.02952 2014-09-29,0.02957,0.029587,0.029406,0.029511 2014-09-30,0.029511,0.029587,0.029304,0.029353 2014-10-01,0.029345,0.029461,0.029173,0.029447 2014-10-02,0.029446,0.029448,0.029287,0.029369 2014-10-03,0.029372,0.029529,0.029337,0.02938 2014-10-06,0.029411,0.029571,0.029361,0.029549 2014-10-07,0.029546,0.029617,0.029422,0.029586 2014-10-08,0.029592,0.029846,0.029529,0.029771 2014-10-09,0.029774,0.029994,0.029697,0.029981 2014-10-10,0.029983,0.029993,0.029811,0.029878 2014-10-13,0.02992,0.029957,0.029648,0.029706 2014-10-14,0.029695,0.030023,0.029602,0.030014 2014-10-15,0.030013,0.030126,0.029774,0.029943 2014-10-16,0.029939,0.029978,0.029704,0.029837 2014-10-17,0.029834,0.030025,0.029744,0.02999 2014-10-20,0.029979,0.030061,0.029883,0.029944 2014-10-21,0.029932,0.030095,0.029899,0.030078 2014-10-22,0.030075,0.030135,0.029917,0.029983 2014-10-23,0.029982,0.030013,0.029777,0.029868 2014-10-24,0.029865,0.029897,0.029704,0.029794 2014-10-27,0.029872,0.030031,0.029744,0.029987 2014-10-28,0.029991,0.030348,0.0299,0.030301 2014-10-29,0.030318,0.030359,0.03002,0.030113 2014-10-30,0.030116,0.030137,0.029966,0.030103 2014-10-31,0.030105,0.030196,0.029956,0.030106 2014-11-03,0.030059,0.030091,0.029822,0.030055 2014-11-04,0.03003,0.03017,0.029936,0.029988 2014-11-05,0.029981,0.030043,0.029606,0.029653 2014-11-06,0.029657,0.029789,0.029605,0.029716 2014-11-07,0.029716,0.029912,0.029666,0.029851 2014-11-10,0.029902,0.030103,0.029762,0.030082 2014-11-11,0.030094,0.030123,0.029841,0.029995 2014-11-12,0.029998,0.030219,0.029952,0.030194 2014-11-13,0.030223,0.030362,0.030112,0.030362 2014-11-14,0.03036,0.030364,0.03011,0.030241 2014-11-17,0.030237,0.030321,0.030156,0.030242 2014-11-18,0.030242,0.030302,0.030163,0.030273 2014-11-19,0.030266,0.03045,0.030249,0.030424 2014-11-20,0.030422,0.030515,0.030368,0.030476 2014-11-21,0.030475,0.030511,0.030249,0.030394 2014-11-24,0.030373,0.030451,0.030226,0.03029 2014-11-25,0.030309,0.03033,0.030197,0.03023 2014-11-26,0.03023,0.030313,0.030092,0.030149 2014-11-27,0.030149,0.030267,0.030109,0.030159 2014-11-28,0.030163,0.03031,0.03006,0.030268 2014-12-01,0.030289,0.030352,0.030158,0.030289 2014-12-02,0.030278,0.030358,0.030171,0.030326 2014-12-03,0.030327,0.030346,0.030123,0.030177 2014-12-04,0.030174,0.030281,0.030126,0.030233 2014-12-05,0.030232,0.030402,0.03016,0.030393 2014-12-08,0.03035,0.030428,0.030272,0.030352 2014-12-09,0.030359,0.030516,0.030317,0.03045 2014-12-10,0.030448,0.030543,0.03032,0.030516 2014-12-11,0.030527,0.030557,0.030268,0.030294 2014-12-12,0.030292,0.030558,0.030278,0.030513 2014-12-15,0.03049,0.030803,0.030418,0.030747 2014-12-16,0.030748,0.031035,0.030248,0.030503 2014-12-17,0.030498,0.030605,0.030074,0.030119 2014-12-18,0.030119,0.030215,0.02985,0.030014 2014-12-19,0.030013,0.03027,0.029852,0.030019 2014-12-22,0.030024,0.030457,0.029932,0.030397 2014-12-23,0.030409,0.030454,0.029994,0.030067 2014-12-24,0.030065,0.030229,0.029982,0.030097 2014-12-26,0.030034,0.030177,0.030017,0.030114 2014-12-29,0.030152,0.030561,0.029998,0.030377 2014-12-30,0.030379,0.03038,0.029876,0.029937 2014-12-31,0.029937,0.030031,0.029678,0.029908 2015-01-02,0.029903,0.030024,0.029639,0.029928 2015-01-05,0.029928,0.029977,0.029652,0.029831 2015-01-06,0.029834,0.029848,0.029377,0.029469 2015-01-07,0.029473,0.029747,0.029357,0.029688 2015-01-08,0.029685,0.030027,0.029522,0.029973 2015-01-09,0.029977,0.030148,0.029842,0.030083 2015-01-12,0.030115,0.030191,0.029925,0.030132 2015-01-13,0.030126,0.030145,0.029578,0.029848 2015-01-14,0.02984,0.02993,0.029578,0.029834 2015-01-15,0.029824,0.029974,0.029077,0.029198 2015-01-16,0.0292,0.029538,0.029145,0.029442 2015-01-19,0.029306,0.029635,0.029256,0.02953 2015-01-20,0.029535,0.029931,0.029377,0.029855 2015-01-21,0.029848,0.030243,0.029799,0.030078 2015-01-22,0.03008,0.030135,0.02981,0.029957 2015-01-23,0.029967,0.030201,0.02988,0.030165 2015-01-26,0.030117,0.030164,0.029847,0.030042 2015-01-27,0.030046,0.030047,0.029757,0.029902 2015-01-28,0.029898,0.030021,0.029729,0.029974 2015-01-29,0.029969,0.030169,0.029763,0.030105 2015-01-30,0.030108,0.030236,0.029957,0.030088 2015-02-02,0.030033,0.030375,0.029979,0.030361 2015-02-03,0.030363,0.030587,0.030221,0.030563 2015-02-04,0.030561,0.03069,0.030393,0.030465 2015-02-05,0.030468,0.030925,0.03037,0.030852 2015-02-06,0.030851,0.031123,0.030713,0.031049 2015-02-09,0.031043,0.031137,0.030672,0.030786 2015-02-10,0.030789,0.030813,0.0304,0.030546 2015-02-11,0.030541,0.030772,0.030379,0.030738 2015-02-12,0.030737,0.031498,0.030588,0.031478 2015-02-13,0.031481,0.031533,0.031264,0.03131 2015-02-16,0.031303,0.031363,0.031033,0.03116 2015-02-17,0.031159,0.031195,0.030829,0.030846 2015-02-18,0.030849,0.031256,0.03075,0.031127 2015-02-19,0.031136,0.031458,0.031061,0.031324 2015-02-20,0.031331,0.031423,0.031044,0.031221 2015-02-23,0.031155,0.031399,0.03111,0.031225 2015-02-24,0.031224,0.031262,0.031058,0.031199 2015-02-25,0.031217,0.031276,0.030898,0.030916 2015-02-26,0.030928,0.031119,0.030898,0.031073 2015-02-27,0.031073,0.031109,0.030779,0.030803 2015-03-02,0.030783,0.030887,0.030556,0.030577 2015-03-03,0.030579,0.030659,0.03015,0.030171 2015-03-04,0.030189,0.030308,0.029974,0.030136 2015-03-05,0.030134,0.030282,0.030049,0.030119 2015-03-06,0.03012,0.030298,0.030011,0.03002 2015-03-09,0.03008,0.030265,0.03001,0.030133 2015-03-10,0.030137,0.030165,0.029661,0.029781 2015-03-11,0.029782,0.030125,0.029693,0.029992 2015-03-12,0.029993,0.030254,0.029879,0.03004 2015-03-13,0.03004,0.03008,0.029761,0.029922 2015-03-16,0.029919,0.030193,0.029865,0.030177 2015-03-17,0.030171,0.030312,0.030106,0.030304 2015-03-18,0.030303,0.030814,0.030105,0.030781 2015-03-19,0.030782,0.030835,0.030397,0.030504 2015-03-20,0.030505,0.030828,0.030487,0.030776 2015-03-23,0.030763,0.030808,0.030456,0.030683 2015-03-24,0.030677,0.031129,0.030589,0.031053 2015-03-25,0.031051,0.03128,0.030991,0.031139 2015-03-26,0.031138,0.031219,0.031003,0.031195 2015-03-27,0.031192,0.031205,0.030937,0.031172 2015-03-30,0.031163,0.031216,0.031049,0.031144 2015-03-31,0.031128,0.0311569,0.030799,0.030839 2015-04-01,0.030839,0.031252,0.030684,0.03123 2015-04-02,0.031227,0.03136,0.031174,0.03132 2015-04-03,0.031312,0.031442,0.031244,0.031372 2015-04-06,0.031381,0.03144,0.031256,0.031344 2015-04-07,0.031347,0.031487,0.031158,0.031447 2015-04-08,0.031447,0.031633,0.031401,0.031558 2015-04-09,0.031554,0.031588,0.03123,0.031318 2015-04-10,0.031319,0.031577,0.031185,0.03153 2015-04-13,0.031513,0.031575,0.031368,0.031432 2015-04-14,0.031432,0.031599,0.031383,0.031456 2015-04-15,0.031455,0.031557,0.031021,0.031039 2015-04-16,0.031039,0.031149,0.030589,0.030605 2015-04-17,0.030597,0.031026,0.030595,0.031004 2015-04-20,0.031062,0.031393,0.030842,0.031357 2015-04-21,0.031357,0.031411,0.031076,0.031141 2015-04-22,0.031139,0.031218,0.0309,0.031172 2015-04-23,0.031172,0.031264,0.030959,0.031155 2015-04-24,0.031164,0.031236,0.030887,0.030911 2015-04-27,0.030964,0.0313,0.030822,0.0312 2015-04-28,0.031201,0.031247,0.031033,0.031048 2015-04-29,0.031056,0.031111,0.030583,0.03069 2015-04-30,0.03069,0.030906,0.030409,0.03081 2015-05-01,0.030813,0.031011,0.030691,0.03099 2015-05-04,0.03092,0.03102,0.030713,0.030772 2015-05-05,0.030771,0.031038,0.030697,0.030746 2015-05-06,0.030747,0.030838,0.030399,0.030543 2015-05-07,0.03054,0.03078,0.030255,0.030705 2015-05-08,0.030704,0.030733,0.030433,0.030555 2015-05-11,0.030559,0.030572,0.03028,0.030373 2015-05-12,0.030369,0.03052,0.030133,0.030444 2015-05-13,0.030449,0.030548,0.030281,0.030397 2015-05-14,0.030396,0.03072,0.030353,0.030688 2015-05-15,0.03069,0.030782,0.030561,0.030622 2015-05-18,0.030633,0.03068,0.030131,0.030178 2015-05-19,0.030181,0.030586,0.030157,0.030423 2015-05-20,0.030424,0.030462,0.030138,0.030186 2015-05-21,0.030188,0.030328,0.030069,0.030102 2015-05-22,0.030099,0.030175,0.029955,0.030056 2015-05-25,0.030073,0.030093,0.029937,0.029994 2015-05-26,0.030007,0.030025,0.029664,0.029861 2015-05-27,0.02986,0.030084,0.029829,0.030015 2015-05-28,0.030013,0.030128,0.029894,0.029991 2015-05-29,0.029989,0.030367,0.029955,0.030289 2015-06-01,0.030284,0.030414,0.030189,0.030406 2015-06-02,0.030409,0.030419,0.030124,0.030183 2015-06-03,0.03018,0.030203,0.029912,0.029919 2015-06-04,0.029921,0.030028,0.029822,0.029871 2015-06-05,0.029872,0.03011,0.029764,0.029877 2015-06-08,0.029896,0.029938,0.029796,0.029894 2015-06-09,0.029893,0.030007,0.029831,0.029929 2015-06-10,0.029928,0.030076,0.029793,0.029959 2015-06-11,0.029959,0.029973,0.029605,0.029742 2015-06-12,0.029721,0.029768,0.029445,0.029552 2015-06-15,0.029436,0.029568,0.029274,0.029484 2015-06-16,0.029485,0.029671,0.029412,0.029533 2015-06-17,0.029534,0.029686,0.02947,0.02955 2015-06-18,0.02954,0.029657,0.029456,0.029574 2015-06-19,0.02956,0.029581,0.029408,0.029415 2015-06-22,0.02949,0.029777,0.029436,0.029748 2015-06-23,0.029744,0.029839,0.029599,0.029794 2015-06-24,0.02979,0.029924,0.029592,0.029673 2015-06-25,0.029648,0.029698,0.0294,0.029585 2015-06-26,0.029582,0.029784,0.029552,0.029707 2015-06-29,0.029336,0.029502,0.02922,0.02927 2015-06-30,0.0292686,0.029414,0.0291922,0.0293154 2015-07-01,0.02932,0.029554,0.029247,0.029514 2015-07-02,0.029525,0.029956,0.029452,0.029773 2015-07-03,0.029772,0.0299,0.029703,0.029872 2015-07-06,0.029538,0.029798,0.029504,0.029572 2015-07-07,0.029567,0.029651,0.029427,0.029545 2015-07-08,0.029547,0.029617,0.029424,0.029465 2015-07-09,0.029464,0.029763,0.029464,0.029678 2015-07-10,0.029681,0.030328,0.029676,0.030227 2015-07-13,0.030092,0.030268,0.030032,0.03009 2015-07-14,0.030091,0.030304,0.029967,0.030139 2015-07-15,0.030136,0.03028,0.030069,0.03009 2015-07-16,0.030089,0.030217,0.02999,0.030051 2015-07-17,0.030051,0.030393,0.03003,0.030329 2015-07-20,0.030302,0.030384,0.030064,0.030093 2015-07-21,0.030128,0.030519,0.030077,0.030342 2015-07-22,0.030341,0.030538,0.030301,0.030531 2015-07-23,0.030534,0.030575,0.030268,0.030309 2015-07-24,0.030324,0.030387,0.030206,0.030275 2015-07-27,0.030299,0.03055,0.030217,0.030435 2015-07-28,0.030428,0.030683,0.030371,0.030628 2015-07-29,0.030627,0.030807,0.030559,0.030725 2015-07-30,0.030718,0.030783,0.03048,0.030549 2015-07-31,0.030542,0.030873,0.030465,0.030856 2015-08-03,0.030818,0.030857,0.030725,0.030819 2015-08-04,0.030816,0.030893,0.030559,0.030602 2015-08-05,0.030603,0.030731,0.030564,0.030691 2015-08-06,0.03069,0.030912,0.030593,0.030725 2015-08-07,0.03071,0.031004,0.030671,0.030992 2015-08-10,0.030928,0.031038,0.030696,0.030752 2015-08-11,0.030747,0.030889,0.030636,0.030688 2015-08-12,0.030681,0.030855,0.030593,0.030829 2015-08-13,0.03083,0.030865,0.030361,0.03053 2015-08-14,0.030531,0.030552,0.030329,0.030412 2015-08-17,0.030426,0.030637,0.030352,0.030506 2015-08-18,0.030548,0.030612,0.030425,0.030505 2015-08-19,0.030503,0.030627,0.030476,0.030583 2015-08-20,0.030585,0.030742,0.030247,0.030668 2015-08-21,0.030657,0.030689,0.03015,0.030275 2015-08-24,0.030306,0.030747,0.030097,0.030667 2015-08-25,0.030678,0.030766,0.030529,0.030658 2015-08-26,0.030669,0.030711,0.03027,0.030402 2015-08-27,0.030397,0.030529,0.03022,0.03026 2015-08-28,0.030249,0.030324,0.030069,0.030117 2015-08-31,0.03019,0.030393,0.030032,0.030283 2015-09-01,0.030296,0.030406,0.03017,0.030285 2015-09-02,0.030287,0.030358,0.030116,0.030192 2015-09-03,0.030194,0.030249,0.029848,0.029903 2015-09-04,0.02991,0.030116,0.02985,0.029999 2015-09-07,0.02995,0.030107,0.02991,0.030078 2015-09-08,0.030088,0.03012,0.029955,0.030034 2015-09-09,0.030035,0.030138,0.029805,0.02989 2015-09-10,0.029885,0.029984,0.029792,0.029935 2015-09-11,0.029933,0.029959,0.029693,0.029809 2015-09-14,0.029801,0.02989,0.029758,0.029829 2015-09-15,0.029825,0.030015,0.029744,0.029962 2015-09-16,0.029957,0.030029,0.029867,0.029928 2015-09-17,0.029913,0.030159,0.029846,0.030151 2015-09-18,0.030131,0.030242,0.029959,0.030013 2015-09-21,0.030047,0.030201,0.029945,0.03012 2015-09-22,0.030133,0.030217,0.029962,0.030065 2015-09-23,0.030088,0.030244,0.030003,0.030195 2015-09-24,0.030182,0.030236,0.029908,0.029955 2015-09-25,0.029956,0.029991,0.029745,0.029898 2015-09-28,0.029894,0.030278,0.029849,0.030171 2015-09-29,0.030179,0.030285,0.030015,0.03009 2015-09-30,0.0300865,0.0301102,0.0298363,0.0298526 2015-10-01,0.029853,0.030005,0.029778,0.029989 2015-10-02,0.029984,0.030137,0.029825,0.03003 2015-10-05,0.030078,0.030136,0.029827,0.02985 2015-10-06,0.029837,0.029895,0.029624,0.029792 2015-10-07,0.029796,0.02985,0.029657,0.029665 2015-10-08,0.02967,0.029884,0.029655,0.029855 2015-10-09,0.029847,0.029933,0.029753,0.029889 2015-10-12,0.029914,0.030032,0.029844,0.029977 2015-10-13,0.02999,0.030009,0.029644,0.029721 2015-10-14,0.029742,0.030076,0.029714,0.030062 2015-10-15,0.030057,0.030398,0.029953,0.030323 2015-10-16,0.030327,0.030331,0.030121,0.030181 2015-10-19,0.030228,0.030426,0.030173,0.030395 2015-10-20,0.03039,0.030421,0.030237,0.030379 2015-10-21,0.030367,0.030424,0.030239,0.030296 2015-10-22,0.030282,0.030356,0.030142,0.030256 2015-10-23,0.030256,0.030505,0.029977,0.030028 2015-10-26,0.030069,0.030264,0.03,0.030188 2015-10-27,0.030187,0.030212,0.030022,0.030136 2015-10-28,0.030136,0.030268,0.029856,0.030025 2015-10-29,0.030022,0.03025,0.029937,0.030153 2015-10-30,0.0301543,0.0303128,0.0301275,0.0302667 2015-11-02,0.030268,0.030295,0.029983,0.030042 2015-11-03,0.030075,0.030088,0.029821,0.029901 2015-11-04,0.029897,0.029949,0.029707,0.02982 2015-11-05,0.029819,0.029981,0.029755,0.02994 2015-11-06,0.029962,0.029998,0.029681,0.029737 2015-11-09,0.029806,0.029858,0.029642,0.029763 2015-11-10,0.029764,0.029876,0.029688,0.029807 2015-11-11,0.029801,0.029983,0.029783,0.029922 2015-11-12,0.029916,0.029971,0.029748,0.029838 2015-11-13,0.029836,0.030057,0.029794,0.030006 2015-11-16,0.030005,0.030009,0.029816,0.029882 2015-11-17,0.029868,0.030001,0.029783,0.029973 2015-11-18,0.029972,0.02999,0.029856,0.029974 2015-11-19,0.029974,0.030058,0.029893,0.030017 2015-11-20,0.030021,0.030072,0.029816,0.029898 2015-11-23,0.029879,0.029886,0.029709,0.029741 2015-11-24,0.029746,0.029806,0.029627,0.02965 2015-11-25,0.029647,0.029803,0.029629,0.029728 2015-11-26,0.029723,0.029735,0.029622,0.02968 2015-11-27,0.029678,0.029748,0.02955,0.029675 2015-11-30,0.0296799,0.029729,0.0295302,0.0296466 2015-12-01,0.0296519,0.0296928,0.0295156,0.0295443 2015-12-02,0.0295446,0.0297076,0.0295089,0.0296872 2015-12-03,0.0296875,0.02973,0.0295473,0.0295985 2015-12-04,0.029614,0.029679,0.029516,0.029547 2015-12-07,0.029513,0.029728,0.029422,0.029575 2015-12-08,0.029575,0.029643,0.029327,0.029561 2015-12-09,0.029564,0.029583,0.029228,0.029326 2015-12-10,0.0293213,0.0294441,0.0292525,0.0293623 2015-12-11,0.0293622,0.029468,0.0293056,0.029404 2015-12-14,0.029488,0.029611,0.029373,0.02938 2015-12-15,0.029381,0.029523,0.029182,0.029456 2015-12-16,0.0294562,0.0294582,0.0292355,0.0293764 2015-12-17,0.0293793,0.0295006,0.0292224,0.0292779 2015-12-18,0.0292782,0.0296808,0.029237,0.0296064 2015-12-21,0.0296329,0.0297106,0.0295292,0.0295815 2015-12-22,0.0295815,0.0296219,0.0293862,0.0294309 2015-12-23,0.0294315,0.0294553,0.0292372,0.0293126 2015-12-24,0.0293132,0.0293315,0.0290634,0.0291131 2015-12-28,0.0291293,0.0293269,0.0290717,0.0292847 2015-12-29,0.0292835,0.0293081,0.0291238,0.02926 2015-12-30,0.0292474,0.02939,0.0291296,0.0293342 2015-12-31,0.0293397,0.0293774,0.0289655,0.0290954 2016-01-04,0.0291036,0.0293144,0.0289918,0.0292404 2016-01-05,0.0292406,0.0295302,0.0291802,0.0294598 2016-01-06,0.0294487,0.0295085,0.0292596,0.0294293 2016-01-07,0.0294279,0.0295514,0.0293208,0.0294309 2016-01-08,0.0294403,0.0294527,0.0293023,0.0293411 2016-01-11,0.0293726,0.0293895,0.0291449,0.0291995 2016-01-12,0.0291845,0.0293254,0.0290311,0.0292547 2016-01-13,0.0292572,0.0294236,0.0292191,0.0293954 2016-01-14,0.0293976,0.0295393,0.0293147,0.0295267 2016-01-15,0.0295303,0.0299239,0.0294317,0.0297458 2016-01-18,0.0297292,0.0297638,0.0295929,0.029631 2016-01-19,0.0296296,0.0296904,0.0295012,0.0295809 2016-01-20,0.0295813,0.0297826,0.029538,0.0297331 2016-01-21,0.0297324,0.0298289,0.0295286,0.0296055 2016-01-22,0.0296068,0.02982,0.0295543,0.0297766 2016-01-25,0.0297422,0.0298142,0.0296316,0.0297306 2016-01-26,0.0297358,0.029819,0.0296162,0.0297625 2016-01-27,0.029764,0.029796,0.029436,0.0295019 2016-01-28,0.0295032,0.0297703,0.0294606,0.029691 2016-01-29,0.0296933,0.029988,0.0295796,0.0298777 2016-02-01,0.0299059,0.029986,0.0297796,0.0299472 2016-02-02,0.0299456,0.0300799,0.0299248,0.0299255 2016-02-03,0.0299264,0.030185,0.0299219,0.0301066 2016-02-04,0.0301062,0.0303573,0.0300372,0.0303138 2016-02-05,0.0303191,0.0305695,0.0302383,0.0305478 2016-02-08,0.0304862,0.0305314,0.0302861,0.0304238 2016-02-09,0.0304235,0.0305617,0.0303803,0.0304424 2016-02-10,0.0304479,0.0306058,0.0303345,0.0303403 2016-02-11,0.0303405,0.0307533,0.0302795,0.0304847 2016-02-12,0.0304672,0.0306579,0.0304341,0.0305685 2016-02-15,0.0304911,0.0307311,0.0304781,0.0305913 2016-02-16,0.0305917,0.0306159,0.030437,0.0305074 2016-02-17,0.0305105,0.0307085,0.0303295,0.0305902 2016-02-18,0.0305842,0.0305992,0.0302226,0.0302469 2016-02-19,0.0302448,0.0305021,0.0302288,0.0304806 2016-02-22,0.0304569,0.0305461,0.0303537,0.0305208 2016-02-23,0.0305208,0.0305443,0.0303336,0.0303521 2016-02-24,0.0303523,0.0304045,0.0300703,0.0301716 2016-02-25,0.0301668,0.0302621,0.0300643,0.0301057 2016-02-26,0.0301012,0.0302344,0.0299304,0.0300618 2016-02-29,0.0300502,0.0301433,0.0299164,0.0300581 2016-03-01,0.0300576,0.0303136,0.0300284,0.0302746 2016-03-02,0.0302778,0.0302832,0.0300559,0.0301257 2016-03-03,0.0301259,0.0303599,0.0300987,0.0301572 2016-03-04,0.030156,0.0303638,0.0301239,0.0302275 2016-03-07,0.0302554,0.0302782,0.0300186,0.0301169 2016-03-08,0.0301071,0.03026,0.0299702,0.0301439 2016-03-09,0.03014,0.0301761,0.0299343,0.0300526 2016-03-10,0.0300515,0.030161,0.0297913,0.0301142 2016-03-11,0.0301118,0.0301437,0.0299164,0.0300162 2016-03-14,0.0299949,0.0300558,0.0298567,0.0299018 2016-03-15,0.0299018,0.0299659,0.0297088,0.0297454 2016-03-16,0.0297482,0.029864,0.0295163,0.0296559 2016-03-17,0.0296576,0.0300266,0.0295798,0.029841 2016-03-18,0.0298408,0.0299907,0.0297948,0.0299377 2016-03-21,0.0299421,0.0299921,0.0297372,0.0297761 2016-03-22,0.0297782,0.0298569,0.0294879,0.0296276 2016-03-23,0.029626,0.0296371,0.0294231,0.0295198 2016-03-24,0.0295202,0.0296039,0.0294492,0.0295452 2016-03-28,0.0295283,0.0296516,0.0294845,0.0295853 2016-03-29,0.029584,0.029649,0.0294118,0.0295413 2016-03-30,0.0295408,0.0295961,0.0292759,0.0293071 2016-03-31,0.029305,0.0294821,0.0292764,0.0294407 2016-04-01,0.0294407,0.0295814,0.0294278,0.0295804 2016-04-04,0.029521,0.0296741,0.0294888,0.0296347 2016-04-05,0.0296341,0.0296636,0.0295365,0.0295658 2016-04-06,0.0295645,0.0298418,0.0295338,0.0297523 2016-04-07,0.0297612,0.0298501,0.0296183,0.0297089 2016-04-08,0.0297256,0.0297977,0.0296677,0.0297531 2016-04-11,0.0297499,0.0297931,0.0296702,0.0297077 2016-04-12,0.0297074,0.0297408,0.029492,0.0295452 2016-04-13,0.0295607,0.0296038,0.0294629,0.0295535 2016-04-14,0.0295521,0.0296135,0.0293788,0.0294364 2016-04-15,0.0294415,0.0296482,0.0294104,0.0294866 2016-04-18,0.0295507,0.0296739,0.0294781,0.0295388 2016-04-19,0.0295395,0.0297013,0.0295061,0.0296347 2016-04-20,0.0296481,0.0297623,0.0295891,0.0296736 2016-04-21,0.0296723,0.0297703,0.0294692,0.0296666 2016-04-22,0.0296643,0.0296949,0.0293477,0.0295175 2016-04-25,0.0295111,0.0295477,0.0293279,0.0294302 2016-04-26,0.029429,0.0294917,0.0292804,0.0294591 2016-04-27,0.0294684,0.0295156,0.0293068,0.0294317 2016-04-28,0.0294196,0.0295504,0.0293621,0.0294343 2016-04-29,0.0294343,0.0295518,0.0292269,0.0295231 2016-05-02,0.0294836,0.0296368,0.029462,0.0295519 2016-05-03,0.0295489,0.0297105,0.0294109,0.0296508 2016-05-04,0.0296721,0.029692,0.0295558,0.0296152 2016-05-05,0.0296131,0.0296946,0.0295534,0.0296032 2016-05-06,0.0296053,0.0296426,0.029512,0.0295633 2016-05-09,0.0295509,0.0296178,0.0293583,0.0294494 2016-05-10,0.0294491,0.0296375,0.0293681,0.0294941 2016-05-11,0.0294973,0.0295527,0.0294048,0.0294567 2016-05-12,0.0294623,0.0295873,0.0294112,0.0295167 2016-05-13,0.0295176,0.0296492,0.029465,0.0295934 2016-05-16,0.0295377,0.0296892,0.029503,0.0296579 2016-05-17,0.0296628,0.0297388,0.0295758,0.0296664 2016-05-18,0.029666,0.0296747,0.0295073,0.0296272 2016-05-19,0.0296328,0.0296913,0.0295257,0.0295938 2016-05-20,0.0295957,0.029622,0.0294554,0.0294871 2016-05-23,0.0296405,0.0296984,0.0293964,0.0294797 2016-05-24,0.029481,0.0295899,0.0293352,0.0293776 2016-05-25,0.0293775,0.0295249,0.0293506,0.0294615 2016-05-26,0.0294615,0.0296223,0.0294494,0.0295381 2016-05-27,0.0295304,0.0295917,0.0294301,0.0295706 2016-05-30,0.0295545,0.0296097,0.0294901,0.029579 2016-05-31,0.0295764,0.0296762,0.0295015,0.0295789 2016-06-01,0.0295723,0.029627,0.0295263,0.0295939 2016-06-02,0.0296004,0.0297421,0.0295686,0.0297076 2016-06-03,0.0297098,0.0297542,0.0296208,0.0296414 2016-06-06,0.0296498,0.0297324,0.0296121,0.0296932 2016-06-07,0.0296927,0.0297824,0.0296273,0.0297447 2016-06-08,0.029745,0.0298168,0.0296869,0.0297691 2016-06-09,0.029778,0.0298004,0.0296636,0.0297528 2016-06-10,0.0297534,0.0300186,0.0297192,0.0299451 2016-06-13,0.0299239,0.0300096,0.0297106,0.0297773 2016-06-14,0.0297676,0.0298105,0.0295561,0.0296838 2016-06-15,0.0296833,0.029909,0.0296597,0.0298026 2016-06-16,0.0298029,0.0298903,0.0297335,0.0298283 2016-06-17,0.0298261,0.0299434,0.0297724,0.0298995 2016-06-20,0.0298313,0.0299608,0.0297641,0.0298032 2016-06-21,0.0298032,0.0298832,0.0295324,0.0295924 2016-06-22,0.029586,0.0297653,0.0295325,0.0296725 2016-06-23,0.0296593,0.029714,0.0295086,0.0296459 2016-06-24,0.0296425,0.0301388,0.0294532,0.0296637 2016-06-27,0.0296975,0.0297742,0.0294112,0.0296535 2016-06-28,0.0296217,0.0298344,0.0295607,0.0297142 2016-06-29,0.0297142,0.0298357,0.0296504,0.0297317 2016-06-30,0.0297249,0.0298651,0.0296844,0.029741 2016-07-01,0.029734,0.0298578,0.0295866,0.0296412 2016-07-04,0.0296416,0.0297057,0.0296177,0.0296478 2016-07-05,0.0296454,0.0299214,0.0296249,0.0298263 2016-07-06,0.0298265,0.0299899,0.0297345,0.0299005 2016-07-07,0.02991,0.0301937,0.0298865,0.0300623 2016-07-08,0.0300681,0.030284,0.0300371,0.0302001 2016-07-11,0.0301875,0.0303078,0.0301353,0.0302305 2016-07-12,0.0302251,0.0303079,0.0300251,0.0300962 2016-07-13,0.0300962,0.0301805,0.0299782,0.0300203 2016-07-14,0.030018,0.0301196,0.0299808,0.0300758 2016-07-15,0.0300749,0.0301268,0.0299281,0.0300501 2016-07-18,0.03,0.0301277,0.0299835,0.0300534 2016-07-19,0.0300791,0.0301933,0.0300594,0.0301034 2016-07-20,0.0301088,0.0301697,0.0300419,0.0301091 2016-07-21,0.0301094,0.0302623,0.0300762,0.0302092 2016-07-22,0.0302088,0.0304051,0.0301717,0.0303096 2016-07-25,0.030331,0.0304878,0.0302699,0.0304165 2016-07-26,0.0304167,0.0304662,0.0302853,0.0303823 2016-07-27,0.0303901,0.0304819,0.0303628,0.0304501 2016-07-28,0.0304502,0.0307568,0.0304374,0.0307003 2016-07-29,0.0306995,0.0307869,0.0305682,0.0307869 2016-08-01,0.0307096,0.0308906,0.0306133,0.0308672 2016-08-02,0.030869,0.0308835,0.0306267,0.0306849 2016-08-03,0.030681,0.0307261,0.0305625,0.0306557 2016-08-04,0.030656,0.0306769,0.0304442,0.0305141 2016-08-05,0.0305146,0.0306478,0.0304797,0.030634 2016-08-08,0.0306137,0.0306591,0.0305304,0.0305768 2016-08-09,0.0305801,0.0306157,0.0304528,0.0305449 2016-08-10,0.0305458,0.0306168,0.0304169,0.0304519 2016-08-11,0.030437,0.0304899,0.0303037,0.0304491 2016-08-12,0.030447,0.0304988,0.0303515,0.0304711 2016-08-15,0.0304447,0.0306261,0.0304302,0.0305687 2016-08-16,0.0305678,0.0306506,0.0304847,0.030602 2016-08-17,0.0306,0.0306537,0.0305173,0.0305801 2016-08-18,0.0305801,0.0306102,0.0304895,0.0305475 2016-08-19,0.0305471,0.0306674,0.0304705,0.0305921 2016-08-22,0.0305887,0.0306676,0.0305226,0.0305272 2016-08-23,0.0305283,0.030615,0.0304614,0.0305724 2016-08-24,0.0305604,0.0306076,0.0304565,0.0305735 2016-08-25,0.0305751,0.030704,0.0305425,0.0306957 2016-08-26,0.0306955,0.0308232,0.0306504,0.0307979 2016-08-29,0.0307724,0.0308101,0.0306663,0.0306892 2016-08-30,0.0306963,0.0308087,0.0306815,0.0307386 2016-08-31,0.0307454,0.0308853,0.0306417,0.0308583 2016-09-01,0.0308583,0.030971,0.0307584,0.0309375 2016-09-02,0.0309337,0.0310365,0.0308526,0.0308567 2016-09-05,0.0309198,0.0309645,0.0307962,0.0308249 2016-09-06,0.0308257,0.0308536,0.0307246,0.030826 2016-09-07,0.0308193,0.0308588,0.0307037,0.0307801 2016-09-08,0.0307784,0.0308679,0.0307343,0.0308102 2016-09-09,0.0308139,0.0308909,0.0307458,0.0308429 2016-09-12,0.0308274,0.0308864,0.0307707,0.0308099 2016-09-13,0.0308188,0.0308967,0.0306973,0.0308905 2016-09-14,0.0308873,0.0308925,0.030745,0.0308113 2016-09-15,0.0308065,0.0309171,0.0307331,0.0307969 2016-09-16,0.0307931,0.0311015,0.030767,0.0310266 2016-09-19,0.0309772,0.0311269,0.0309631,0.0309924 2016-09-20,0.0309955,0.0310647,0.0309101,0.0310532 2016-09-21,0.0310501,0.0311581,0.0310025,0.0310988 2016-09-22,0.0310793,0.0314174,0.0310594,0.0313003 2016-09-23,0.031303,0.0314438,0.0312648,0.0313558 2016-09-26,0.0313525,0.0313995,0.0312728,0.0312966 2016-09-27,0.0312979,0.0314471,0.0312554,0.0313408 2016-09-28,0.0313412,0.0313754,0.0311823,0.0312134 2016-09-29,0.0312063,0.0312465,0.0310956,0.0311673 2016-09-30,0.0311643,0.0313048,0.0310485,0.0312908 2016-10-03,0.0312766,0.031347,0.0310996,0.0312363 2016-10-04,0.0312377,0.0314251,0.0311413,0.0313612 2016-10-05,0.0313553,0.031654,0.0312441,0.0315774 2016-10-06,0.0315754,0.0316679,0.0315123,0.0316538 2016-10-07,0.0316489,0.0318259,0.0315913,0.0317466 2016-10-10,0.031789,0.0318565,0.0316816,0.0316936 2016-10-11,0.0316938,0.0320078,0.0316828,0.0319926 2016-10-12,0.0319918,0.0320005,0.0317875,0.0319083 2016-10-13,0.0319072,0.0319387,0.0317164,0.0318433 2016-10-14,0.0318439,0.0318492,0.0316835,0.0317332 2016-10-17,0.0317318,0.0317357,0.0315349,0.0316099 2016-10-18,0.0316078,0.0316527,0.0315279,0.0316247 2016-10-19,0.0316192,0.0316667,0.0315444,0.0316026 2016-10-20,0.0316026,0.0316611,0.0314832,0.0315448 2016-10-21,0.0315484,0.0315754,0.0314222,0.0314464 2016-10-24,0.0314397,0.0315411,0.0314093,0.0314426 2016-10-25,0.0314426,0.0315876,0.0313989,0.0314633 2016-10-26,0.0314647,0.0315502,0.0313994,0.031459 2016-10-27,0.0314603,0.0319958,0.0313034,0.0319852 2016-10-28,0.0319856,0.0320229,0.031812,0.0319845 2016-10-31,0.0319597,0.0321789,0.0318026,0.0321268 2016-11-01,0.032128,0.0322023,0.0319835,0.032174 2016-11-02,0.0321733,0.0321818,0.0320457,0.032127 2016-11-03,0.0321269,0.0325272,0.0320191,0.0324706 2016-11-04,0.0324607,0.0326386,0.0323611,0.0326109 2016-11-07,0.0324987,0.0327144,0.0324378,0.0326222 2016-11-08,0.0326243,0.0326301,0.0324002,0.0324115 2016-11-09,0.0324122,0.0328984,0.0322833,0.0324012 2016-11-10,0.0324199,0.0324904,0.0319895,0.0320038 2016-11-11,0.0319999,0.0320772,0.0318136,0.0318591 2016-11-14,0.0319055,0.0319464,0.031534,0.0316525 2016-11-15,0.0316559,0.0318756,0.0316362,0.031816 2016-11-16,0.0318166,0.0318409,0.0316009,0.0317121 2016-11-17,0.0317222,0.0318771,0.0316606,0.0316841 2016-11-18,0.0316861,0.031812,0.031628,0.0317738 2016-11-21,0.0317272,0.0318392,0.0316757,0.0317298 2016-11-22,0.0317121,0.0318635,0.0316885,0.0317452 2016-11-23,0.0317396,0.0317547,0.0315117,0.0315434 2016-11-24,0.0315455,0.0316325,0.0313933,0.0314314 2016-11-25,0.0314323,0.0316382,0.0314197,0.0315735 2016-11-28,0.0315707,0.0316431,0.0313331,0.0313863 2016-11-29,0.0313823,0.0314199,0.0312812,0.0313536 2016-11-30,0.0313535,0.03139,0.0312153,0.0312577 2016-12-01,0.0312577,0.0313848,0.031144,0.0312711 2016-12-02,0.031274,0.0313358,0.0311845,0.0312884 2016-12-05,0.0313283,0.0313693,0.0311332,0.0312803 2016-12-06,0.0312766,0.0313218,0.0311718,0.0312833 2016-12-07,0.0312848,0.0313175,0.0310609,0.0311343 2016-12-08,0.0311453,0.0311768,0.0308079,0.0308176 2016-12-09,0.0308174,0.0309164,0.0307429,0.0307957 2016-12-12,0.0308289,0.0310626,0.0307805,0.0309956 2016-12-13,0.0309958,0.0310369,0.030905,0.0310076 2016-12-14,0.0310073,0.0311704,0.0309182,0.0310425 2016-12-15,0.0310432,0.031384,0.0309864,0.0313175 2016-12-16,0.0313164,0.0314716,0.0312617,0.0312882 2016-12-19,0.0312818,0.031483,0.031263,0.031323 2016-12-20,0.0313193,0.0313742,0.0312099,0.0312373 2016-12-21,0.0312353,0.0312991,0.0309396,0.0309701 2016-12-22,0.0309694,0.0310559,0.0308595,0.0309887 2016-12-23,0.030989,0.0311794,0.0309133,0.0311602 2016-12-27,0.0311061,0.0313524,0.0310856,0.0312651 2016-12-28,0.0312616,0.031307,0.0309048,0.0309917 2016-12-29,0.0309703,0.0310704,0.0307056,0.0308384 2016-12-30,0.0308321,0.0310441,0.0307205,0.0310013 2017-01-02,0.0309598,0.0309633,0.0307909,0.030894 2017-01-03,0.0308873,0.0309212,0.0307597,0.0308288 2017-01-04,0.0308336,0.0310399,0.0307878,0.0310036 2017-01-05,0.031004,0.0310762,0.0308339,0.0309705 2017-01-06,0.0309653,0.0311484,0.0309564,0.0310674 2017-01-09,0.0310489,0.0311405,0.0309516,0.0310497 2017-01-10,0.0310491,0.031078,0.0309362,0.0310055 2017-01-11,0.0309991,0.0310993,0.0308838,0.0310444 2017-01-12,0.0310447,0.0310666,0.0308565,0.0308917 2017-01-13,0.030904,0.0309423,0.0308062,0.0308539 2017-01-16,0.0309148,0.0309202,0.0308182,0.0308378 2017-01-17,0.0308379,0.0310416,0.0308226,0.0309588 2017-01-18,0.0309681,0.0310292,0.0308911,0.0309256 2017-01-19,0.0309247,0.0309949,0.0308733,0.0309209 2017-01-20,0.0309262,0.0309497,0.030691,0.0307099 2017-01-23,0.0307374,0.0307705,0.0305821,0.0306204 2017-01-24,0.0306208,0.0306671,0.0305587,0.0305732 2017-01-25,0.0305713,0.0306803,0.0305392,0.0305581 2017-01-26,0.0305584,0.0306266,0.0302858,0.0303677 2017-01-27,0.0303823,0.0304323,0.0302612,0.0304051 2017-01-30,0.0303796,0.0304669,0.0303171,0.0304233 2017-01-31,0.0304226,0.030484,0.0303305,0.0304652 2017-02-01,0.0304641,0.0304979,0.030317,0.0304337 2017-02-02,0.0304342,0.0305408,0.0303861,0.0304467 2017-02-03,0.0304472,0.030587,0.0304331,0.0304935 2017-02-06,0.0305083,0.0306749,0.0304736,0.0306206 2017-02-07,0.0306228,0.0306943,0.0305567,0.0306762 2017-02-08,0.030676,0.0307124,0.0305314,0.0306055 2017-02-09,0.030598,0.030815,0.0305545,0.0307901 2017-02-10,0.0307916,0.0308253,0.0306925,0.0308051 2017-02-13,0.0307646,0.0307944,0.0306992,0.0307266 2017-02-14,0.0307243,0.0307469,0.0306474,0.0306791 2017-02-15,0.0306781,0.0307373,0.030617,0.0306838 2017-02-16,0.0306827,0.030766,0.0306602,0.0307405 2017-02-17,0.0307426,0.0308277,0.0306294,0.030681 2017-02-20,0.0306853,0.0308152,0.0306522,0.0307951 2017-02-21,0.0308011,0.0308788,0.0307285,0.030746 2017-02-22,0.0307486,0.030843,0.0307199,0.0307644 2017-02-23,0.0307586,0.0309358,0.0307399,0.0308148 2017-02-24,0.0308234,0.0309614,0.0307705,0.0309327 2017-02-27,0.0309317,0.0312118,0.0308977,0.0312118 2017-02-28,0.0312099,0.0312103,0.0310058,0.0310235 2017-03-01,0.0310231,0.0310677,0.0309147,0.0310392 2017-03-02,0.0310452,0.0310452,0.0307844,0.03083 2017-03-03,0.0308307,0.0308892,0.0307157,0.030854 2017-03-06,0.03087,0.030879,0.0307457,0.0307958 2017-03-07,0.0307957,0.0308146,0.0306736,0.0307105 2017-03-08,0.0307115,0.0307309,0.0305906,0.0306854 2017-03-09,0.0306849,0.0307875,0.0306301,0.0307078 2017-03-10,0.0307114,0.0307789,0.0305936,0.0307359 2017-03-13,0.0307139,0.0307237,0.0304908,0.0305052 2017-03-14,0.0305051,0.0306327,0.0303641,0.0305602 2017-03-15,0.0305608,0.0308184,0.0305538,0.0306946 2017-03-16,0.0306918,0.0307659,0.0305841,0.0306464 2017-03-17,0.0306467,0.0307869,0.0305737,0.0307711 2017-03-20,0.0307275,0.030858,0.0307036,0.0307265 2017-03-21,0.0307255,0.0308558,0.030695,0.0308332 2017-03-22,0.0308332,0.0309201,0.0306969,0.0307784 2017-03-23,0.0307787,0.030846,0.0306926,0.0308058 2017-03-24,0.0308057,0.0308098,0.0305776,0.0307336 2017-03-27,0.0306686,0.030925,0.0306486,0.0308924 2017-03-28,0.0308928,0.0309289,0.0307245,0.0308303 2017-03-29,0.0308308,0.0309048,0.0307866,0.0308337 2017-03-30,0.0308337,0.0309716,0.0308014,0.0309461 2017-03-31,0.0309347,0.031007,0.0308946,0.0309607 2017-04-03,0.0309395,0.0310007,0.0307625,0.03099 2017-04-04,0.030989,0.0310889,0.0309245,0.0310314 2017-04-05,0.0310139,0.0310473,0.0308137,0.0308829 2017-04-06,0.0308718,0.0310301,0.0308543,0.0309209 2017-04-07,0.0309181,0.0310539,0.0308656,0.0310312 2017-04-10,0.0309889,0.0310473,0.0308473,0.0309114 2017-04-11,0.0309104,0.0309571,0.0307435,0.0308013 2017-04-12,0.0308017,0.0308091,0.0306021,0.0306293 2017-04-13,0.03063,0.0307049,0.0305484,0.030668 2017-04-14,0.0306706,0.0307073,0.0306289,0.0306749 2017-04-17,0.0306662,0.0306964,0.0305137,0.0305568 2017-04-18,0.0305558,0.0307179,0.0305309,0.0306457 2017-04-19,0.0306469,0.0307726,0.0306213,0.0306663 2017-04-20,0.0306687,0.030777,0.0306295,0.0307352 2017-04-21,0.0307443,0.0309148,0.0306679,0.0309062 2017-04-24,0.0308187,0.030931,0.030683,0.0309103 2017-04-25,0.0309126,0.0309583,0.0306513,0.0307411 2017-04-26,0.0307393,0.0307769,0.0305175,0.0305766 2017-04-27,0.0305738,0.0309438,0.0305502,0.0308403 2017-04-28,0.0308365,0.0309588,0.0307806,0.0308202 2017-05-02,0.0309256,0.0309671,0.0307997,0.0308285 2017-05-03,0.0308297,0.0308933,0.0308011,0.0308741 2017-05-04,0.0308716,0.0310752,0.0308141,0.0310529 2017-05-05,0.0310522,0.0311302,0.0309527,0.0310172 2017-05-08,0.031045,0.0310815,0.0309667,0.0310424 2017-05-09,0.0310469,0.0311285,0.0309491,0.0310235 2017-05-10,0.0310208,0.0312503,0.0309958,0.0312125 2017-05-11,0.0312112,0.0312471,0.030993,0.0311175 2017-05-12,0.0311125,0.0311962,0.0310877,0.0311741 2017-05-15,0.0311692,0.0313943,0.0311559,0.0313775 2017-05-16,0.0313797,0.0316636,0.0313349,0.0314763 2017-05-17,0.0314801,0.0315807,0.0313834,0.0315498 2017-05-18,0.0315531,0.0315945,0.031417,0.0315569 2017-05-19,0.0315571,0.0316931,0.0315172,0.0316595 2017-05-22,0.0316745,0.03178,0.0315869,0.0316924 2017-05-23,0.0316909,0.0316997,0.0315323,0.0315655 2017-05-24,0.0315653,0.0316999,0.0314466,0.0315978 2017-05-25,0.031594,0.0317268,0.0315297,0.0316862 2017-05-26,0.0316906,0.0317131,0.031546,0.0315906 2017-05-29,0.0315961,0.0316241,0.0315365,0.0315573 2017-05-30,0.0315578,0.031728,0.0315368,0.0317002 2017-05-31,0.0317051,0.0318644,0.0316113,0.0317117 2017-06-01,0.0317131,0.0318147,0.0315959,0.0316107 2017-06-02,0.0316121,0.0316838,0.0315522,0.0316028 2017-06-05,0.0315901,0.0317814,0.0315883,0.0316665 2017-06-06,0.0316773,0.0317776,0.031651,0.0317186 2017-06-07,0.0317184,0.0317989,0.0316488,0.0317081 2017-06-08,0.0317046,0.031819,0.0316715,0.0317148 2017-06-09,0.0317148,0.0317954,0.0316764,0.0317211 2017-06-12,0.0317508,0.0318952,0.0317091,0.0318728 2017-06-13,0.0318747,0.0318855,0.0316708,0.031815 2017-06-14,0.0318144,0.0319303,0.031721,0.0319102 2017-06-15,0.0319091,0.0319216,0.0315894,0.0316399 2017-06-16,0.0316521,0.0317152,0.0315897,0.0316903 2017-06-19,0.0316901,0.0317506,0.0316038,0.031647 2017-06-20,0.0316406,0.0317198,0.0315576,0.0316247 2017-06-21,0.0316246,0.0316914,0.0315449,0.0316009 2017-06-22,0.0315986,0.0316353,0.0314819,0.03156 2017-06-23,0.0315643,0.031663,0.0314887,0.0315094 2017-06-26,0.0315262,0.0315969,0.031494,0.031534 2017-06-27,0.031528,0.0316479,0.0314455,0.0314931 2017-06-28,0.0314915,0.0316322,0.0313943,0.0314099 2017-06-29,0.0314097,0.031451,0.0312034,0.0312549 2017-06-30,0.0312549,0.0312916,0.0311074,0.0311406 2017-07-03,0.0311324,0.0312471,0.0311119,0.0312055 2017-07-04,0.0312054,0.031462,0.0312054,0.0314162 2017-07-05,0.0314167,0.0314205,0.0311596,0.0311628 2017-07-06,0.0311628,0.0312936,0.0310715,0.0312875 2017-07-07,0.0312868,0.0312992,0.031153,0.0312079 2017-07-10,0.0312029,0.031291,0.0311741,0.0311875 2017-07-11,0.0311838,0.0313525,0.0311335,0.0313087 2017-07-12,0.0313087,0.0314215,0.031213,0.0312941 2017-07-13,0.0312934,0.0313205,0.0310222,0.0310804 2017-07-14,0.0310818,0.0312072,0.0310495,0.0311418 2017-07-17,0.0311392,0.031219,0.0309851,0.0310361 2017-07-18,0.0310363,0.0313752,0.0309767,0.0313633 2017-07-19,0.0313692,0.0313731,0.0311243,0.0312405 2017-07-20,0.0312401,0.0314239,0.0312154,0.0313399 2017-07-21,0.0313392,0.0315932,0.031311,0.0314721 2017-07-24,0.0314959,0.0315143,0.0313056,0.0313387 2017-07-25,0.031339,0.0314033,0.0312041,0.0313143 2017-07-26,0.031315,0.0314603,0.0312475,0.031456 2017-07-27,0.031456,0.0315805,0.0313271,0.031396 2017-07-28,0.0314093,0.0314405,0.0311511,0.0313011 2017-07-31,0.0313021,0.0314534,0.0312505,0.0313687 2017-08-01,0.0313689,0.0316078,0.0313575,0.0315501 2017-08-02,0.0315501,0.0317034,0.0314899,0.0316621 2017-08-03,0.0316621,0.0316977,0.0315905,0.0316471 2017-08-04,0.0316485,0.0316724,0.0314157,0.031491 2017-08-07,0.0315273,0.0316806,0.0314577,0.031592 2017-08-08,0.031592,0.0316232,0.0314677,0.031572 2017-08-09,0.0315727,0.0316311,0.0314448,0.0314992 2017-08-10,0.0315018,0.0315018,0.0312935,0.0313223 2017-08-11,0.0313226,0.0315627,0.0313008,0.0315242 2017-08-14,0.0315166,0.0315722,0.0314026,0.0314161 2017-08-15,0.0314137,0.0314324,0.0311181,0.03112 2017-08-16,0.0311199,0.0312487,0.0311187,0.0312402 2017-08-17,0.0312398,0.0314477,0.0311767,0.0314057 2017-08-18,0.031406,0.0314572,0.0313606,0.03143 2017-08-21,0.0314006,0.0314682,0.0313412,0.0314567 2017-08-22,0.0314511,0.031474,0.0313264,0.0314187 2017-08-23,0.031418,0.0315968,0.0313944,0.0314467 2017-08-24,0.0314461,0.0315415,0.031199,0.0313072 2017-08-25,0.0313049,0.031329,0.0311151,0.0312103 2017-08-28,0.0312056,0.0313568,0.0311711,0.0313169 2017-08-29,0.0313176,0.031406,0.0310585,0.0310927 2017-08-30,0.0310924,0.0311337,0.0309991,0.0310267 2017-08-31,0.0310263,0.0310418,0.0308924,0.0309286 2017-09-01,0.0309283,0.0311319,0.0309014,0.0310369 2017-09-04,0.031029,0.0310877,0.030929,0.0309439 2017-09-05,0.0309421,0.0310447,0.030896,0.0310145 2017-09-06,0.0310241,0.0310619,0.0309552,0.0310328 2017-09-07,0.0310296,0.0312979,0.0309706,0.0311482 2017-09-08,0.0311476,0.0312442,0.031075,0.0311333 2017-09-11,0.0311225,0.0313297,0.0310805,0.0312495 2017-09-12,0.0312504,0.031285,0.0310138,0.0310531 2017-09-13,0.0310547,0.0310723,0.0309408,0.0310091 2017-09-14,0.0310081,0.0310311,0.0308237,0.0308892 2017-09-15,0.0308874,0.0309052,0.0307335,0.0307386 2017-09-18,0.0307479,0.0307868,0.0306775,0.0307565 2017-09-19,0.0307602,0.0310158,0.0307448,0.0309584 2017-09-20,0.0309595,0.0309859,0.0308363,0.0308583 2017-09-21,0.0308622,0.0308664,0.0306141,0.030697 2017-09-22,0.030696,0.0308542,0.0306849,0.0307395 2017-09-25,0.0307492,0.0307977,0.0306164,0.030702 2017-09-26,0.030702,0.0308107,0.030634,0.0307578 2017-09-27,0.0307566,0.0308316,0.0306661,0.0307654 2017-09-28,0.0307622,0.0308818,0.030657,0.0307396 2017-09-29,0.0307271,0.0311237,0.0306535,0.030902 2017-10-02,0.0308596,0.0308999,0.0306634,0.0307128 2017-10-03,0.0307128,0.0307576,0.0305826,0.0306024 2017-10-04,0.0306019,0.0306913,0.0304986,0.0305099 2017-10-05,0.0305094,0.0306602,0.0305085,0.0305547 2017-10-06,0.0305554,0.0306497,0.0304746,0.0305098 2017-10-09,0.0304974,0.0306144,0.0304683,0.0305853 2017-10-10,0.0305892,0.0307334,0.0305524,0.0306687 2017-10-11,0.0306689,0.0308871,0.0306277,0.0308507 2017-10-12,0.030851,0.0311842,0.0307881,0.0311348 2017-10-13,0.0311336,0.0312214,0.0309936,0.0311508 2017-10-16,0.0311506,0.0312095,0.0310197,0.0310671 2017-10-17,0.031066,0.0311974,0.0310387,0.0311365 2017-10-18,0.0311373,0.0311953,0.031072,0.0311505 2017-10-19,0.031151,0.0313298,0.0311359,0.0312951 2017-10-20,0.0312948,0.0313228,0.0311783,0.0312123 2017-10-23,0.0312481,0.0313323,0.0311692,0.0312327 2017-10-24,0.0312484,0.0312953,0.0310998,0.0312104 2017-10-25,0.0312089,0.0313314,0.0311624,0.0313079 2017-10-26,0.0313021,0.0314137,0.0311564,0.0313336 2017-10-27,0.0313354,0.0313959,0.0311637,0.0312668 2017-10-30,0.0312704,0.0313068,0.0311939,0.0312851 2017-10-31,0.0312841,0.03135,0.0312275,0.0313369 2017-11-01,0.0313392,0.0314381,0.0312285,0.0314199 2017-11-02,0.0314217,0.0315088,0.0313651,0.0314782 2017-11-03,0.0314795,0.0315725,0.0314356,0.0315014 2017-11-06,0.0315123,0.031556,0.0312872,0.031355 2017-11-07,0.0313544,0.0313708,0.0311835,0.0312126 2017-11-08,0.0312145,0.0312823,0.0311406,0.0311636 2017-11-09,0.0311648,0.0312989,0.0310932,0.0312704 2017-11-10,0.0312667,0.0312896,0.031199,0.0312507 2017-11-13,0.0312797,0.0314062,0.0312512,0.0313824 2017-11-14,0.0313884,0.0318362,0.031365,0.0317676 2017-11-15,0.0317657,0.0320239,0.0317499,0.0318345 2017-11-16,0.0318336,0.0318531,0.0316101,0.0316988 2017-11-17,0.0317032,0.0320109,0.0316988,0.031865 2017-11-20,0.0318566,0.0319549,0.0317255,0.0318404 2017-11-21,0.0318391,0.0320664,0.031493,0.0315821 2017-11-22,0.0315802,0.0317109,0.0314494,0.031474 2017-11-23,0.0314726,0.0315453,0.0314007,0.0314569 2017-11-24,0.0314567,0.0317216,0.0314555,0.0316376 2017-11-27,0.0316599,0.0319123,0.0316512,0.0317436 2017-11-28,0.0317461,0.0318642,0.0317311,0.0318072 2017-11-29,0.0318085,0.0318936,0.0316978,0.0317803 2017-11-30,0.0317815,0.0318895,0.0316369,0.0318502 2017-12-01,0.0318585,0.0318708,0.0316511,0.0316672 2017-12-04,0.03168,0.0318697,0.0316493,0.0318501 2017-12-05,0.0318522,0.0319635,0.0314361,0.0315009 2017-12-06,0.0315005,0.0316754,0.0313042,0.0316403 2017-12-07,0.031642,0.0317735,0.0315835,0.0317246 2017-12-08,0.0317281,0.0318087,0.0316521,0.0316724 2017-12-11,0.0317281,0.0319247,0.0316746,0.0318066 2017-12-12,0.0318047,0.0319552,0.0314767,0.0314916 2017-12-13,0.0314934,0.031664,0.0314562,0.031628 2017-12-14,0.0316293,0.0317575,0.0314441,0.0316123 2017-12-15,0.0316108,0.0319393,0.0316016,0.0318016 2017-12-18,0.031795,0.0318581,0.0316247,0.0317331 2017-12-19,0.0317323,0.031857,0.0317049,0.0317951 2017-12-20,0.0317956,0.031889,0.0315044,0.0318622 2017-12-21,0.0318618,0.0320007,0.0318234,0.0318507 2017-12-22,0.03185,0.0319393,0.0316405,0.0316754 2017-12-26,0.0317168,0.0318969,0.0316927,0.0317708 2017-12-27,0.0317741,0.0318407,0.0316572,0.0317142 2017-12-28,0.0317157,0.0318261,0.0316826,0.031767 2017-12-29,0.0317642,0.031778,0.0316246,0.0316709 2018-01-02,0.0316345,0.0319488,0.0316092,0.0318534 2018-01-03,0.0318465,0.0319077,0.0317027,0.0318452 2018-01-04,0.0318424,0.0318958,0.0317548,0.031853 2018-01-05,0.0318581,0.0318914,0.0317271,0.0317987 2018-01-08,0.0318,0.0318516,0.0317066,0.0317798 2018-01-09,0.0317816,0.0318275,0.0317013,0.0317396 2018-01-10,0.031734,0.0317734,0.0315229,0.0316782 2018-01-11,0.0316712,0.0317678,0.0316217,0.0316947 2018-01-12,0.0316939,0.0319003,0.0316489,0.0317693 2018-01-15,0.0317724,0.0319502,0.0317516,0.0318431 2018-01-16,0.0318408,0.0319813,0.0317651,0.0319478 2018-01-17,0.0319462,0.0319774,0.0317841,0.0317926 2018-01-18,0.0317896,0.0319092,0.0317831,0.0318275 2018-01-19,0.0318268,0.031874,0.0317474,0.0318027 2018-01-22,0.0318421,0.0318421,0.0317376,0.0317613 2018-01-23,0.0317612,0.0318921,0.0316889,0.0318368 2018-01-24,0.0318365,0.0318933,0.0317849,0.0317877 2018-01-25,0.0317848,0.0318173,0.0316791,0.0317601 2018-01-26,0.0317524,0.0317974,0.0315358,0.0316273 2018-01-29,0.0316271,0.0316639,0.0314577,0.031498 2018-01-30,0.0314977,0.0315922,0.0314305,0.0314758 2018-01-31,0.031476,0.0315847,0.0313863,0.031563 2018-02-01,0.031559,0.0317821,0.0315542,0.0317179 2018-02-02,0.0317202,0.0318361,0.031663,0.031796 2018-02-05,0.0317669,0.0318684,0.0317058,0.0318218 2018-02-06,0.0318204,0.0318743,0.0316881,0.0317656 2018-02-07,0.0317644,0.0319576,0.0317507,0.0319198 2018-02-08,0.031924,0.0320113,0.0317579,0.0319163 2018-02-09,0.031918,0.0320804,0.0316976,0.0317987 2018-02-12,0.0317689,0.0318624,0.0317187,0.0317736 2018-02-13,0.031774,0.0318932,0.0317618,0.0317756 2018-02-14,0.0317753,0.0318458,0.0316502,0.0317465 2018-02-15,0.031748,0.0319277,0.0317162,0.0318434 2018-02-16,0.0318495,0.0319,0.031704,0.0317461 2018-02-19,0.0317355,0.0318776,0.0317062,0.0318679 2018-02-20,0.0318684,0.0320463,0.0318033,0.0320268 2018-02-21,0.0320123,0.0320535,0.0318767,0.031929 2018-02-22,0.0319253,0.0320288,0.0319101,0.0319828 2018-02-23,0.0319841,0.0321796,0.0319382,0.0320917 2018-02-26,0.0321119,0.0321175,0.0319632,0.0320222 2018-02-27,0.0320189,0.0321837,0.031999,0.0320283 2018-02-28,0.0320278,0.0322824,0.0319948,0.0322164 2018-03-01,0.0322213,0.0323007,0.0321191,0.0322596 2018-03-02,0.0322593,0.0324957,0.0322364,0.0323969 2018-03-05,0.03246,0.0324701,0.0323488,0.0324383 2018-03-06,0.032438,0.0326331,0.0324019,0.032585 2018-03-07,0.0325856,0.0328685,0.0325461,0.0326965 2018-03-08,0.0326986,0.0328104,0.0326144,0.0326304 2018-03-09,0.03263,0.0326679,0.0325256,0.0325559 2018-03-12,0.0325639,0.032622,0.0325101,0.0325847 2018-03-13,0.0325835,0.0326636,0.0325289,0.0326477 2018-03-14,0.0326476,0.0326586,0.0324631,0.032524 2018-03-15,0.0325223,0.0325359,0.0323164,0.032345 2018-03-16,0.0323442,0.0324477,0.0323349,0.0323873 2018-03-19,0.0323452,0.0324926,0.0323351,0.0323689 2018-03-20,0.0323679,0.0324223,0.0322906,0.0323111 2018-03-21,0.0323098,0.032493,0.0322825,0.0324571 2018-03-22,0.032457,0.0325751,0.0323947,0.0325375 2018-03-23,0.0325325,0.0326991,0.0325182,0.0325492 2018-03-26,0.032546,0.0326359,0.0324744,0.0325819 2018-03-27,0.0325818,0.0326893,0.0325404,0.0326375 2018-03-28,0.0326396,0.0329473,0.0326162,0.0329334 2018-03-29,0.0329339,0.0331027,0.0328454,0.032915 2018-03-30,0.0329122,0.0329917,0.0328598,0.032885 2018-04-02,0.0329166,0.0330699,0.0328663,0.0330172 2018-04-03,0.0330131,0.0331278,0.0328881,0.0330031 2018-04-04,0.0330045,0.0332482,0.0329597,0.033131 2018-04-05,0.0331296,0.0332037,0.0330432,0.0331229 2018-04-06,0.0331178,0.0332005,0.0329237,0.0329696 2018-04-09,0.0330236,0.0331141,0.0329346,0.0330894 2018-04-10,0.0330911,0.0331173,0.0329284,0.0329485 2018-04-11,0.0329485,0.0331379,0.032944,0.0330675 2018-04-12,0.0330661,0.0334225,0.0330452,0.0332756 2018-04-13,0.0332791,0.0337422,0.0332774,0.0336154 2018-04-16,0.0336273,0.0337059,0.0335009,0.0335593 2018-04-17,0.0335593,0.0336553,0.0334194,0.033515 2018-04-18,0.0335067,0.0335745,0.0334576,0.0335119 2018-04-19,0.0335129,0.0335298,0.0333716,0.0334594 2018-04-20,0.0334576,0.0334879,0.033359,0.0333888 2018-04-23,0.0333944,0.0334324,0.0332232,0.0333027 2018-04-24,0.0333035,0.0333337,0.0331683,0.0333032 2018-04-25,0.0333092,0.0333575,0.0332306,0.0332524 2018-04-26,0.0332535,0.033623,0.0331893,0.0335086 2018-04-27,0.0335069,0.0337507,0.033469,0.0335699 2018-04-30,0.0335942,0.033771,0.033478,0.0337077 2018-05-01,0.0337016,0.0339295,0.0336581,0.033787 2018-05-02,0.0337846,0.0340154,0.0337539,0.0338801 2018-05-03,0.0338798,0.0339728,0.0336069,0.0336422 2018-05-04,0.0336428,0.0336972,0.0334986,0.0335602 2018-05-07,0.033587,0.0336609,0.0333927,0.0334641 2018-05-08,0.0334654,0.0335194,0.0331283,0.033203 2018-05-09,0.0332046,0.033242,0.0326901,0.032719 2018-05-10,0.0327186,0.0329061,0.0326847,0.03279 2018-05-11,0.0327925,0.032809,0.0325194,0.0325273 2018-05-14,0.0325624,0.0326934,0.0325287,0.0326758 2018-05-15,0.0326765,0.0327084,0.0324253,0.0324805 2018-05-16,0.0324779,0.0326139,0.0323691,0.0325247 2018-05-17,0.0325221,0.0325396,0.0324224,0.0324836 2018-05-18,0.0324765,0.0325517,0.0323232,0.032369 2018-05-21,0.0323711,0.0323869,0.0320808,0.0321486 2018-05-22,0.0321498,0.032365,0.0320626,0.0321817 2018-05-23,0.0321842,0.032315,0.0320795,0.0321679 2018-05-24,0.0321654,0.03224,0.0320218,0.0321296 2018-05-25,0.0321413,0.0321859,0.0318025,0.0319633 2018-05-28,0.0320175,0.0322,0.0319922,0.0321944 2018-05-29,0.0321957,0.0323518,0.0321143,0.0322155 2018-05-30,0.0322186,0.0323725,0.0320569,0.0321413 2018-05-31,0.032144,0.0323107,0.0321173,0.0322266 2018-06-01,0.0322265,0.0322818,0.0321053,0.0321556 2018-06-04,0.032201,0.0322396,0.0320899,0.0321357 2018-06-05,0.0321351,0.0322192,0.032042,0.0321765 2018-06-06,0.0321757,0.0323766,0.0321134,0.0323333 2018-06-07,0.0323362,0.0323674,0.0321819,0.0322056 2018-06-08,0.0322032,0.0322815,0.0320041,0.0320742 2018-06-11,0.0320428,0.032145,0.0317544,0.031789 2018-06-12,0.0317876,0.0318276,0.0316579,0.0317593 2018-06-13,0.0317511,0.0317777,0.03158,0.0316629 2018-06-14,0.0316621,0.0317274,0.03127,0.0313102 2018-06-15,0.0313084,0.0317548,0.0312503,0.0316313 2018-06-18,0.0316642,0.0318459,0.0315856,0.0316441 2018-06-19,0.0316381,0.0321201,0.0316351,0.0319661 2018-06-20,0.0319652,0.0320347,0.0316766,0.0317379 2018-06-21,0.0317343,0.0317958,0.0314809,0.0316382 2018-06-22,0.0316374,0.0319202,0.0315854,0.0317638 2018-06-25,0.0317384,0.0319324,0.0316991,0.0317697 2018-06-26,0.0317716,0.0318511,0.0316541,0.0317255 2018-06-27,0.031725,0.0318131,0.0315436,0.0316433 2018-06-28,0.0316466,0.031866,0.0316316,0.0318141 2018-06-29,0.0318227,0.0319067,0.0316003,0.0317433 2018-07-02,0.0317647,0.0318228,0.0315761,0.0316117 2018-07-03,0.031614,0.0316417,0.0313622,0.0314718 2018-07-04,0.0314692,0.031566,0.0313251,0.0314838 2018-07-05,0.0314816,0.0317318,0.0314541,0.0316769 2018-07-06,0.0316747,0.0318625,0.0316437,0.0317259 2018-07-09,0.0317163,0.0318289,0.0316309,0.0316729 2018-07-10,0.0316688,0.0317353,0.0314606,0.031684 2018-07-11,0.0316774,0.0317818,0.0315965,0.031624 2018-07-12,0.0316222,0.0319363,0.0315824,0.0318785 2018-07-13,0.0318751,0.0321789,0.031847,0.0321634 2018-07-16,0.0320869,0.0321945,0.0319368,0.0319594 2018-07-17,0.0319661,0.031992,0.0318161,0.0318601 2018-07-18,0.0318611,0.0318977,0.0317835,0.031836 2018-07-19,0.0318397,0.0319077,0.0317228,0.0317842 2018-07-20,0.0317837,0.0319923,0.031746,0.0318806 2018-07-23,0.0318551,0.0319591,0.0316804,0.0317462 2018-07-24,0.0317535,0.0317779,0.0315679,0.0316158 2018-07-25,0.0316111,0.0317121,0.031515,0.0315422 2018-07-26,0.0315436,0.0317399,0.0315222,0.0316874 2018-07-27,0.0316909,0.0320312,0.0316494,0.0319172 2018-07-30,0.0319598,0.0320159,0.0317327,0.0318542 2018-07-31,0.0318588,0.0321292,0.0318482,0.0320642 2018-08-01,0.0320625,0.0321005,0.0319737,0.0319963 2018-08-02,0.0319951,0.0321162,0.0319454,0.0320687 2018-08-03,0.0320687,0.0323014,0.0320539,0.0322241 2018-08-06,0.0322233,0.0323178,0.032113,0.0322975 2018-08-07,0.0322958,0.032372,0.0322307,0.0323168 2018-08-08,0.0323167,0.032567,0.0322882,0.0325381 2018-08-09,0.0325407,0.0325635,0.0323418,0.0323765 2018-08-10,0.0323755,0.0324648,0.032092,0.0322374 2018-08-13,0.0321814,0.0322947,0.0319954,0.0322135 2018-08-14,0.0322135,0.0322559,0.0320495,0.0321342 2018-08-15,0.0321367,0.0322541,0.0319812,0.0321531 2018-08-16,0.0321581,0.0323506,0.0321578,0.0322789 2018-08-17,0.0322742,0.0324921,0.0322393,0.0324785 2018-08-20,0.0324261,0.0324917,0.0323117,0.0324577 2018-08-21,0.0324594,0.0326151,0.0324238,0.0325376 2018-08-22,0.0325287,0.032634,0.0324797,0.0325288 2018-08-23,0.0325288,0.0325684,0.0323666,0.0325116 2018-08-24,0.0325187,0.0327903,0.0324488,0.0327746 2018-08-27,0.0327875,0.0328657,0.0327024,0.0327942 2018-08-28,0.0327918,0.0330968,0.0327779,0.0329696 2018-08-29,0.0329684,0.0330468,0.0328089,0.0328465 2018-08-30,0.0328481,0.0328629,0.032524,0.0325455 2018-08-31,0.0325492,0.0326423,0.0324692,0.0324943 2018-09-03,0.0325077,0.0325584,0.0322932,0.0323368 2018-09-04,0.0323396,0.0323651,0.0321043,0.0321243 2018-09-05,0.0321228,0.0322066,0.0320327,0.0321545 2018-09-06,0.0321547,0.0325422,0.0320819,0.0324659 2018-09-07,0.032462,0.0326233,0.0321921,0.032206 2018-09-10,0.032185,0.032393,0.032014,0.0323387 2018-09-11,0.0323357,0.0324514,0.0322619,0.0323048 2018-09-12,0.0323057,0.032345,0.032085,0.0321245 2018-09-13,0.0321224,0.032331,0.032022,0.0322908 2018-09-14,0.032288,0.0326009,0.0322769,0.0323935 2018-09-17,0.0323956,0.0324037,0.0320227,0.0320752 2018-09-18,0.0320751,0.0322994,0.031952,0.0320988 2018-09-19,0.0321024,0.0321559,0.0320301,0.0320341 2018-09-20,0.0320406,0.0321059,0.0318376,0.0319413 2018-09-21,0.0319405,0.0320372,0.0318012,0.0318754 2018-09-24,0.0318817,0.0320714,0.0318142,0.0319423 2018-09-25,0.0319412,0.0320107,0.0318048,0.0319926 2018-09-26,0.0319912,0.0320847,0.031922,0.0319751 2018-09-27,0.0319755,0.0320191,0.0317933,0.0318286 2018-09-28,0.0318286,0.0319612,0.0317063,0.0319165 2018-10-01,0.0319069,0.0321064,0.0318571,0.032065 2018-10-02,0.0320645,0.0322118,0.0319857,0.0322023 2018-10-03,0.0322016,0.0323025,0.0321227,0.0321919 2018-10-04,0.0321928,0.0322347,0.0319913,0.0321575 2018-10-05,0.0321567,0.0322329,0.03209,0.0321432 2018-10-08,0.0321721,0.0321879,0.032077,0.0320941 2018-10-09,0.0320918,0.0323007,0.0320026,0.0322225 2018-10-10,0.0322231,0.0323534,0.0321387,0.032341 2018-10-11,0.0323428,0.0323957,0.0319097,0.0319876 2018-10-12,0.0319863,0.0320341,0.0318737,0.0319186 2018-10-15,0.0319817,0.0321981,0.0319472,0.0321353 2018-10-16,0.0321247,0.0321517,0.0319744,0.0320455 2018-10-17,0.0320502,0.0320791,0.0318814,0.0320087 2018-10-18,0.0320081,0.0320891,0.0319665,0.0320363 2018-10-19,0.0320323,0.0320652,0.0318862,0.0320258 2018-10-22,0.0320359,0.0320866,0.031937,0.031949 2018-10-23,0.0319501,0.0321691,0.0319291,0.0320591 2018-10-24,0.0320577,0.0321876,0.0319862,0.0321171 2018-10-25,0.0321191,0.0322099,0.031931,0.0319689 2018-10-26,0.0319629,0.0321619,0.0319614,0.0321025 2018-10-29,0.0321497,0.0321599,0.0319852,0.0320436 2018-10-30,0.0320432,0.0321102,0.0319649,0.0320373 2018-10-31,0.0320409,0.0320771,0.0318533,0.0319196 2018-11-01,0.031916,0.0320694,0.0317723,0.0319691 2018-11-02,0.0319641,0.032147,0.0319189,0.0320749 2018-11-05,0.0321027,0.0321182,0.0319865,0.0320886 2018-11-06,0.0320926,0.0321575,0.0320659,0.0320953 2018-11-07,0.0321021,0.0321511,0.0320478,0.03208 2018-11-08,0.0320869,0.0320985,0.0318551,0.0319326 2018-11-09,0.0319321,0.0320277,0.0319167,0.031988 2018-11-12,0.0319976,0.0320078,0.0318263,0.0318301 2018-11-13,0.0318346,0.031863,0.0315836,0.0316733 2018-11-14,0.0316718,0.0318908,0.0316134,0.0318682 2018-11-15,0.0318679,0.031913,0.0318024,0.0318895 2018-11-16,0.0318941,0.0319982,0.0318581,0.0319505 2018-11-19,0.031961,0.032123,0.0319169,0.0320948 2018-11-20,0.0320939,0.0321906,0.0320262,0.0321512 2018-11-21,0.0321525,0.0321954,0.0319589,0.0319748 2018-11-22,0.0319774,0.032119,0.0319634,0.0320822 2018-11-23,0.032077,0.0321208,0.0319475,0.0319576 2018-11-26,0.0319814,0.0319901,0.0318081,0.0318117 2018-11-27,0.0318142,0.0318604,0.0315823,0.0317206 2018-11-28,0.0317194,0.0317834,0.0315974,0.0317403 2018-11-29,0.0317401,0.0319421,0.0317124,0.031936 2018-11-30,0.0319356,0.0319833,0.0317992,0.0318372 2018-12-03,0.0317897,0.0318999,0.0317002,0.0317168 2018-12-04,0.0317187,0.0317422,0.0315688,0.031615 2018-12-05,0.0316159,0.0316625,0.0314088,0.0314906 2018-12-06,0.0314908,0.0317331,0.0314549,0.0316551 2018-12-07,0.0316549,0.0318895,0.0316152,0.0318792 2018-12-10,0.0318772,0.0319892,0.0318512,0.0319177 2018-12-11,0.0319173,0.0319331,0.0317477,0.0317745 2018-12-12,0.0317807,0.0320869,0.0317441,0.0319915 2018-12-13,0.0319906,0.0320059,0.0317795,0.0318463 2018-12-14,0.0318369,0.0318655,0.0316112,0.0316638 2018-12-17,0.0316546,0.0318166,0.0316351,0.0317583 2018-12-18,0.0317583,0.0320143,0.0317371,0.0319818 2018-12-19,0.0319805,0.0321598,0.0319437,0.0320676 2018-12-20,0.0320673,0.0321496,0.0317895,0.0319487 2018-12-21,0.0319484,0.0320454,0.0318526,0.0319403 2018-12-24,0.0319346,0.0322249,0.0318679,0.0320936 2018-12-26,0.0320956,0.0323134,0.0320741,0.0321075 2018-12-27,0.0321078,0.032224,0.0319197,0.0320652 2018-12-28,0.0320679,0.0321119,0.0318248,0.0319389 2018-12-31,0.0319501,0.0319981,0.0315644,0.0316212 2019-01-02,0.0316443,0.0317809,0.031568,0.0317141 2019-01-03,0.031709,0.0320104,0.0316789,0.0319362 2019-01-04,0.0319304,0.0319785,0.0317539,0.0318347 2019-01-07,0.0318472,0.0318889,0.0317701,0.031786 2019-01-08,0.0317852,0.0318076,0.0315948,0.0317372 2019-01-09,0.0317394,0.031887,0.0316864,0.031835 2019-01-10,0.0318355,0.0319217,0.0318156,0.031878 2019-01-11,0.0318778,0.0319147,0.0317707,0.0319067 2019-01-14,0.0318814,0.0319614,0.0318428,0.0319021 2019-01-15,0.0319013,0.031918,0.0316155,0.0316747 2019-01-16,0.0316742,0.0319417,0.0315231,0.0318861 2019-01-17,0.0318843,0.0322292,0.031876,0.0321542 2019-01-18,0.0321525,0.0322941,0.03211,0.0322808 2019-01-21,0.0322474,0.0323014,0.0321861,0.0322586 2019-01-22,0.0322583,0.0323143,0.0321958,0.032222 2019-01-23,0.0322267,0.0322941,0.0321867,0.0322709 2019-01-24,0.0322709,0.0323517,0.0321926,0.0321983 2019-01-25,0.0322021,0.0325451,0.0321706,0.0325031 2019-01-28,0.0324695,0.032654,0.0324495,0.0326101 2019-01-29,0.032607,0.0326932,0.0325811,0.0326738 2019-01-30,0.0326799,0.0329639,0.0326291,0.0328901 2019-01-31,0.0328864,0.0329446,0.0327398,0.0327655 2019-02-01,0.0327662,0.0328328,0.0325791,0.0326703 2019-02-04,0.0326866,0.0328563,0.0326279,0.0328112 2019-02-05,0.0328106,0.0328555,0.0326944,0.0327464 2019-02-06,0.0327459,0.0328371,0.0326541,0.0328239 2019-02-07,0.0328232,0.032942,0.0327251,0.0329273 2019-02-08,0.0329273,0.0330081,0.0328762,0.0329343 2019-02-11,0.032902,0.0329843,0.0327259,0.0328002 2019-02-12,0.0328018,0.0329834,0.0327465,0.032967 2019-02-13,0.0329621,0.0330549,0.032679,0.0327416 2019-02-14,0.0327391,0.0329901,0.032681,0.032963 2019-02-15,0.0329646,0.0330343,0.0328524,0.0328667 2019-02-18,0.0329431,0.0329678,0.0328677,0.0329105 2019-02-19,0.0329102,0.0333745,0.0329011,0.033252 2019-02-20,0.0332507,0.0333882,0.0331915,0.0333018 2019-02-21,0.0333019,0.033516,0.033284,0.0334278 2019-02-22,0.0334271,0.0334604,0.0332928,0.0333462 2019-02-25,0.0333283,0.0333657,0.0332196,0.0332916 2019-02-26,0.0332912,0.0334325,0.0332763,0.0333959 2019-02-27,0.0333957,0.0334129,0.0332638,0.0333517 2019-02-28,0.0333504,0.0333591,0.0330781,0.0332735 2019-03-01,0.0332727,0.0333616,0.0331883,0.0333399 2019-03-04,0.0332939,0.0335595,0.0332664,0.0335566 2019-03-05,0.0335556,0.0336621,0.0333522,0.0333594 2019-03-06,0.0333577,0.0334587,0.0332712,0.0333292 2019-03-07,0.0333265,0.0335484,0.0332905,0.0334708 2019-03-08,0.0334758,0.0337216,0.0334696,0.0335693 2019-03-11,0.0335866,0.0336106,0.0334095,0.0334445 2019-03-12,0.0334435,0.033587,0.0334069,0.0335314 2019-03-13,0.0335281,0.0335805,0.0333983,0.0334626 2019-03-14,0.0334639,0.0335623,0.0333958,0.0334503 2019-03-18,0.0332596,0.0334447,0.0332357,0.0333263 2019-03-19,0.0333267,0.0334273,0.0333061,0.0333776 2019-03-20,0.0333787,0.0334265,0.0331674,0.033262 2019-03-21,0.0332624,0.0332892,0.0330896,0.033147 2019-03-22,0.0331469,0.0332611,0.03307,0.0330878 2019-03-25,0.0331299,0.0331359,0.0329045,0.0330704 2019-03-26,0.0330702,0.0331055,0.0326546,0.0326745 2019-03-27,0.032685,0.0327102,0.0325037,0.0326295 2019-03-28,0.0326269,0.0327898,0.0325237,0.0325502 2019-03-29,0.0325517,0.0325806,0.0323594,0.0324629 2019-04-01,0.0324401,0.0324815,0.0323135,0.0323571 2019-04-02,0.0323559,0.0325505,0.0323158,0.032542 2019-04-03,0.0325409,0.032617,0.0324695,0.0325566 2019-04-04,0.032557,0.0326113,0.0324616,0.0325466 2019-04-05,0.0325464,0.0325549,0.0324083,0.0324756 2019-04-08,0.0324462,0.032505,0.0323899,0.0324847 2019-04-09,0.0324848,0.0325203,0.0323131,0.0323585 2019-04-10,0.0323606,0.0325246,0.0322843,0.032474 2019-04-11,0.0324758,0.0325263,0.0323913,0.0324618 2019-04-12,0.0324623,0.0325877,0.0324481,0.0325654 2019-04-15,0.0325718,0.0327141,0.0325268,0.0327096 2019-04-16,0.032707,0.0327975,0.0326212,0.0326694 2019-04-17,0.0326684,0.0327442,0.0326378,0.0327116 2019-04-18,0.0327108,0.0328239,0.0326587,0.0326935 2019-04-22,0.0326925,0.0327551,0.0326248,0.0327144 2019-04-23,0.0327024,0.0327768,0.0326627,0.0327325 2019-04-24,0.0327337,0.0328032,0.032658,0.0327228 2019-04-25,0.032721,0.0330855,0.0326382,0.0329526 2019-04-26,0.0329521,0.0330567,0.0327935,0.0328991 2019-04-29,0.0328997,0.0329367,0.0327882,0.0329048 2019-04-30,0.0329041,0.0329564,0.0328029,0.0328714 2019-05-01,0.0328708,0.0329748,0.0328528,0.0329402 2019-05-02,0.0329322,0.0330375,0.0328707,0.0330077 2019-05-03,0.0330074,0.0331422,0.0329607,0.033088 2019-05-06,0.0331199,0.0331978,0.0330581,0.0331379 2019-05-07,0.0331426,0.0331427,0.0329925,0.033136 2019-05-08,0.0331359,0.0332126,0.0330313,0.0332062 2019-05-09,0.033206,0.0334897,0.0331749,0.0334063 2019-05-10,0.0334041,0.0334685,0.0333611,0.0333958 2019-05-13,0.0334312,0.0335202,0.0333455,0.0334058 2019-05-14,0.0334063,0.0334127,0.0331294,0.0331838 2019-05-15,0.033184,0.0332163,0.0330446,0.0331176 2019-05-16,0.0331154,0.0332369,0.0331067,0.0332073 2019-05-17,0.0332047,0.0332376,0.0329587,0.0329854 2019-05-20,0.0329762,0.033086,0.0328871,0.0330587 2019-05-21,0.0330598,0.0330764,0.032914,0.0330226 2019-05-22,0.0330287,0.0330447,0.032897,0.0329085 2019-05-23,0.0329077,0.0329683,0.0328203,0.0329603 2019-05-24,0.032961,0.0329741,0.032813,0.0328358 2019-05-27,0.0328412,0.0329472,0.0328105,0.0329141 2019-05-28,0.0329134,0.0329228,0.0326835,0.032739 2019-05-29,0.0327317,0.0328108,0.0325608,0.0326217 2019-05-30,0.032622,0.0327523,0.0326106,0.0327003 2019-05-31,0.0327025,0.0328701,0.0325912,0.0326045 2019-06-03,0.0326354,0.0329069,0.0325962,0.0328498 2019-06-04,0.0328512,0.0330356,0.032845,0.032962 2019-06-05,0.0329613,0.0331021,0.0329242,0.0329965 2019-06-06,0.0329969,0.0331449,0.032936,0.0330928 2019-06-07,0.0330916,0.0332883,0.0330728,0.0332683 2019-06-10,0.0332702,0.0333214,0.0332111,0.0332741 2019-06-11,0.0332727,0.0333473,0.0332669,0.0333268 2019-06-12,0.0333278,0.0333755,0.0331667,0.0331979 2019-06-13,0.0331982,0.0332531,0.0331785,0.0332123 2019-06-14,0.033216,0.0332589,0.0329829,0.0330072 2019-06-17,0.0329939,0.0330936,0.0329844,0.0329895 2019-06-18,0.0329939,0.0330546,0.0329329,0.0330007 2019-06-19,0.0330009,0.0330874,0.0329137,0.0329468 2019-06-20,0.0329436,0.0329456,0.032755,0.0328893 2019-06-21,0.032891,0.0329298,0.03275,0.0327962 2019-06-24,0.0328132,0.0328308,0.0326536,0.0326983 2019-06-25,0.0326959,0.0327289,0.0324335,0.0326242 2019-06-26,0.0326232,0.0326525,0.0325237,0.0325535 2019-06-27,0.0325534,0.0326298,0.0325174,0.0325799 2019-06-28,0.0325794,0.0327545,0.0325454,0.0326849 2019-07-01,0.0326494,0.0327212,0.0326112,0.0326637 2019-07-02,0.0326607,0.0327265,0.0325922,0.0326132 2019-07-03,0.0326131,0.0326729,0.0324784,0.0325868 2019-07-04,0.0325864,0.0326708,0.0325542,0.0326149 2019-07-05,0.0326057,0.0326958,0.0325635,0.0326946 2019-07-08,0.0327111,0.0327233,0.0326066,0.0326946 2019-07-09,0.0326883,0.0326961,0.0325754,0.0326124 2019-07-10,0.0326115,0.0326256,0.0324986,0.032562 2019-07-11,0.0325654,0.0325676,0.0323847,0.0323986 2019-07-12,0.0323992,0.0324548,0.0323545,0.0324408 2019-07-15,0.0324341,0.032442,0.0323513,0.0323794 2019-07-16,0.0323766,0.0324067,0.032248,0.0322967 2019-07-17,0.0322943,0.0323259,0.0321563,0.0321955 2019-07-18,0.0321951,0.0322388,0.0321545,0.0322144 2019-07-19,0.0322144,0.0324241,0.0321805,0.0324082 2019-07-22,0.0323566,0.0324829,0.0323503,0.0324322 2019-07-23,0.0324318,0.0324909,0.0323787,0.0324383 2019-07-24,0.0324389,0.0324393,0.032256,0.0322809 2019-07-25,0.032281,0.0323814,0.0322026,0.0322808 2019-07-26,0.0322806,0.0323597,0.0322353,0.0323551 2019-07-29,0.0323642,0.0324322,0.0321947,0.0322612 2019-07-30,0.0322541,0.0325932,0.0322277,0.0325789 2019-07-31,0.0325812,0.0328866,0.0325542,0.0328018 2019-08-01,0.0328053,0.0328371,0.0326179,0.0327285 2019-08-02,0.0327292,0.0328571,0.0326751,0.0326795 2019-08-05,0.032726,0.0330165,0.0326715,0.0329057 2019-08-06,0.0329057,0.0330741,0.0328576,0.0330463 2019-08-07,0.0330443,0.0332596,0.0329699,0.0330835 2019-08-08,0.0330838,0.0332124,0.0330419,0.0330936 2019-08-09,0.0330941,0.033152,0.0328683,0.0329773 2019-08-12,0.032923,0.0331337,0.032905,0.0330702 2019-08-13,0.0330697,0.0331035,0.0329342,0.0329668 2019-08-14,0.0329789,0.0331228,0.0328405,0.032964 2019-08-15,0.0329644,0.0329773,0.0328246,0.0328836 2019-08-16,0.0328837,0.0330674,0.0328533,0.0330152 2019-08-19,0.0329965,0.0330809,0.0328053,0.032882 2019-08-20,0.0328828,0.0329631,0.0327993,0.0328539 2019-08-21,0.0328525,0.0328605,0.0325791,0.032599 2019-08-22,0.032598,0.0327374,0.0325247,0.0326936 2019-08-23,0.0326878,0.032697,0.0325291,0.0325323 2019-08-26,0.032629,0.0326886,0.0325241,0.0326261 2019-08-27,0.0326304,0.0326683,0.0324624,0.0325535 2019-08-28,0.0325537,0.0326496,0.0325141,0.0326281 2019-08-29,0.0326262,0.0326965,0.0324842,0.0326276 2019-08-30,0.0326261,0.0327796,0.0325404,0.0325701 2019-09-02,0.0325818,0.0326254,0.0324317,0.0325538 2019-09-03,0.0325519,0.0327217,0.0325151,0.0326634 2019-09-04,0.032663,0.0327394,0.0325551,0.0326061 2019-09-05,0.0326118,0.0326348,0.0323623,0.0324218 2019-09-06,0.0324221,0.0324429,0.032072,0.0322227 2019-09-09,0.0321976,0.0323643,0.0321797,0.0323033 2019-09-10,0.0323041,0.0325378,0.0322146,0.0322489 2019-09-11,0.032248,0.0322679,0.0319722,0.0320625 2019-09-12,0.0320675,0.0322429,0.0319909,0.0320268 2019-09-13,0.0320274,0.0321749,0.0319581,0.0321421 2019-09-16,0.0321247,0.0321619,0.0319834,0.0320122 2019-09-17,0.0320126,0.0321484,0.0319477,0.0320866 2019-09-18,0.0320871,0.0322768,0.0320707,0.0322274 2019-09-19,0.0322258,0.0323204,0.0321671,0.0322019 2019-09-20,0.032199,0.0322429,0.0320024,0.032077 2019-09-23,0.032051,0.0320813,0.0318422,0.031871 2019-09-24,0.0318698,0.0319609,0.0317204,0.0319256 2019-09-25,0.0319295,0.031962,0.0318616,0.0319467 2019-09-26,0.0319464,0.0320237,0.0317703,0.0317896 2019-09-27,0.0317928,0.0320397,0.0317381,0.0319657 2019-09-30,0.0319742,0.0320768,0.0319188,0.032034 2019-10-01,0.0320337,0.0323001,0.0320033,0.0322009 2019-10-02,0.0322007,0.0324548,0.032114,0.0324097 2019-10-03,0.0324099,0.0325944,0.032392,0.0325663 2019-10-04,0.032567,0.0326017,0.0324671,0.0324819 2019-10-07,0.0324984,0.0326904,0.0324697,0.0326105 2019-10-08,0.0326184,0.0326652,0.0324695,0.0326316 2019-10-09,0.0326296,0.0327244,0.0325991,0.032686 2019-10-10,0.0326872,0.0327363,0.0324692,0.0326012 2019-10-11,0.0326014,0.0327854,0.032557,0.0326039 2019-10-14,0.0326449,0.0328029,0.0325257,0.0326607 2019-10-15,0.0326594,0.032694,0.0324901,0.0325856 2019-10-16,0.0325862,0.0326341,0.0324464,0.032562 2019-10-17,0.0325603,0.0326881,0.0324326,0.0326179 2019-10-18,0.0326207,0.0326403,0.0325007,0.0325824 2019-10-21,0.0325978,0.0326136,0.0324666,0.0325834 2019-10-22,0.0325823,0.0326823,0.0324806,0.0326283 2019-10-23,0.0326301,0.0327471,0.0325728,0.0327032 2019-10-24,0.0327047,0.0327239,0.032407,0.0325413 2019-10-25,0.0325391,0.0327118,0.0325382,0.0326396 2019-10-28,0.0326617,0.032856,0.0326082,0.0328431 2019-10-29,0.0328429,0.0328953,0.0326717,0.0326845 2019-10-30,0.0326857,0.0328126,0.0326437,0.0326518 2019-10-31,0.0326528,0.0327816,0.0325985,0.0327406 2019-11-01,0.0327408,0.0328085,0.0325085,0.0325408 2019-11-04,0.0325456,0.0325884,0.0324704,0.0324996 2019-11-05,0.0324984,0.0325289,0.0322698,0.0322845 2019-11-06,0.0322803,0.0323004,0.0320621,0.0320828 2019-11-07,0.0320824,0.0321225,0.0318761,0.0319898 2019-11-08,0.0319905,0.0321211,0.0319748,0.0320544 2019-11-11,0.0320462,0.0321105,0.0320152,0.032025 2019-11-12,0.0320243,0.0320437,0.03193,0.0319574 2019-11-13,0.0319574,0.0321101,0.0319395,0.0320716 2019-11-14,0.0320742,0.0321574,0.0319086,0.0319202 2019-11-15,0.0319246,0.0319297,0.0317828,0.0318228 2019-11-18,0.0318328,0.0318712,0.031725,0.031791 2019-11-19,0.0317887,0.0320996,0.0317461,0.0320543 2019-11-20,0.0320546,0.0322602,0.0319677,0.0320321 2019-11-21,0.0320362,0.0320612,0.0318075,0.031851 2019-11-22,0.0318506,0.0318744,0.0316918,0.0317069 2019-11-25,0.0317582,0.0317592,0.0315525,0.0315886 2019-11-26,0.0315877,0.0316121,0.0313994,0.0314536 2019-11-27,0.031454,0.0314615,0.0312755,0.0313242 2019-11-28,0.0313255,0.031427,0.0312935,0.0313147 2019-11-29,0.0313138,0.0315925,0.03129,0.0315365 2019-12-02,0.0315304,0.0318473,0.0313858,0.0317931 2019-12-03,0.0317988,0.0318923,0.0316615,0.0318266 2019-12-04,0.0318302,0.0319432,0.0317906,0.031831 2019-12-05,0.0318353,0.0319005,0.031768,0.031876 2019-12-06,0.0318766,0.0318905,0.0316744,0.0316822 2019-12-09,0.0317361,0.0318388,0.0316792,0.0317995 2019-12-10,0.0317986,0.0319836,0.0317759,0.031829 2019-12-11,0.0318274,0.0318894,0.0315974,0.0316548 2019-12-12,0.0316581,0.0317675,0.0316343,0.0316683 2019-12-13,0.0316711,0.0318167,0.031665,0.031687 2019-12-16,0.0317129,0.0318131,0.0316518,0.031753 2019-12-17,0.0317473,0.0318236,0.0316032,0.0316736 2019-12-18,0.0316725,0.0317643,0.0315682,0.0316689 2019-12-19,0.0316695,0.0317602,0.0315373,0.0316598 2019-12-20,0.0316603,0.0317071,0.0315153,0.031525 2019-12-23,0.031519,0.0316609,0.0314837,0.0315725 2019-12-24,0.0315749,0.0315869,0.0313818,0.0314094 2019-12-27,0.0315082,0.0316711,0.031469,0.0315884 2019-12-30,0.0315042,0.0316648,0.0314423,0.0316176 2019-12-31,0.0316199,0.0317977,0.0315502,0.0317207 2020-01-02,0.0316751,0.031822,0.0316031,0.0318097 2020-01-03,0.0318134,0.0319999,0.0316839,0.0318342 2020-01-06,0.031835,0.0319804,0.031829,0.0319222 2020-01-07,0.0319183,0.031951,0.0317347,0.0317768 2020-01-08,0.0317886,0.0318887,0.0316444,0.0317483 2020-01-09,0.0317562,0.0318024,0.0316087,0.0316915 2020-01-10,0.031688,0.031716,0.0315465,0.0316582 2020-01-13,0.0316439,0.0316568,0.0314955,0.0315836 2020-01-14,0.0315938,0.0317271,0.0315498,0.0316663 2020-01-15,0.0316692,0.0318096,0.0316019,0.0317154 2020-01-16,0.0317173,0.0317173,0.0315634,0.0315847 2020-01-17,0.0315859,0.0316036,0.0313684,0.0314072 2020-01-20,0.0313999,0.0315796,0.0313274,0.0315671 2020-01-21,0.0315673,0.0316202,0.0314413,0.0315771 2020-01-22,0.0315788,0.0315917,0.0312987,0.0313634 2020-01-23,0.0313626,0.0313649,0.0312037,0.0312968 2020-01-24,0.0312898,0.0314348,0.0312622,0.0313566 2020-01-27,0.0314,0.0314533,0.0312285,0.0314454 2020-01-28,0.0314446,0.0315166,0.0312831,0.0313281 2020-01-29,0.0313273,0.0314128,0.0312726,0.0313732 2020-01-30,0.0313607,0.0315724,0.0313607,0.0315439 2020-01-31,0.0315433,0.0317328,0.0315016,0.0316505 2020-02-03,0.0316404,0.0317339,0.0315255,0.0316356 2020-02-04,0.031625,0.0316869,0.0314997,0.0315116 2020-02-05,0.031511,0.031555,0.0312577,0.0313044 2020-02-06,0.0313055,0.0313891,0.031241,0.0312837 2020-02-07,0.0312866,0.0313101,0.0311287,0.031258 2020-02-10,0.0312395,0.0313719,0.0311686,0.0311914 2020-02-11,0.0311799,0.0312538,0.0310277,0.0310548 2020-02-12,0.0310545,0.031063,0.0308013,0.0308114 2020-02-13,0.0308147,0.0311388,0.0308119,0.0310561 2020-02-14,0.0310643,0.0314117,0.0310291,0.0313888 2020-02-17,0.0313605,0.0315332,0.0312561,0.0312998 2020-02-18,0.0312962,0.0315615,0.0312777,0.0314612 2020-02-19,0.0314608,0.0316957,0.0313597,0.0313774 2020-02-20,0.0313766,0.0314456,0.0312659,0.0312883 2020-02-21,0.0312947,0.0314206,0.0312653,0.0312782 2020-02-24,0.0313759,0.0314013,0.0312255,0.0312375 2020-02-25,0.031238,0.0313696,0.0311974,0.0312143 2020-02-26,0.0312118,0.0312572,0.0311531,0.0312108 2020-02-27,0.0312109,0.031355,0.0311428,0.0313203 2020-02-28,0.0313288,0.0316569,0.0313125,0.0313635 2020-03-02,0.0314533,0.0316053,0.0312068,0.0315557 2020-03-03,0.031546,0.0315719,0.0312345,0.0314682 2020-03-04,0.0314634,0.0315633,0.0313666,0.0314289 2020-03-05,0.0314272,0.0315681,0.0313684,0.0315085 2020-03-06,0.0315187,0.0317303,0.031366,0.0315552 2020-03-09,0.0317973,0.0322255,0.031459,0.032139 2020-03-10,0.0321628,0.032208,0.0318579,0.0320621 2020-03-11,0.0320632,0.0322032,0.0318203,0.03187 2020-03-12,0.03187,0.0323836,0.0318429,0.0321948 2020-03-13,0.0321936,0.0323305,0.0314485,0.0317453 2020-03-16,0.0319254,0.0321025,0.0313482,0.0317486 2020-03-17,0.031752,0.0318213,0.0312064,0.0313798 2020-03-18,0.0313714,0.0318175,0.0311305,0.0317762 2020-03-19,0.0317578,0.0322311,0.0308742,0.0310599 2020-03-20,0.0310673,0.0318706,0.031004,0.0317761 2020-03-23,0.031808,0.0319163,0.0310408,0.0314725 2020-03-24,0.031471,0.031774,0.0307113,0.0307842 2020-03-25,0.0307837,0.0312219,0.0306729,0.0310107 2020-03-26,0.031013,0.0314277,0.0307212,0.0309074 2020-03-27,0.0309155,0.0311575,0.0307889,0.030942 2020-03-30,0.0308985,0.0310521,0.0306845,0.0309246 2020-03-31,0.0309246,0.0309548,0.0300795,0.0302987 2020-04-01,0.0303101,0.030434,0.0295843,0.0301994 2020-04-02,0.0302041,0.030515,0.0299446,0.0301685 2020-04-03,0.0301685,0.0302213,0.0298726,0.0300722 2020-04-06,0.0300916,0.0303681,0.0299556,0.0300242 2020-04-07,0.0300227,0.0306447,0.0299798,0.0306122 2020-04-08,0.0306127,0.030754,0.0303693,0.0305291 2020-04-09,0.0305263,0.0309491,0.0304493,0.0307807 2020-04-13,0.0307693,0.0309548,0.0306772,0.0308547 2020-04-14,0.0308544,0.0312149,0.0307896,0.031042 2020-04-15,0.0310429,0.0312762,0.0309563,0.0310876 2020-04-16,0.0310748,0.0312599,0.0309343,0.0310142 2020-04-17,0.0310142,0.0310802,0.0306858,0.030751 2020-04-20,0.0308029,0.0309263,0.0305909,0.0308821 2020-04-21,0.0308804,0.0310566,0.03063,0.0309422 2020-04-22,0.0309393,0.0309949,0.0305481,0.0306266 2020-04-23,0.0306266,0.0306412,0.0303233,0.0303757 2020-04-24,0.0303743,0.030706,0.0303066,0.0305743 2020-04-27,0.0305145,0.0307496,0.0304724,0.0305132 2020-04-28,0.0305116,0.0305564,0.0298384,0.0299529 2020-04-29,0.0299565,0.0303732,0.0298874,0.0302181 2020-04-30,0.0302177,0.0304785,0.0301065,0.0302842 2020-05-01,0.0302832,0.0306011,0.0302633,0.0305455 2020-05-04,0.030542,0.0308339,0.0303425,0.0303979 2020-05-05,0.0304022,0.0305745,0.0302796,0.0304123 2020-05-06,0.030412,0.0305334,0.0302529,0.0303088 2020-05-07,0.0303066,0.0304318,0.0301958,0.030318 2020-05-08,0.0303318,0.0303847,0.0302183,0.0302886 2020-05-11,0.0303665,0.0305285,0.0302499,0.0304987 2020-05-12,0.030493,0.0305933,0.0300809,0.0302177 2020-05-13,0.0302128,0.0302175,0.0298834,0.0299812 2020-05-14,0.029979,0.0300947,0.0298675,0.0299039 2020-05-15,0.0299021,0.0301213,0.0298799,0.0300615 2020-05-18,0.0300203,0.0301489,0.0299558,0.0300136 2020-05-19,0.0300141,0.030256,0.0299409,0.0301773 2020-05-20,0.0301776,0.0302777,0.030042,0.0300926 2020-05-21,0.0300993,0.0303159,0.0300586,0.0302503 2020-05-22,0.0302556,0.0303153,0.0300612,0.0301039 2020-05-25,0.0301032,0.0301456,0.0300217,0.0300452 2020-05-26,0.0300455,0.0304136,0.0300111,0.0303951 2020-05-27,0.030392,0.030441,0.030214,0.0303256 2020-05-28,0.0303265,0.0303549,0.0301105,0.0301684 2020-05-29,0.0301625,0.0303018,0.0300625,0.0301347 2020-06-01,0.03017,0.0303585,0.0301145,0.0302202 2020-06-02,0.0302201,0.0303332,0.0300901,0.0301888 2020-06-03,0.030177,0.0303193,0.0300647,0.0302594 2020-06-04,0.0302387,0.0302916,0.0301534,0.0302524 2020-06-05,0.0302515,0.0302901,0.0301235,0.0301866 2020-06-08,0.0301786,0.0303021,0.0301239,0.030241 2020-06-09,0.0302395,0.0303624,0.030161,0.0302751 2020-06-10,0.0302808,0.030582,0.0302351,0.0303811 2020-06-11,0.030374,0.0305199,0.0303236,0.0305034 2020-06-12,0.0305037,0.0305193,0.0302585,0.0303103 2020-06-15,0.0303194,0.0304248,0.0302431,0.0303909 2020-06-16,0.030377,0.0306622,0.0302901,0.0305467 2020-06-17,0.030565,0.0306536,0.0303682,0.0303911 2020-06-18,0.0303711,0.0305859,0.0303711,0.0304987 2020-06-19,0.0304926,0.0306526,0.0304459,0.0305967 2020-06-22,0.0305983,0.0306068,0.0303305,0.0304325 2020-06-23,0.0304364,0.0304586,0.029986,0.0300853 2020-06-24,0.0300835,0.0300905,0.0297764,0.0299638 2020-06-25,0.0299568,0.0300003,0.0294875,0.029547 2020-06-26,0.0295409,0.0295796,0.0294357,0.0294358 2020-06-29,0.0294641,0.0295853,0.029297,0.0294037 2020-06-30,0.0294059,0.0296226,0.0293699,0.0295099 2020-07-01,0.0295131,0.0297209,0.0294889,0.0296585 2020-07-02,0.0296684,0.0298642,0.0295896,0.0298013 2020-07-03,0.0297975,0.029838,0.0296154,0.029647 2020-07-06,0.029674,0.029774,0.0294913,0.0296965 2020-07-07,0.0296962,0.0297433,0.0294051,0.0294729 2020-07-08,0.0294747,0.0295234,0.0292707,0.0293104 2020-07-09,0.0293141,0.0295277,0.0292864,0.0295267 2020-07-10,0.0295211,0.0296061,0.0293567,0.0294311 2020-07-13,0.0294049,0.0294638,0.0292388,0.0293307 2020-07-14,0.0293384,0.0293773,0.0291632,0.0291946 2020-07-15,0.0291982,0.029338,0.0291344,0.0292683 2020-07-16,0.0292671,0.0293365,0.0291753,0.0292055 2020-07-17,0.029207,0.0292748,0.0291713,0.0292272 2020-07-20,0.0292443,0.0293285,0.0291167,0.0291851 2020-07-21,0.0291817,0.0292839,0.0291065,0.029203 2020-07-22,0.029176,0.0295209,0.0291486,0.029454 2020-07-23,0.0294618,0.0296962,0.0294479,0.0296717 2020-07-24,0.0296824,0.0297815,0.02955,0.0297594 2020-07-27,0.0297356,0.029825,0.0296199,0.029659 2020-07-28,0.0296549,0.0297634,0.0295852,0.0296235 2020-07-29,0.0296235,0.0298554,0.0295127,0.0298115 2020-07-30,0.0298057,0.0299524,0.0297523,0.0298477 2020-07-31,0.0298491,0.0300632,0.0297812,0.030039 2020-08-03,0.0300287,0.0300654,0.029733,0.0298843 2020-08-04,0.0298834,0.0299111,0.0296903,0.0297183 2020-08-05,0.0297182,0.0299084,0.0297103,0.0297966 2020-08-06,0.0297974,0.0298563,0.029717,0.0297863 2020-08-07,0.0297834,0.029846,0.0296664,0.0298069 2020-08-10,0.0298299,0.0298697,0.0296896,0.0298101 2020-08-11,0.0298101,0.0299031,0.0297404,0.0298129 2020-08-12,0.0298366,0.0298547,0.029644,0.0296735 2020-08-13,0.0296698,0.029816,0.0296414,0.0297387 2020-08-14,0.0297387,0.0297678,0.0296746,0.0296974 2020-08-17,0.0297173,0.0297634,0.0295201,0.0295608 2020-08-18,0.0295524,0.0296004,0.0294162,0.0295799 2020-08-19,0.0295835,0.0296865,0.0294529,0.0295294 2020-08-20,0.0295343,0.0296675,0.0294251,0.0296235 2020-08-21,0.0296238,0.0297142,0.0294617,0.0295499 2020-08-24,0.0295973,0.0296274,0.0294165,0.0294502 2020-08-25,0.0294489,0.0295103,0.0292233,0.0293802 2020-08-26,0.0293798,0.0293987,0.0289446,0.0289867 2020-08-27,0.0289882,0.0290346,0.0288627,0.0289379 2020-08-28,0.0289434,0.0291122,0.0288315,0.0290354 2020-08-31,0.0290314,0.0291001,0.0289025,0.0290835 2020-09-01,0.0290888,0.0293064,0.0290103,0.0290665 2020-09-02,0.0290634,0.0290931,0.0286631,0.0288457 2020-09-03,0.0288522,0.0289145,0.0287814,0.0288384 2020-09-04,0.0288407,0.0288785,0.0286489,0.0287083 2020-09-07,0.0287118,0.0288514,0.0286614,0.0288029 2020-09-08,0.0288021,0.0291235,0.0286872,0.0290901 2020-09-09,0.0290881,0.0291318,0.0289004,0.0289259 2020-09-10,0.0289283,0.0291204,0.0288988,0.0289763 2020-09-11,0.0289766,0.0291179,0.0289614,0.0290611 2020-09-14,0.0290757,0.0291929,0.0290258,0.0291287 2020-09-15,0.0291326,0.0291742,0.0290318,0.0291045 2020-09-16,0.0291069,0.0291297,0.0289166,0.0289377 2020-09-17,0.0289398,0.0289974,0.0287834,0.0288488 2020-09-18,0.0288488,0.0289178,0.0287801,0.0288421 2020-09-21,0.0288225,0.028885,0.0286175,0.0287789 2020-09-22,0.0287699,0.0288639,0.028558,0.028768 2020-09-23,0.0287687,0.0288076,0.028586,0.028803 2020-09-24,0.0287839,0.0292946,0.0287413,0.0292932 2020-09-25,0.0292934,0.0293552,0.0291106,0.0291947 2020-09-28,0.0292561,0.0292561,0.0287909,0.0288392 2020-09-29,0.0288379,0.0289604,0.0287705,0.0288131 2020-09-30,0.0288155,0.0290131,0.0287971,0.0288728 2020-10-01,0.028865,0.0292348,0.0288493,0.0291963 2020-10-02,0.029199,0.0292796,0.0290245,0.0291755 2020-10-05,0.0291601,0.0292654,0.0290213,0.0290243 2020-10-06,0.0290208,0.029273,0.0290178,0.0291558 2020-10-07,0.0291662,0.0292662,0.0290784,0.029105 2020-10-08,0.0291045,0.0292493,0.0290694,0.0291625 2020-10-09,0.0291669,0.0292952,0.0291412,0.0291918 2020-10-12,0.0291927,0.0292322,0.0290354,0.0290925 2020-10-13,0.0290962,0.0291206,0.0286082,0.0286674 2020-10-14,0.0286656,0.0286934,0.0284353,0.0285216 2020-10-15,0.0285234,0.0285771,0.0284153,0.0284775 2020-10-16,0.0284764,0.0285428,0.0283746,0.0284398 2020-10-19,0.0284789,0.028568,0.0282804,0.0284569 2020-10-20,0.0284566,0.0285009,0.0283211,0.0284838 2020-10-21,0.0284843,0.0285526,0.0284061,0.0284647 2020-10-22,0.0284652,0.0285138,0.0283721,0.0284374 2020-10-23,0.0284291,0.0285334,0.0283661,0.0284117 2020-10-26,0.0284538,0.0284612,0.0282569,0.0282797 2020-10-27,0.0282789,0.0283822,0.0281309,0.0282104 2020-10-28,0.0282155,0.0282584,0.0280591,0.0282192 2020-10-29,0.0282152,0.0284046,0.0281386,0.0283054 2020-10-30,0.0283056,0.0283795,0.0281513,0.0282959 2020-11-02,0.0283587,0.0284228,0.0281847,0.028249 2020-11-03,0.0282636,0.0286702,0.0282536,0.0284876 2020-11-04,0.0284891,0.0285958,0.0282218,0.0283885 2020-11-05,0.0283961,0.0287902,0.0283879,0.0286517 2020-11-06,0.0286603,0.0287587,0.0285562,0.0286023 2020-11-09,0.0286468,0.028701,0.028353,0.0283761 2020-11-10,0.0283909,0.0287222,0.0282736,0.0286219 2020-11-11,0.0286311,0.0287535,0.0285403,0.0286055 2020-11-12,0.0286104,0.0288056,0.0285986,0.0287398 2020-11-13,0.0287398,0.0288783,0.0287138,0.0287874 2020-11-16,0.0287567,0.0287924,0.0284025,0.0284528 2020-11-17,0.0284518,0.0284973,0.0281702,0.0283047 2020-11-18,0.0283051,0.0283793,0.0281613,0.0282765 2020-11-19,0.0282779,0.0284947,0.0282204,0.0284528 2020-11-20,0.0284478,0.0284917,0.0283693,0.0283824 2020-11-23,0.0283973,0.028414,0.0282717,0.0283223 2020-11-24,0.0283236,0.0283598,0.0281451,0.028173 2020-11-25,0.028177,0.0282055,0.0280226,0.0280577 2020-11-26,0.0280622,0.0281929,0.0280306,0.0281457 2020-11-27,0.0281403,0.0281554,0.0280391,0.0280827 2020-11-30,0.028182,0.0285701,0.028077,0.0284779 2020-12-01,0.028488,0.0287703,0.028453,0.0287046 2020-12-02,0.0286998,0.0288444,0.0284973,0.0285341 2020-12-03,0.028535,0.0288166,0.0284507,0.0287538 2020-12-04,0.0287529,0.0287764,0.0285479,0.0285603 2020-12-07,0.0285917,0.0286226,0.0281971,0.0282015 2020-12-08,0.0281994,0.0286208,0.0281859,0.0285755 2020-12-09,0.028575,0.0289023,0.0285408,0.0287483 2020-12-10,0.0287456,0.0290056,0.0287347,0.0289381 2020-12-11,0.028933,0.029005,0.0288751,0.0289235 2020-12-14,0.0288404,0.0290013,0.0287887,0.0288194 2020-12-15,0.0288172,0.0288979,0.0285506,0.0286024 2020-12-16,0.0286099,0.0287177,0.0285701,0.0286819 2020-12-17,0.0286799,0.0287172,0.0284434,0.028561 2020-12-18,0.0285651,0.028605,0.0282895,0.028291 2020-12-21,0.0283023,0.0283875,0.0279334,0.0280016 2020-12-22,0.0279993,0.0280594,0.0278925,0.0280346 2020-12-23,0.0280386,0.0280627,0.0278564,0.0278941 2020-12-24,0.0278899,0.0279164,0.027689,0.0277315 2020-12-28,0.0278108,0.027853,0.0276934,0.0278066 2020-12-29,0.0278143,0.0278465,0.0275033,0.0275583 2020-12-30,0.0275814,0.0276843,0.0274599,0.0276751 2020-12-31,0.0276792,0.0277615,0.0274521,0.0277161 2021-01-04,0.0276476,0.0280356,0.0276194,0.0279194 2021-01-05,0.0279273,0.0280705,0.0278318,0.0280034 2021-01-06,0.0280042,0.0281543,0.0279716,0.0280446 2021-01-07,0.0280368,0.0282539,0.0279194,0.0279722 2021-01-08,0.0279707,0.0280561,0.0278651,0.0279819 2021-01-11,0.0280105,0.0280332,0.0278476,0.0279222 2021-01-12,0.027925,0.0281058,0.0278549,0.028035 2021-01-13,0.02804,0.0282089,0.0280142,0.0281257 2021-01-14,0.0281188,0.0281776,0.028055,0.0280743 2021-01-15,0.0280822,0.028223,0.0280325,0.0281439 2021-01-18,0.0281009,0.0282103,0.0280672,0.0281893 2021-01-19,0.0282012,0.0283545,0.028122,0.0282229 2021-01-20,0.0282359,0.0284205,0.0282217,0.0282926 2021-01-21,0.0282888,0.0283132,0.0281666,0.0282094 2021-01-22,0.0282085,0.0282998,0.0281605,0.0282456 2021-01-25,0.0282897,0.0282984,0.0280986,0.0281517 2021-01-26,0.0281539,0.0281646,0.0280478,0.0280913 2021-01-27,0.0280805,0.0281136,0.0280089,0.0280989 2021-01-28,0.0281012,0.0282128,0.0280402,0.0281613 2021-01-29,0.0281705,0.0284225,0.0281437,0.028415 2021-02-01,0.0283966,0.0285946,0.028381,0.028533 2021-02-02,0.0285337,0.0286184,0.0283734,0.0284244 2021-02-03,0.0284237,0.028505,0.0284043,0.0284688 2021-02-04,0.0284683,0.0285291,0.0284132,0.0284391 2021-02-05,0.028437,0.0285012,0.0282594,0.0282657 2021-02-08,0.0283256,0.0283402,0.0281309,0.0282063 2021-02-09,0.028206,0.0282421,0.0280723,0.028152 2021-02-10,0.0281521,0.0283243,0.0280586,0.0282508 2021-02-11,0.02826,0.0283177,0.0281696,0.0282171 2021-02-12,0.0282187,0.0282317,0.0280336,0.0280698 2021-02-15,0.02806,0.0281167,0.0279469,0.0280591 2021-02-16,0.0280593,0.0281492,0.0279182,0.0279556 2021-02-17,0.0279522,0.0280071,0.0279312,0.0279607 2021-02-18,0.0279627,0.028057,0.0279323,0.028026 2021-02-19,0.0280309,0.0281,0.0279517,0.0279805 2021-02-22,0.0279809,0.0280536,0.027908,0.028033 2021-02-23,0.0280315,0.0281454,0.0280006,0.0280625 2021-02-24,0.0280609,0.0281058,0.0279865,0.0279997 2021-02-25,0.0280024,0.0280252,0.0278621,0.0279133 2021-02-26,0.0279198,0.0281492,0.0278697,0.0281045 2021-03-01,0.0281101,0.0282341,0.0278739,0.0279124 2021-03-02,0.0279231,0.0279293,0.0277851,0.0278411 2021-03-03,0.0278411,0.0279085,0.0277889,0.0278851 2021-03-04,0.0278862,0.0279259,0.0277881,0.0278452 2021-03-05,0.0278497,0.0279296,0.027669,0.0277041 2021-03-08,0.0277401,0.0277766,0.0276116,0.0276479 2021-03-09,0.0276481,0.0277303,0.0275754,0.0276235 2021-03-10,0.0276184,0.0276476,0.0275466,0.0275653 2021-03-11,0.0275731,0.0278259,0.0275398,0.0277685 2021-03-12,0.0277531,0.0277834,0.0276281,0.0276288 2021-03-15,0.0276671,0.0277559,0.0276092,0.0276461 2021-03-16,0.027649,0.0276901,0.0275078,0.0275165 2021-03-17,0.027519,0.0276991,0.0275172,0.0276098 2021-03-18,0.0276142,0.0276508,0.0274489,0.0275484 2021-03-19,0.0275506,0.027709,0.0275042,0.0276688 2021-03-22,0.0276413,0.0277638,0.0276241,0.0277448 2021-03-23,0.0277462,0.027842,0.0277197,0.0278268 2021-03-24,0.0278273,0.0279354,0.027781,0.0278823 2021-03-25,0.0278823,0.0280316,0.0278726,0.0279448 2021-03-26,0.0279481,0.0281548,0.027901,0.0280948 2021-03-29,0.0281243,0.0282456,0.0280826,0.0281997 2021-03-30,0.0282,0.0282655,0.0281399,0.0281907 2021-03-31,0.0281764,0.028317,0.02811,0.0282679 2021-04-01,0.0282671,0.0284407,0.028252,0.0283699 2021-04-05,0.0283725,0.0285657,0.0282803,0.0285314 2021-04-06,0.0285327,0.0285712,0.0282369,0.0283523 2021-04-07,0.028353,0.0285688,0.0283143,0.028522 2021-04-08,0.0285214,0.0285582,0.0283573,0.0284166 2021-04-09,0.0284145,0.0284614,0.0282979,0.02842 2021-04-12,0.0284295,0.0286331,0.0284179,0.0285884 2021-04-13,0.0285903,0.0286046,0.0282912,0.0283072 2021-04-14,0.0283164,0.0283274,0.0281927,0.028284 2021-04-15,0.0282833,0.0283197,0.0281243,0.0281762 2021-04-16,0.0281759,0.0281788,0.0279557,0.0279901 2021-04-19,0.0280221,0.0280545,0.027886,0.0280159 2021-04-20,0.0280134,0.0281587,0.0279697,0.0281134 2021-04-21,0.0281133,0.0281276,0.0278925,0.027917 2021-04-22,0.027921,0.0279523,0.0277948,0.027887 2021-04-23,0.0278868,0.0279727,0.0278013,0.0279137 2021-04-26,0.0278843,0.0279686,0.0278154,0.0278795 2021-04-27,0.0278767,0.0279758,0.027843,0.0279197 2021-04-28,0.0279191,0.027979,0.0278987,0.0279371 2021-04-29,0.027935,0.0282054,0.0279172,0.0281662 2021-04-30,0.0281631,0.0283079,0.0281369,0.0282733 2021-05-03,0.0282611,0.0283174,0.0282043,0.0282578 2021-05-04,0.0282604,0.0283161,0.0281649,0.0282921 2021-05-05,0.0282948,0.0284197,0.0282368,0.0283805 2021-05-06,0.0283795,0.0284671,0.0283488,0.0283755 2021-05-07,0.0283767,0.0283797,0.0281864,0.0282046 2021-05-10,0.0282704,0.028353,0.0281956,0.028288 2021-05-11,0.0282891,0.0283186,0.0281302,0.0282224 2021-05-12,0.0281824,0.0284794,0.0281455,0.0284522 2021-05-13,0.0284481,0.0285686,0.0284208,0.0284394 2021-05-14,0.0284424,0.0285409,0.0284084,0.028493 2021-05-17,0.0285075,0.0288563,0.0284455,0.0288445 2021-05-18,0.0288347,0.0289659,0.0287771,0.0289105 2021-05-19,0.0289087,0.0291237,0.0288176,0.0290339 2021-05-20,0.0290295,0.0291135,0.0289733,0.0290384 2021-05-21,0.0290361,0.029123,0.028946,0.0291132 2021-05-24,0.0290269,0.0292879,0.0290258,0.0292485 2021-05-25,0.0292413,0.0292682,0.0289218,0.0289793 2021-05-26,0.0289796,0.0290554,0.0288931,0.0290081 2021-05-27,0.0290071,0.0291235,0.0289634,0.0290029 2021-05-28,0.0290108,0.0291522,0.0289657,0.0290872 2021-05-31,0.0291215,0.0292292,0.0290575,0.0291781 2021-06-01,0.029178,0.0292514,0.0290684,0.0292021 2021-06-02,0.0292011,0.0292267,0.0290424,0.0290566 2021-06-03,0.0290762,0.0292655,0.0290592,0.0290947 2021-06-04,0.0290958,0.0291916,0.0290769,0.0291097 2021-06-07,0.0291365,0.029153,0.02902,0.0290476 2021-06-08,0.0290425,0.0290581,0.0288481,0.0289041 2021-06-09,0.0289019,0.0290861,0.0288613,0.0290177 2021-06-10,0.0290158,0.0291717,0.0290156,0.0290537 2021-06-11,0.029055,0.0290971,0.0289066,0.0289264 2021-06-14,0.0289238,0.028972,0.0287251,0.0288282 2021-06-15,0.0288289,0.0288614,0.0285717,0.0287289 2021-06-16,0.028721,0.0288873,0.0286978,0.0287822 2021-06-17,0.0287805,0.0288787,0.028532,0.0286289 2021-06-18,0.0286324,0.0288229,0.0286146,0.0287209 2021-06-21,0.0287234,0.0289186,0.0286959,0.0287864 2021-06-22,0.0288004,0.028961,0.0284917,0.0288863 2021-06-23,0.0288873,0.0291108,0.0288316,0.0289119 2021-06-24,0.0287902,0.0289671,0.0287112,0.0287649 2021-06-25,0.0287696,0.0288799,0.0287004,0.0288681 2021-06-28,0.0288564,0.0289972,0.0287142,0.02896 2021-06-29,0.0289606,0.0290294,0.0287974,0.0288577 2021-06-30,0.0288593,0.0289024,0.0287264,0.0288648 2021-07-01,0.0288647,0.0289918,0.0288439,0.028908 2021-07-02,0.0289085,0.0290003,0.0287796,0.0288085 2021-07-05,0.0288189,0.028958,0.0287721,0.0288687 2021-07-06,0.0288642,0.0288682,0.0286373,0.028706 2021-07-07,0.028709,0.028735,0.0284456,0.0285418 2021-07-08,0.0285424,0.028577,0.0283514,0.0284733 2021-07-09,0.028474,0.0287195,0.0284248,0.0286433 2021-07-12,0.0286307,0.0287437,0.0285653,0.0286741 2021-07-13,0.0286741,0.0287101,0.0284644,0.0285265 2021-07-14,0.0285246,0.0285795,0.0283639,0.0284693 2021-07-15,0.0284689,0.0285775,0.0284292,0.0285438 2021-07-16,0.0285423,0.0285994,0.0284365,0.0285032 2021-07-19,0.0285029,0.0285952,0.028464,0.0284972 2021-07-20,0.0284955,0.0286146,0.0284555,0.0285227 2021-07-21,0.0285227,0.0285533,0.0283016,0.0284916 2021-07-22,0.028496,0.0286603,0.0284592,0.0285643 2021-07-23,0.0285669,0.0286232,0.0283422,0.0283945 2021-07-26,0.0284092,0.0284413,0.0281505,0.0282237 2021-07-27,0.0282196,0.0284244,0.0281076,0.0284244 2021-07-28,0.0283655,0.028423,0.0282101,0.0282681 2021-07-29,0.0282675,0.028461,0.0282329,0.0284105 2021-07-30,0.0284162,0.0285742,0.0283524,0.0284658 2021-08-02,0.0283989,0.0286769,0.0283851,0.0285681 2021-08-03,0.0285687,0.0288259,0.0285687,0.0287013 2021-08-04,0.0287022,0.0288211,0.0286677,0.0287285 2021-08-05,0.028729,0.0288753,0.0286999,0.0288378 2021-08-06,0.0288391,0.0289073,0.0287724,0.0288049 2021-08-09,0.0288149,0.0289982,0.0287595,0.0289159 2021-08-10,0.0289185,0.0289949,0.0288633,0.028896 2021-08-11,0.0288783,0.0289166,0.0287508,0.0288251 2021-08-12,0.0288249,0.0289108,0.0287684,0.0288744 2021-08-13,0.0288823,0.0289408,0.0288646,0.028897 2021-08-16,0.0289171,0.0290317,0.0288627,0.0289791 2021-08-17,0.0289769,0.0292044,0.0289367,0.0291755 2021-08-18,0.0291809,0.029254,0.029115,0.0291894 2021-08-19,0.029191,0.0293401,0.0291054,0.0293104 2021-08-20,0.02931,0.0294737,0.0292679,0.0293915 2021-08-23,0.0294266,0.0294456,0.0292031,0.0292515 2021-08-24,0.0292377,0.0293962,0.029186,0.0293338 2021-08-25,0.0293311,0.0294322,0.0292774,0.029335 2021-08-26,0.0293305,0.0294279,0.0293074,0.0293465 2021-08-27,0.0293469,0.0293618,0.0291506,0.0291859 2021-08-30,0.0291847,0.0293378,0.0291543,0.0292247 2021-08-31,0.0292184,0.0292745,0.0290723,0.0291786 2021-09-01,0.0291785,0.0293314,0.0291638,0.0293017 2021-09-02,0.0293009,0.029378,0.0291298,0.0291787 2021-09-03,0.0291756,0.029256,0.0291625,0.029246 2021-09-06,0.0292095,0.0293348,0.0291675,0.0292647 2021-09-07,0.0292653,0.0292666,0.0290939,0.0291723 2021-09-08,0.0291739,0.0292303,0.0290008,0.0291427 2021-09-09,0.0291434,0.0291892,0.0289817,0.0290127 2021-09-10,0.0290108,0.0291837,0.0289987,0.0291411 2021-09-13,0.0290995,0.0291824,0.0290074,0.0290388 2021-09-14,0.0290414,0.0290787,0.0289399,0.0290591 2021-09-15,0.0290565,0.0291135,0.0289706,0.0290401 2021-09-16,0.0290402,0.0291242,0.0289033,0.0289266 2021-09-17,0.0289266,0.028953,0.0287948,0.028858 2021-09-20,0.0288436,0.0290061,0.0287229,0.0287362 2021-09-21,0.0287334,0.0289096,0.0286409,0.0288763 2021-09-22,0.0288743,0.0289119,0.0285734,0.0286207 2021-09-23,0.0286209,0.0286333,0.0284249,0.0284937 2021-09-24,0.0284933,0.0284945,0.0283577,0.0284061 2021-09-27,0.0284286,0.0284559,0.0283375,0.028436 2021-09-28,0.0284396,0.0284677,0.0283274,0.0283623 2021-09-29,0.0283615,0.0284074,0.0282855,0.0283523 2021-09-30,0.028349,0.0283842,0.0281794,0.0282391 2021-10-01,0.0282382,0.0284989,0.0282342,0.0283678 2021-10-04,0.0284146,0.0285871,0.0283632,0.0284382 2021-10-05,0.028435,0.0285242,0.028247,0.0283411 2021-10-06,0.0283414,0.0283684,0.0281998,0.0283351 2021-10-07,0.0283361,0.0284241,0.0282412,0.0282511 2021-10-08,0.0282519,0.0283321,0.027981,0.0280611 2021-10-11,0.0279897,0.0282228,0.0279601,0.0282058 2021-10-12,0.0281991,0.02823,0.0280511,0.0281119 2021-10-13,0.028106,0.0281637,0.0279596,0.0279654 2021-10-14,0.0279662,0.0280044,0.0278149,0.0279133 2021-10-15,0.0279151,0.0279523,0.0277784,0.027799 2021-10-18,0.0277881,0.0279219,0.0277138,0.0277875 2021-10-19,0.0277864,0.0278842,0.0276495,0.0276998 2021-10-20,0.0277008,0.0277339,0.0275708,0.0276134 2021-10-21,0.0276143,0.0276646,0.0273731,0.027471 2021-10-22,0.0274713,0.0275062,0.0273471,0.0273672 2021-10-25,0.0275266,0.027808,0.0272341,0.0273359 2021-10-26,0.0273355,0.0274436,0.0272648,0.0273687 2021-10-27,0.0273656,0.0274479,0.02731,0.0274211 2021-10-28,0.0274229,0.0276681,0.0273613,0.0275343 2021-10-29,0.027534,0.0276349,0.0274381,0.0275844 2021-11-01,0.027593,0.0276426,0.0273332,0.0274057 2021-11-02,0.027405,0.0276738,0.0273715,0.0276399 2021-11-03,0.0276399,0.0276888,0.0273376,0.0276287 2021-11-04,0.0276288,0.0276297,0.027459,0.0275794 2021-11-05,0.0275817,0.0276518,0.0275169,0.0276261 2021-11-08,0.0276058,0.0277303,0.0273741,0.0275123 2021-11-09,0.0275126,0.0276086,0.0273509,0.0275748 2021-11-10,0.0275754,0.0276347,0.0274303,0.0274665 2021-11-11,0.0274643,0.027512,0.0272764,0.0273123 2021-11-12,0.0273127,0.027427,0.0272735,0.0273374 2021-11-15,0.0273329,0.0274119,0.0272374,0.027347 2021-11-16,0.0273485,0.0276737,0.0273015,0.0275557 2021-11-17,0.0275551,0.0276004,0.0274164,0.0275221 2021-11-18,0.0275211,0.0277645,0.0275061,0.0276983 2021-11-19,0.0276966,0.0277632,0.0273943,0.0274853 2021-11-22,0.0274693,0.0275075,0.0272431,0.0273058 2021-11-23,0.027306,0.0275296,0.0272159,0.0274726 2021-11-24,0.0274723,0.0277759,0.027442,0.027729 2021-11-25,0.0277328,0.0278838,0.0276928,0.0278669 2021-11-26,0.0278689,0.0280501,0.0277611,0.0280046 2021-11-29,0.0279375,0.0280482,0.027775,0.0279018 2021-11-30,0.0278964,0.0281423,0.0278472,0.0280208 2021-12-01,0.0280253,0.0283738,0.0279791,0.0283602 2021-12-02,0.0283602,0.0284747,0.0280191,0.0280465 2021-12-03,0.0280467,0.0284175,0.0280361,0.028378 2021-12-06,0.028342,0.0283861,0.0280036,0.0280822 2021-12-07,0.0280877,0.0281057,0.0278995,0.0279723 2021-12-08,0.0279705,0.0281504,0.027784,0.0281289 2021-12-09,0.0281288,0.0281903,0.0279849,0.0280186 2021-12-10,0.0280148,0.0280842,0.0279472,0.0279939 2021-12-13,0.0280083,0.028059,0.0278347,0.0279336 2021-12-14,0.0279308,0.0281806,0.0278637,0.0279843 2021-12-15,0.0279787,0.0280277,0.0275979,0.0277793 2021-12-16,0.0277637,0.0278437,0.0276494,0.0277877 2021-12-17,0.0277851,0.0280357,0.0277307,0.0279898 2021-12-20,0.0279882,0.0281458,0.0279419,0.0280347 2021-12-21,0.0280378,0.0281329,0.0279185,0.0279966 2021-12-22,0.0280234,0.0281336,0.0278723,0.0279454 2021-12-23,0.0279535,0.0280704,0.0277995,0.0278271 2021-12-24,0.027828,0.0279675,0.02767,0.0279423 2021-12-27,0.0278926,0.0280292,0.0276623,0.0278955 2021-12-28,0.0278857,0.0279022,0.0276538,0.0277065 2021-12-29,0.0277159,0.0277841,0.0276528,0.0276769 2021-12-30,0.0276905,0.0278273,0.0275841,0.0277541 2021-12-31,0.0277536,0.0279479,0.0277139,0.0278616 2022-01-03,0.0278824,0.0281172,0.0277749,0.0280512 2022-01-04,0.0280512,0.0283707,0.028005,0.0283566 2022-01-05,0.028351,0.02847,0.0282332,0.0284562 2022-01-06,0.0284549,0.0287797,0.0284195,0.0286943 2022-01-07,0.0286838,0.0287521,0.0286201,0.0286741 2022-01-10,0.0286477,0.0288404,0.0285753,0.0287799 2022-01-11,0.0287766,0.0288601,0.0287139,0.0287885 2022-01-12,0.0288104,0.0291019,0.0287064,0.0289618 2022-01-13,0.0290293,0.029071,0.0287449,0.0288436 2022-01-14,0.0288387,0.0289588,0.0287277,0.028884 2022-01-17,0.0289082,0.0290371,0.0287941,0.0289032 2022-01-18,0.0289024,0.0289919,0.0288551,0.0289153 2022-01-19,0.0289158,0.0291246,0.028894,0.0290429 2022-01-20,0.0290452,0.0293116,0.0289468,0.029294 2022-01-21,0.0292957,0.02931,0.0290018,0.0291063 2022-01-24,0.0290647,0.029252,0.028979,0.0290397 2022-01-25,0.0290311,0.0292723,0.0289491,0.0291397 2022-01-26,0.0291664,0.0291972,0.0289682,0.029054 2022-01-27,0.0290549,0.0293655,0.0290285,0.0293356 2022-01-28,0.0293338,0.0295372,0.0292801,0.0292935 2022-01-31,0.0293106,0.0295282,0.0292192,0.0295202 2022-02-01,0.0295234,0.0295332,0.0292874,0.0293153 2022-02-02,0.0293254,0.0294095,0.029258,0.0293414 2022-02-03,0.0293433,0.0294389,0.029262,0.0293574 2022-02-04,0.0293562,0.0296682,0.0293151,0.0295244 2022-02-07,0.0295949,0.0296769,0.02941,0.0294845 2022-02-08,0.0294871,0.0295968,0.02943,0.0294996 2022-02-09,0.0295025,0.0295767,0.0294219,0.0295415 2022-02-10,0.0295408,0.0300783,0.0294297,0.0300382 2022-02-11,0.0300424,0.0300678,0.0296275,0.0297501 2022-02-14,0.0297021,0.030005,0.0296499,0.0296953 2022-02-15,0.0297069,0.0299272,0.0295995,0.0297954 2022-02-16,0.0297953,0.0298484,0.0295757,0.0297327 2022-02-17,0.0297329,0.0298288,0.0296574,0.0297593 2022-02-18,0.0297704,0.02984,0.0295955,0.0298342 2022-02-21,0.0298055,0.0299604,0.0297311,0.0298726 2022-02-22,0.0298736,0.0299505,0.0296777,0.0297522 2022-02-23,0.0297507,0.0297625,0.0293341,0.0294006 2022-02-24,0.029404,0.0295324,0.0287132,0.0289557 2022-02-25,0.0289996,0.0290808,0.0287662,0.0289959 2022-02-28,0.0289787,0.0291482,0.0284297,0.0286434 2022-03-01,0.0286165,0.028893,0.0281469,0.0284723 2022-03-02,0.0284485,0.0285656,0.0280812,0.0283776 2022-03-03,0.0283712,0.028645,0.0281794,0.0283332 2022-03-04,0.0283343,0.0283549,0.02733,0.0278115 2022-03-07,0.0279055,0.0279283,0.0271464,0.0275193 2022-03-08,0.0275306,0.0282027,0.0274654,0.0278815 2022-03-09,0.0278682,0.0284628,0.0277448,0.0283203 2022-03-10,0.0283211,0.0285152,0.0278565,0.0279654 2022-03-11,0.0279679,0.0280963,0.0277298,0.0277474 2022-03-14,0.0278892,0.0282622,0.0277522,0.0281545 2022-03-15,0.0281448,0.0285396,0.0281009,0.0284192 2022-03-16,0.0284179,0.0284556,0.0280118,0.0280764 2022-03-17,0.028086,0.0281784,0.0280169,0.0280867 2022-03-18,0.0280902,0.0281264,0.0276887,0.0277096 2022-03-21,0.0277675,0.0280587,0.0277312,0.0280132 2022-03-22,0.0280132,0.0281965,0.0278316,0.0280973 2022-03-23,0.028094,0.0281448,0.0276848,0.0277908 2022-03-24,0.0277896,0.0278368,0.0275281,0.0275848 2022-03-25,0.0275843,0.0277841,0.0275229,0.0277794 2022-03-28,0.0277596,0.0279646,0.0276792,0.0278602 2022-03-29,0.0278548,0.0281627,0.027729,0.0281515 2022-03-30,0.0281474,0.0282359,0.0280205,0.0281223 2022-03-31,0.0281183,0.0283341,0.0278791,0.0282559 2022-04-01,0.0282284,0.0283153,0.0280153,0.0281495 2022-04-04,0.0282163,0.0282788,0.0279612,0.028039 2022-04-05,0.0280401,0.0280579,0.0272711,0.0273627 2022-04-06,0.0273758,0.0275394,0.0270432,0.0272569 2022-04-07,0.0272605,0.0273003,0.0269754,0.0272034 2022-04-08,0.0272065,0.0274386,0.0270986,0.0271634 2022-04-11,0.0271477,0.0273458,0.0270424,0.0273407 2022-04-12,0.0273387,0.0273633,0.0272187,0.0272852 2022-04-13,0.0272806,0.0274288,0.0272124,0.0273892 2022-04-14,0.027389,0.0274861,0.0273024,0.0273945 2022-04-18,0.0275114,0.0279076,0.0274786,0.0276712 2022-04-19,0.0276686,0.0277815,0.0275894,0.0276396 2022-04-20,0.0276402,0.027702,0.0275054,0.0276173 2022-04-21,0.0276297,0.0278873,0.0275356,0.0278272 2022-04-22,0.027823,0.0278815,0.0276482,0.0276934 2022-04-25,0.0277084,0.028064,0.0276211,0.027882 2022-04-26,0.0278867,0.0280071,0.0276117,0.0277228 2022-04-27,0.0277252,0.0277705,0.0273792,0.0274584 2022-04-28,0.0274598,0.027533,0.0272012,0.027398 2022-04-29,0.0273957,0.027464,0.0271415,0.0273836 2022-05-02,0.0273588,0.0275896,0.0271866,0.0272498 2022-05-03,0.0272515,0.0273261,0.0271249,0.0272773 2022-05-04,0.0272703,0.0276725,0.0272115,0.0274675 2022-05-05,0.0274751,0.0276184,0.0272898,0.0275306 2022-05-06,0.0275362,0.0276893,0.027318,0.0274492 2022-05-09,0.027465,0.0281053,0.0273124,0.028031 2022-05-10,0.0280495,0.0281114,0.0278384,0.0279435 2022-05-11,0.0279435,0.0279762,0.0276527,0.0279493 2022-05-12,0.0279404,0.0279868,0.0273398,0.0274202 2022-05-13,0.0274368,0.0275418,0.0270596,0.0271551 2022-05-16,0.0271768,0.0273138,0.0266683,0.0269327 2022-05-17,0.0269517,0.0271526,0.0267541,0.0271083 2022-05-18,0.0271118,0.0274751,0.0271,0.0274267 2022-05-19,0.0274249,0.0274827,0.0271388,0.0273053 2022-05-20,0.0273042,0.0274515,0.0272395,0.0273405 2022-05-23,0.0274226,0.0275116,0.0273118,0.0274663 2022-05-24,0.0274668,0.0275653,0.0272932,0.0273934 2022-05-25,0.0273899,0.0274516,0.0266826,0.0268319 2022-05-26,0.0268258,0.0271518,0.0266002,0.0269732 2022-05-27,0.026959,0.0270789,0.026654,0.0267417 2022-05-30,0.0267755,0.0268594,0.0265486,0.0266466 2022-05-31,0.0266809,0.0267546,0.0263598,0.0263921 2022-06-01,0.0263871,0.026585,0.0263263,0.0264362 2022-06-02,0.0264358,0.0265969,0.0264077,0.0264396 2022-06-03,0.0264344,0.0267592,0.026342,0.0267198 2022-06-06,0.0265916,0.0270677,0.0265916,0.027022 2022-06-07,0.0270207,0.0270904,0.0268563,0.0270562 2022-06-08,0.0270444,0.0270542,0.0265181,0.0266292 2022-06-09,0.0266488,0.0267782,0.02649,0.0266175 2022-06-10,0.0266169,0.0266708,0.0263742,0.0265362 2022-06-13,0.0264781,0.0267022,0.0263523,0.0265902 2022-06-14,0.0265931,0.0267158,0.0263584,0.0264933 2022-06-15,0.0264909,0.0268605,0.0264347,0.0267386 2022-06-16,0.0267464,0.0271086,0.0267092,0.0268164 2022-06-17,0.026823,0.0269513,0.0266017,0.0267243 2022-06-20,0.0267346,0.0268657,0.0266601,0.0268076 2022-06-21,0.0268087,0.0270395,0.0267586,0.0269822 2022-06-22,0.0269764,0.0270711,0.0268462,0.0269144 2022-06-23,0.0269129,0.0269844,0.0266944,0.0268257 2022-06-24,0.0268278,0.0268278,0.0265847,0.0266372 2022-06-27,0.0266565,0.0266946,0.0263373,0.0265195 2022-06-28,0.026509,0.0269225,0.0264983,0.0269085 2022-06-29,0.0269041,0.0271935,0.0268502,0.027162 2022-06-30,0.0271628,0.0272005,0.0269142,0.0270428 2022-07-01,0.0270435,0.0271101,0.0267468,0.0268684 2022-07-04,0.026812,0.0269396,0.0267351,0.0267861 2022-07-05,0.0267871,0.0268224,0.0263656,0.0264632 2022-07-06,0.0264687,0.02654,0.0257627,0.026179 2022-07-07,0.0261792,0.0266588,0.0258616,0.0265616 2022-07-08,0.0265573,0.0266713,0.0262446,0.0264161 2022-07-11,0.0264197,0.0265193,0.0259486,0.0262194 2022-07-12,0.0262228,0.026471,0.0256901,0.0260862 2022-07-13,0.0260946,0.0260974,0.0256061,0.0258245 2022-07-14,0.0258213,0.0261836,0.0257294,0.0261061 2022-07-15,0.026101,0.0264091,0.0260376,0.0263566 2022-07-18,0.0263596,0.0263832,0.026131,0.0262964 2022-07-19,0.0262944,0.0264944,0.0261663,0.0262998 2022-07-20,0.0262979,0.0264553,0.026097,0.0261849 2022-07-21,0.026189,0.0262925,0.0258968,0.02614 2022-07-22,0.0261468,0.0263328,0.0260912,0.0262998 2022-07-25,0.0262731,0.0263627,0.0260368,0.0260851 2022-07-26,0.0260893,0.0262633,0.02596,0.0260302 2022-07-27,0.0260405,0.0260805,0.025704,0.0257857 2022-07-28,0.0257828,0.0258909,0.0255204,0.0257094 2022-07-29,0.0257007,0.0258431,0.0255628,0.0256849 2022-08-01,0.0257554,0.026021,0.0256853,0.0259021 2022-08-02,0.0259086,0.0262956,0.0258984,0.0261767 2022-08-03,0.0261847,0.0263625,0.026082,0.0263 2022-08-04,0.0263016,0.0263587,0.0261252,0.0262283 2022-08-05,0.0262258,0.026384,0.0261868,0.0263543 2022-08-08,0.026344,0.0264857,0.0259531,0.0262422 2022-08-09,0.0262506,0.0263721,0.0260797,0.0261471 2022-08-10,0.0261435,0.0264221,0.0258673,0.0260618 2022-08-11,0.0260876,0.0263782,0.0260534,0.0263061 2022-08-12,0.0263059,0.0267407,0.0262829,0.0266957 2022-08-15,0.0266538,0.026721,0.0262716,0.0263514 2022-08-16,0.0263602,0.0263927,0.0259238,0.0260063 2022-08-17,0.0260208,0.02626,0.0258104,0.0261995 2022-08-18,0.0262024,0.0262769,0.0259959,0.0261101 2022-08-19,0.0261227,0.0263227,0.0259705,0.0262912 2022-08-22,0.0262006,0.0263163,0.0259719,0.0260305 2022-08-23,0.0260339,0.0261284,0.0255431,0.0255809 2022-08-24,0.0255958,0.0259294,0.0255623,0.025817 2022-08-25,0.025813,0.0260064,0.0256047,0.0257665 2022-08-26,0.0257631,0.0258951,0.0255608,0.0258413 2022-08-29,0.0258311,0.0261695,0.0257329,0.0261391 2022-08-30,0.0261442,0.0266274,0.0260891,0.0265856 2022-08-31,0.0265866,0.0267617,0.0262725,0.026736 2022-09-01,0.026725,0.0269967,0.0266886,0.0267223 2022-09-02,0.0267237,0.0270489,0.0266619,0.0267548 2022-09-05,0.0267605,0.0267901,0.0265087,0.026529 2022-09-06,0.026529,0.0266711,0.0264812,0.0265165 2022-09-07,0.0265174,0.0271004,0.0264368,0.0269673 2022-09-08,0.0269667,0.0271841,0.026751,0.026958 2022-09-09,0.0269515,0.0270897,0.0268009,0.0268979 2022-09-12,0.0268754,0.0269985,0.0266675,0.0266889 2022-09-13,0.0266827,0.0268512,0.0266513,0.0267405 2022-09-14,0.0267324,0.0267737,0.0262386,0.0263021 2022-09-15,0.0263042,0.0264103,0.0261593,0.0262636 2022-09-16,0.0262659,0.0267355,0.0262003,0.0265529 2022-09-19,0.02659,0.0271032,0.0265466,0.0270827 2022-09-20,0.0270779,0.0272813,0.0268847,0.0271214 2022-09-21,0.0270946,0.0271626,0.0266754,0.0267785 2022-09-22,0.0267785,0.0268907,0.0266585,0.0268804 2022-09-23,0.0268804,0.0270054,0.026749,0.0269294 2022-09-26,0.0268642,0.0270697,0.0266152,0.0267232 2022-09-27,0.0267239,0.026943,0.0265527,0.026814 2022-09-28,0.0268169,0.0268377,0.0262036,0.0263952 2022-09-29,0.0264002,0.0264341,0.0258137,0.0259772 2022-09-30,0.0259761,0.0260798,0.0256856,0.0256996 2022-10-03,0.0258004,0.0258892,0.0255224,0.0258516 2022-10-04,0.0258448,0.0259622,0.025736,0.0258489 2022-10-05,0.0258476,0.0258571,0.0254397,0.0257492 2022-10-06,0.0257531,0.0258486,0.0256099,0.0257688 2022-10-07,0.02577,0.0258381,0.0256083,0.0257537 2022-10-10,0.0258252,0.0258429,0.025546,0.0257456 2022-10-11,0.0257459,0.0257927,0.0255819,0.0256701 2022-10-12,0.0256714,0.0257166,0.0253705,0.025454 2022-10-13,0.0254515,0.0256779,0.0253847,0.0256183 2022-10-14,0.0256212,0.0264474,0.0255872,0.0263031 2022-10-17,0.0263196,0.0267041,0.0262227,0.026634 2022-10-18,0.0266373,0.0267175,0.026358,0.0264614 2022-10-19,0.0264592,0.0266275,0.0263641,0.0264778 2022-10-20,0.0264895,0.0270428,0.0264881,0.0269962 2022-10-21,0.0269975,0.0272653,0.0266726,0.0270211 2022-10-24,0.0266577,0.0271345,0.0265862,0.0266098 2022-10-25,0.0266089,0.0268054,0.0263702,0.0263827 2022-10-26,0.0263626,0.0269087,0.026358,0.0267641 2022-10-27,0.0267625,0.0268646,0.0265345,0.0267183 2022-10-28,0.0267094,0.0267563,0.026429,0.0265056 2022-10-31,0.0265663,0.0267074,0.0264268,0.026645 2022-11-01,0.026645,0.0268736,0.0265847,0.0267674 2022-11-02,0.0267667,0.0268129,0.0266518,0.0267722 2022-11-03,0.0267707,0.0269355,0.0265899,0.0268586 2022-11-04,0.0268593,0.0270798,0.0267186,0.026966 2022-11-07,0.0269699,0.0271846,0.0268937,0.0271051 2022-11-08,0.0270967,0.027173,0.0268514,0.0269627 2022-11-09,0.0269637,0.0271536,0.026739,0.0271153 2022-11-10,0.0271141,0.0272417,0.0265985,0.0269283 2022-11-11,0.02692,0.0271049,0.0264042,0.0264763 2022-11-14,0.0265301,0.0265682,0.0262832,0.0264785 2022-11-15,0.0264526,0.0266948,0.0261874,0.0263513 2022-11-16,0.0263517,0.0267863,0.0262717,0.0265734 2022-11-17,0.0265767,0.0268075,0.0263618,0.026719 2022-11-18,0.0267084,0.0270878,0.026638,0.0269934 2022-11-21,0.0269998,0.0270561,0.0267073,0.0268407 2022-11-22,0.0268479,0.027038,0.0267749,0.0270181 2022-11-23,0.0270185,0.027122,0.0264464,0.0265349 2022-11-24,0.0265363,0.0265513,0.0261621,0.0262032 2022-11-25,0.0262039,0.0265576,0.0261555,0.0265273 2022-11-28,0.0264297,0.0268814,0.0264261,0.0268323 2022-11-29,0.0268246,0.026967,0.026624,0.0269155 2022-11-30,0.0269085,0.0270411,0.0266393,0.0267028 2022-12-01,0.0267021,0.0268163,0.0262746,0.0262926 2022-12-02,0.0262935,0.0266471,0.026268,0.0265643 2022-12-05,0.0265588,0.026612,0.0263462,0.0264326 2022-12-06,0.0264288,0.0265631,0.0261852,0.0264885 2022-12-07,0.0264873,0.0267474,0.026303,0.026587 2022-12-08,0.0265908,0.0266005,0.025977,0.0260903 2022-12-09,0.0260949,0.0263049,0.025882,0.0259769 2022-12-12,0.0259668,0.0262829,0.0259067,0.026272 2022-12-13,0.0262861,0.0266417,0.0262541,0.0264868 2022-12-14,0.0264877,0.0269522,0.0264369,0.0267988 2022-12-15,0.0268089,0.0270785,0.026719,0.027052 2022-12-16,0.0270535,0.0272277,0.0269909,0.027129 2022-12-19,0.0271521,0.0274232,0.0270081,0.0272929 2022-12-20,0.0272885,0.0275795,0.0272411,0.0275557 2022-12-21,0.0275475,0.0276353,0.0273995,0.0275076 2022-12-22,0.027486,0.0277284,0.0272979,0.0277264 2022-12-23,0.027733,0.0279794,0.0276518,0.0279388 2022-12-27,0.0279213,0.0279362,0.0275699,0.0277929 2022-12-28,0.0277918,0.0278183,0.0274545,0.0276849 2022-12-29,0.0276836,0.027942,0.0276546,0.027911 2022-12-30,0.0279108,0.0280176,0.0276322,0.027969 2023-01-02,0.0278903,0.0279538,0.0276788,0.0277992 2023-01-03,0.0277999,0.0278823,0.0275056,0.0278778 2023-01-04,0.0278711,0.0282767,0.0278541,0.0281469 2023-01-05,0.0281517,0.028506,0.0280556,0.0283565 2023-01-06,0.0283609,0.0284923,0.0281896,0.0283791 2023-01-09,0.0283082,0.028454,0.0279771,0.0281709 2023-01-10,0.0281708,0.0281939,0.0279794,0.0280758 2023-01-11,0.0280747,0.0283208,0.0280251,0.0282771 2023-01-12,0.0282833,0.0284731,0.0281777,0.0284302 2023-01-13,0.0284321,0.0285243,0.0283007,0.0283633 2023-01-16,0.0283208,0.0283976,0.0281799,0.0282924 2023-01-17,0.028293,0.0283955,0.0281255,0.0283433 2023-01-18,0.0283449,0.0284446,0.0281771,0.0282443 2023-01-19,0.0282318,0.0283624,0.0280391,0.0283508 2023-01-20,0.0283514,0.0284233,0.0281354,0.0283854 2023-01-23,0.028325,0.0284761,0.0280275,0.0281537 2023-01-24,0.0281569,0.0285603,0.0278981,0.0285344 2023-01-25,0.0285405,0.0288814,0.0284482,0.0288001 2023-01-26,0.0287873,0.0289449,0.0286075,0.0288808 2023-01-27,0.0288806,0.0289579,0.0286853,0.0287398 2023-01-30,0.0287035,0.0289951,0.0285874,0.0289246 2023-01-31,0.0289166,0.0292285,0.0288121,0.0290206 2023-02-01,0.0290185,0.0292346,0.0289771,0.0291414 2023-02-02,0.029135,0.0294788,0.0290697,0.0293681 2023-02-03,0.0293832,0.0294625,0.0292565,0.0293314 2023-02-06,0.0292998,0.0294235,0.0287836,0.0288446 2023-02-07,0.0288383,0.0290336,0.0287396,0.0289729 2023-02-08,0.0289854,0.0294564,0.0288901,0.0293361 2023-02-09,0.0293359,0.029399,0.0286266,0.028639 2023-02-10,0.0286359,0.0288813,0.0284737,0.0288682 2023-02-13,0.0288377,0.0291944,0.0286893,0.0290339 2023-02-14,0.0290394,0.0294677,0.0289335,0.0294497 2023-02-15,0.0294527,0.0295607,0.0292061,0.0293564 2023-02-16,0.0293573,0.0293819,0.0289982,0.0290503 2023-02-17,0.0290335,0.0291843,0.0288968,0.0291221 2023-02-20,0.0291029,0.0291632,0.0288048,0.0288735 2023-02-21,0.0288739,0.0289277,0.0285601,0.0288486 2023-02-22,0.0288451,0.0290281,0.0285957,0.028968 2023-02-23,0.0289671,0.0290814,0.0288999,0.0290323 2023-02-24,0.0290455,0.0291995,0.0288386,0.0291645 2023-02-27,0.0291481,0.0292802,0.0290377,0.0291642 2023-02-28,0.0291664,0.0294156,0.0290483,0.0292835 2023-03-01,0.0292813,0.0299113,0.0291916,0.029877 2023-03-02,0.0298801,0.0299062,0.0295414,0.0296073 2023-03-03,0.0296076,0.0296206,0.0293248,0.0293505 2023-03-06,0.0294084,0.029682,0.0293053,0.0296283 2023-03-07,0.029635,0.0299677,0.0295468,0.0298915 2023-03-08,0.0299076,0.0299776,0.0294835,0.029892 2023-03-09,0.0298793,0.0299452,0.0295585,0.0296551 2023-03-10,0.0296566,0.0298079,0.0295121,0.0297394 2023-03-13,0.0296814,0.0298852,0.0288518,0.0289305 2023-03-14,0.0289305,0.0290554,0.0286405,0.0288466 2023-03-15,0.0288463,0.0289026,0.0279044,0.0282783 2023-03-16,0.0282885,0.0285103,0.0278268,0.0282838 2023-03-17,0.0282852,0.0284267,0.0280231,0.0281799 2023-03-20,0.0281557,0.028341,0.0278242,0.0281687 2023-03-21,0.0281688,0.0287475,0.0281439,0.028641 2023-03-22,0.0286301,0.0289849,0.0284078,0.0288816 2023-03-23,0.0288816,0.0292762,0.0287861,0.0291744 2023-03-24,0.0291722,0.0292061,0.0287736,0.0291861 2023-03-27,0.0291192,0.0293077,0.0289416,0.0290147 2023-03-28,0.0290179,0.0294882,0.029,0.0294779 2023-03-29,0.0294827,0.0297839,0.0293451,0.0296366 2023-03-30,0.0296528,0.0298103,0.0295555,0.0297387 2023-03-31,0.0297382,0.0297617,0.0294802,0.0296171 2023-04-03,0.0296416,0.0299655,0.0295154,0.0299056 2023-04-04,0.0299028,0.0300623,0.0297557,0.0298357 2023-04-05,0.0298372,0.0302035,0.0297474,0.0300861 2023-04-06,0.0300956,0.0303545,0.0300768,0.0303432 2023-04-10,0.0304555,0.0305521,0.0303543,0.03039 2023-04-11,0.030396,0.0305254,0.030277,0.0303756 2023-04-12,0.0303744,0.0303892,0.0300702,0.0303538 2023-04-13,0.0303516,0.0304975,0.0302801,0.0303925 2023-04-14,0.0303966,0.0304329,0.0302465,0.03042 2023-04-17,0.0302866,0.0305883,0.0302705,0.0303698 2023-04-18,0.0303662,0.0305757,0.0303137,0.0304799 2023-04-19,0.0304771,0.0305158,0.0298599,0.0299482 2023-04-20,0.02995,0.0300987,0.029811,0.03006 2023-04-21,0.0300569,0.0301313,0.0298702,0.0301236 2023-04-24,0.0300853,0.0302332,0.029983,0.0301159 2023-04-25,0.0301184,0.0301912,0.0298973,0.0299464 2023-04-26,0.029934,0.0305429,0.0298739,0.0304997 2023-04-27,0.03049,0.0305907,0.0302505,0.0304454 2023-04-28,0.0304562,0.0305221,0.0302662,0.0302946 2023-05-01,0.0303431,0.0305307,0.030265,0.0304157 2023-05-02,0.0304124,0.0305035,0.0301858,0.0302346 2023-05-03,0.0302369,0.0304065,0.0300845,0.0302375 2023-05-04,0.030234,0.0304223,0.0301624,0.0302924 2023-05-05,0.030292,0.030292,0.0300994,0.0301226 2023-05-08,0.0301601,0.0301817,0.0299857,0.0300207 2023-05-09,0.0300194,0.0301524,0.0299678,0.0301304 2023-05-10,0.0301422,0.0304007,0.0300679,0.0303782 2023-05-11,0.0303741,0.0304316,0.0301794,0.03036 2023-05-12,0.0303604,0.030475,0.0302376,0.0304347 2023-05-15,0.0304363,0.0306608,0.030413,0.0304762 2023-05-16,0.0304658,0.030736,0.0304121,0.0306716 2023-05-17,0.0306696,0.0307237,0.0304361,0.0306104 2023-05-18,0.0306025,0.0306397,0.0302077,0.0303316 2023-05-19,0.0303314,0.0303639,0.0299839,0.0302894 2023-05-22,0.0302654,0.0305605,0.0301998,0.0305022 2023-05-23,0.0304949,0.0306307,0.0303244,0.0304696 2023-05-24,0.0304606,0.0310171,0.0303664,0.030936 2023-05-25,0.0309364,0.0311735,0.0308627,0.0311046 2023-05-26,0.0311024,0.0312931,0.0309182,0.031252 2023-05-29,0.0312081,0.0312936,0.031153,0.0311951 2023-05-30,0.0311635,0.0315464,0.0311563,0.0315215 2023-05-31,0.0315173,0.0315546,0.031266,0.0313155 2023-06-01,0.0312996,0.0314907,0.0312174,0.0313604 2023-06-02,0.0313704,0.0313704,0.0309797,0.0312551 2023-06-05,0.0312672,0.0316224,0.0312486,0.031527 2023-06-06,0.0315246,0.0317279,0.0313679,0.0317076 2023-06-07,0.0317062,0.0317648,0.0314446,0.0316016 2023-06-08,0.0316021,0.0316728,0.0314932,0.0315203 2023-06-09,0.0315255,0.0316927,0.0314961,0.0316236 2023-06-12,0.0316417,0.0316566,0.0314717,0.0315257 2023-06-13,0.0315193,0.0315558,0.0311306,0.0311653 2023-06-14,0.0311669,0.0313753,0.0310205,0.0312359 2023-06-15,0.0312382,0.0313446,0.0308454,0.0310337 2023-06-16,0.0310329,0.0312006,0.0309462,0.0311914 2023-06-19,0.0311497,0.0314549,0.0311394,0.0313334 2023-06-20,0.0313348,0.0317673,0.0313059,0.031641 2023-06-21,0.0316363,0.0318249,0.0316032,0.0316915 2023-06-22,0.031676,0.0318179,0.0316169,0.0317166 2023-06-23,0.0317156,0.0317891,0.031532,0.0315554 2023-06-26,0.031653,0.0317378,0.0314748,0.0317148 2023-06-27,0.0317154,0.0318977,0.0316335,0.0317534 2023-06-28,0.0317427,0.0318197,0.0316473,0.0316723 2023-06-29,0.0316756,0.0319154,0.0315725,0.0318318 2023-06-30,0.0318359,0.0318446,0.0315582,0.0315768 2023-07-03,0.0316198,0.0316671,0.0314722,0.0316069 2023-07-04,0.0316072,0.031624,0.0313569,0.0314033 2023-07-05,0.031404,0.0314252,0.0310781,0.0311749 2023-07-06,0.0311749,0.0312557,0.0308404,0.0308763 2023-07-07,0.0308728,0.0309608,0.0305891,0.0308627 2023-07-10,0.0309289,0.0312185,0.0307646,0.031105 2023-07-11,0.031105,0.0312648,0.0308846,0.0309999 2023-07-12,0.0309944,0.0311267,0.0307511,0.03079 2023-07-13,0.0307901,0.0308178,0.0304765,0.0306384 2023-07-14,0.0306562,0.0308065,0.0305378,0.0307369 2023-07-17,0.0307474,0.0308708,0.0306098,0.0308209 2023-07-18,0.0308218,0.0308643,0.0305784,0.0306878 2023-07-19,0.030703,0.0307983,0.0303683,0.0304626 2023-07-20,0.0304614,0.0304623,0.0301392,0.0302242 2023-07-21,0.030233,0.0305205,0.0301559,0.0304547 2023-07-24,0.0305368,0.0306482,0.0303995,0.0304839 2023-07-25,0.0304841,0.0305667,0.0301323,0.030215 2023-07-26,0.0302233,0.0302801,0.0299538,0.0302036 2023-07-27,0.0301916,0.0304107,0.0300885,0.030172 2023-07-28,0.0301716,0.0303861,0.030018,0.0301698 2023-07-31,0.0302414,0.0302932,0.0298403,0.0298895 2023-08-01,0.0298896,0.0302157,0.0296987,0.0299539 2023-08-02,0.0299118,0.0302912,0.0298556,0.030191 2023-08-03,0.0301914,0.0303988,0.0296919,0.0297443 2023-08-04,0.0297314,0.0300919,0.0296742,0.029882 2023-08-07,0.0300219,0.0301014,0.0296978,0.0299594 2023-08-08,0.0299628,0.0302944,0.029958,0.0301709 2023-08-09,0.0301627,0.0303049,0.0300677,0.0301449 2023-08-10,0.0301438,0.0305588,0.0301032,0.0304894 2023-08-11,0.0305007,0.0311002,0.0304663,0.030953 2023-08-14,0.0308042,0.0310621,0.0306187,0.0306733 2023-08-15,0.0306739,0.0307035,0.0304132,0.0305375 2023-08-16,0.0305368,0.0307796,0.0305114,0.030724 2023-08-17,0.030722,0.0309092,0.0306186,0.0308647 2023-08-18,0.0308554,0.0312626,0.0308214,0.031234 2023-08-21,0.0310937,0.0312978,0.0308631,0.0311585 2023-08-22,0.0311574,0.0312485,0.0309427,0.0310141 2023-08-23,0.0310104,0.031134,0.0308318,0.03099 2023-08-24,0.030992,0.0311109,0.0308974,0.0310122 2023-08-25,0.0310118,0.0313002,0.030923,0.03126 2023-08-28,0.0313018,0.0313328,0.0309449,0.0309962 2023-08-29,0.0309955,0.0311884,0.0309091,0.0310292 2023-08-30,0.031029,0.0313045,0.0309972,0.0311729 2023-08-31,0.0311699,0.031292,0.0310573,0.0311969 2023-09-01,0.0311788,0.0312533,0.0309018,0.0309915 2023-09-04,0.0310159,0.0311393,0.0309028,0.0310652 2023-09-05,0.0310744,0.0311749,0.030644,0.0307427 2023-09-06,0.0307438,0.0308048,0.0304479,0.0305991 2023-09-07,0.0306066,0.0308332,0.0304094,0.0308086 2023-09-08,0.0307919,0.0309519,0.0307087,0.0308979 2023-09-11,0.03081,0.0310531,0.03081,0.0310193 2023-09-12,0.0310208,0.0310804,0.0307116,0.0309243 2023-09-13,0.0308985,0.0311563,0.030871,0.0310863 2023-09-14,0.031086,0.0311771,0.0309679,0.0310007 2023-09-15,0.0310004,0.0311454,0.0308616,0.0310871 2023-09-18,0.0310762,0.0312305,0.0310102,0.0310912 2023-09-19,0.0310915,0.0311058,0.0309365,0.0310755 2023-09-20,0.0310788,0.0311139,0.03084,0.0308984 2023-09-21,0.0308981,0.0310705,0.0306306,0.0306897 2023-09-22,0.0306853,0.0308033,0.0303487,0.0303972 2023-09-25,0.0305319,0.0305319,0.0298577,0.0300079 2023-09-26,0.03,0.0301295,0.029711,0.029817 2023-09-27,0.0298139,0.0300067,0.0294511,0.0296456 2023-09-28,0.0296452,0.029654,0.029351,0.0294637 2023-09-29,0.0294668,0.0297156,0.0292691,0.0296696 2023-10-02,0.0296396,0.0299142,0.0295904,0.0298145 2023-10-03,0.029815,0.0301245,0.0297483,0.0298074 2023-10-04,0.0298069,0.0300722,0.0295641,0.0300415 2023-10-05,0.0300424,0.0300688,0.0298883,0.029991 2023-10-06,0.0300021,0.0300808,0.0299035,0.0300303 2023-10-09,0.0299587,0.0300545,0.0297842,0.0297894 2023-10-10,0.0297856,0.029959,0.0297008,0.0297872 2023-10-11,0.0297901,0.030027,0.0297215,0.0299811 2023-10-12,0.0299798,0.0300337,0.0298372,0.029896 2023-10-13,0.0298787,0.0299394,0.0297342,0.0298175 2023-10-16,0.0298832,0.029963,0.0297551,0.029835 2023-10-17,0.029829,0.0300881,0.0298267,0.0300413 2023-10-18,0.0300421,0.0302582,0.0300133,0.0302082 2023-10-19,0.0302074,0.030359,0.0302072,0.0303003 2023-10-20,0.0303001,0.0304419,0.0302655,0.0304287 2023-10-23,0.0304361,0.0307291,0.0304006,0.0306901 2023-10-24,0.030692,0.0308363,0.0306192,0.0307621 2023-10-25,0.030762,0.030795,0.0304865,0.0306271 2023-10-26,0.0306309,0.0308659,0.0305405,0.030755 2023-10-27,0.0307505,0.0309112,0.030717,0.0307599 2023-10-30,0.0306718,0.0309641,0.0306704,0.0309085 2023-10-31,0.0309081,0.030999,0.0308349,0.0308871 2023-11-01,0.0308871,0.0309149,0.0306988,0.0308231 2023-11-02,0.0308272,0.0310302,0.0307383,0.0309166 2023-11-03,0.0309164,0.0310164,0.0306056,0.0307403 2023-11-06,0.0308802,0.0309011,0.030634,0.0307895 2023-11-07,0.0307959,0.0309506,0.030779,0.0308727 2023-11-08,0.030869,0.0309745,0.0307049,0.0308085 2023-11-09,0.030798,0.0308145,0.0306376,0.0307556 2023-11-10,0.030745,0.0309483,0.0306688,0.0308889 2023-11-13,0.0308726,0.030978,0.0307049,0.0307534 2023-11-14,0.0307589,0.0309561,0.0305988,0.0306608 2023-11-15,0.0306662,0.0306724,0.0302976,0.0303867 2023-11-16,0.0303894,0.0306058,0.0303153,0.0305188 2023-11-17,0.0305173,0.0305331,0.0302613,0.0302764 2023-11-20,0.0303996,0.0304152,0.0300753,0.0301192 2023-11-21,0.0301196,0.0301265,0.0299118,0.0299992 2023-11-22,0.0300008,0.0300388,0.0298972,0.029942 2023-11-23,0.0299245,0.0302154,0.0298492,0.0301509 2023-11-24,0.0301525,0.0302076,0.0299443,0.0300453 2023-11-27,0.0300643,0.0301672,0.0299846,0.0300841 2023-11-28,0.0300683,0.0302386,0.0300175,0.0300878 2023-11-29,0.0300864,0.0301572,0.0300035,0.0300695 2023-11-30,0.0300732,0.0301347,0.0298913,0.0300744 2023-12-01,0.0300677,0.0300753,0.0297403,0.0298145 2023-12-04,0.0298076,0.0299014,0.0297179,0.0297531 2023-12-05,0.029752,0.0298761,0.0296329,0.0298493 2023-12-06,0.0298506,0.0298548,0.0296046,0.0296655 2023-12-07,0.0296656,0.0296851,0.029321,0.0293697 2023-12-08,0.0293689,0.0296343,0.0292834,0.0295945 2023-12-11,0.0295671,0.0297033,0.0294402,0.0294809 2023-12-12,0.0294791,0.0295728,0.0294312,0.0294625 2023-12-13,0.0294527,0.029772,0.0294399,0.0296293 2023-12-14,0.0296262,0.0296897,0.0294334,0.0296655 2023-12-15,0.0296527,0.0297338,0.0291686,0.0292325 2023-12-18,0.0293237,0.0294754,0.0288614,0.0290398 2023-12-19,0.0290391,0.0292088,0.0289851,0.0290133 2023-12-20,0.0290131,0.0290358,0.0288318,0.0289253 2023-12-21,0.028966,0.0291058,0.0288603,0.0290643 2023-12-22,0.0290569,0.0290984,0.0288222,0.028929 2023-12-26,0.028942,0.029065,0.0287777,0.0289529 2023-12-27,0.0289537,0.0290143,0.0287732,0.0288749 2023-12-28,0.0288713,0.0289722,0.0287706,0.0289012 2023-12-29,0.0289052,0.029156,0.0288582,0.0290658 2024-01-02,0.0290831,0.029325,0.0290108,0.0292755 2024-01-03,0.0292816,0.0296023,0.0292137,0.0295748 2024-01-04,0.0295403,0.0296325,0.0294668,0.029535 2024-01-05,0.0295338,0.0297901,0.0294269,0.0296735 2024-01-08,0.0297415,0.0298479,0.0296274,0.0296787 2024-01-09,0.0296617,0.0297145,0.0295486,0.0295801 2024-01-10,0.0295902,0.0297131,0.0295275,0.0296612 2024-01-11,0.0296615,0.0297415,0.029479,0.0296912 2024-01-12,0.0296958,0.0297576,0.0295701,0.0297209 2024-01-15,0.0296864,0.0298922,0.0295921,0.0298596 2024-01-16,0.0298596,0.029942,0.0297933,0.0299281 2024-01-17,0.0299182,0.0300033,0.0297929,0.0298771 2024-01-18,0.0298896,0.0299432,0.0296773,0.02983 2024-01-19,0.0298269,0.0298991,0.0297047,0.0298561 2024-01-22,0.0298275,0.0298973,0.0295854,0.029695 2024-01-23,0.0296871,0.0297264,0.0294096,0.029464 2024-01-24,0.0294647,0.0295223,0.0292815,0.0293288 2024-01-25,0.0293281,0.0294934,0.0292636,0.0294353 2024-01-26,0.0294305,0.0294593,0.0291755,0.0293011 2024-01-29,0.0292347,0.0292593,0.0290149,0.0290644 2024-01-30,0.0290654,0.0293167,0.0288536,0.0292411 2024-01-31,0.0292446,0.0293499,0.0291434,0.0292819 2024-02-01,0.0292851,0.0295894,0.0292201,0.0294917 2024-02-02,0.0294937,0.0295523,0.0293404,0.0295024 2024-02-05,0.0294658,0.0295657,0.0293976,0.0294694 2024-02-06,0.0294786,0.029494,0.0292188,0.0292301 2024-02-07,0.0292302,0.0292679,0.0289815,0.0290683 2024-02-08,0.0290668,0.029139,0.0290199,0.0290641 2024-02-09,0.0290749,0.0291681,0.0289643,0.0291419 2024-02-12,0.0290982,0.0291601,0.0289356,0.0289844 2024-02-13,0.0289768,0.0292999,0.0289305,0.0292558 2024-02-14,0.0292526,0.0292896,0.0290117,0.0290535 2024-02-15,0.0290531,0.0291217,0.0289006,0.0289478 2024-02-16,0.0289511,0.028991,0.0288629,0.0288856 2024-02-19,0.0288908,0.0289668,0.0287493,0.0288079 2024-02-20,0.0287957,0.0289127,0.0287707,0.0288847 2024-02-21,0.0288774,0.0289972,0.0288429,0.0289638 2024-02-22,0.0289625,0.0289766,0.0287603,0.0288005 2024-02-23,0.0288078,0.0288242,0.0286982,0.0286982 2024-02-26,0.0287609,0.0287609,0.0286012,0.0286736 2024-02-27,0.0286843,0.0287299,0.0285673,0.0285927 2024-02-28,0.028594,0.0286572,0.0284248,0.0284895 2024-02-29,0.0284866,0.0285888,0.0284038,0.0285472 2024-03-01,0.0285459,0.0285671,0.0283564,0.0283735 2024-03-04,0.0283779,0.0284955,0.0283543,0.0284615 2024-03-05,0.0284596,0.0286433,0.0284144,0.0286337 2024-03-06,0.0286205,0.0287438,0.0284508,0.028478 2024-03-07,0.028479,0.0284806,0.0282632,0.028319 2024-03-08,0.0283218,0.0284048,0.0282555,0.0283716 2024-03-11,0.0283635,0.0284095,0.0282551,0.0283475 2024-03-12,0.028349,0.0283732,0.027965,0.0280387 2024-03-13,0.0280392,0.0282922,0.0279866,0.0282434 2024-03-14,0.0282437,0.0284918,0.0282301,0.0284622 2024-03-15,0.0284617,0.0287614,0.0284454,0.0287249 2024-03-18,0.0287302,0.0287657,0.0286251,0.0287271 2024-03-19,0.0287274,0.0288524,0.0286659,0.0287268 2024-03-20,0.0287271,0.028858,0.028655,0.028805 2024-03-21,0.0288043,0.0289487,0.0287137,0.0288164 2024-03-22,0.0288166,0.0288438,0.0286796,0.0287547 2024-03-25,0.028744,0.0289585,0.0286794,0.0288863 2024-03-26,0.028886,0.0290389,0.0288444,0.0289944 2024-03-27,0.0289941,0.0291648,0.0289855,0.0291317 2024-03-28,0.0291328,0.0293755,0.0290886,0.0293093 2024-04-01,0.0292192,0.0294563,0.029166,0.029434 2024-04-02,0.0294266,0.0294268,0.0291807,0.0292432 2024-04-03,0.0292358,0.0294769,0.0292358,0.0293735 2024-04-04,0.0293567,0.0294622,0.0293103,0.0293974 2024-04-05,0.0294125,0.0297127,0.0293909,0.0295717 2024-04-08,0.029581,0.0296431,0.029307,0.0294335 2024-04-09,0.0294207,0.0294868,0.0293179,0.029353 2024-04-10,0.029358,0.0295605,0.0292445,0.0294316 2024-04-11,0.0294289,0.0296362,0.0294164,0.0295198 2024-04-12,0.0295149,0.0295973,0.0293983,0.0295046 2024-04-15,0.0295681,0.0296144,0.029285,0.029334 2024-04-16,0.0293272,0.0295165,0.0293272,0.02946 2024-04-17,0.02946,0.0298048,0.029416,0.0296905 2024-04-18,0.0296895,0.0297384,0.0294316,0.0296058 2024-04-19,0.0296012,0.0296956,0.029484,0.0295276 2024-04-22,0.0295366,0.029586,0.0293912,0.0294298 2024-04-23,0.0294267,0.0295216,0.0293688,0.0294368 2024-04-24,0.0294375,0.0296074,0.0293857,0.0295523 2024-04-25,0.0295526,0.0298053,0.0295097,0.0297363 2024-04-26,0.0297236,0.0298597,0.0296617,0.0298447 2024-04-29,0.0296925,0.0299623,0.0296783,0.0299274 2024-04-30,0.0299277,0.0301449,0.0299257,0.0300293 2024-05-01,0.0300366,0.0301268,0.0299744,0.0300204 2024-05-02,0.030015,0.030073,0.0298989,0.0299533 2024-05-03,0.029959,0.0299767,0.0298358,0.0298796 2024-05-06,0.0298935,0.03001,0.0298171,0.0299645 2024-05-07,0.0299713,0.0300516,0.029944,0.0299989 2024-05-08,0.0299996,0.030194,0.0299836,0.0301404 2024-05-09,0.0301362,0.0302285,0.0301094,0.0301439 2024-05-10,0.0301461,0.030198,0.0300832,0.0300908 2024-05-13,0.0301102,0.0302816,0.0300792,0.0302433 2024-05-14,0.0302379,0.0304068,0.0302211,0.0303041 2024-05-15,0.0302957,0.0303184,0.0300648,0.030078 2024-05-16,0.03007,0.0301332,0.0300411,0.0301008 2024-05-17,0.0301118,0.0301495,0.0300402,0.0300857 2024-05-20,0.0300647,0.0301585,0.0298122,0.0300838 2024-05-21,0.0300898,0.0301465,0.0299927,0.0301153 2024-05-22,0.0301133,0.0301406,0.0299423,0.0300289 2024-05-23,0.0300259,0.0301099,0.0299041,0.0300668 2024-05-24,0.030069,0.0302111,0.0300108,0.0301259 2024-05-27,0.0300951,0.0301271,0.0299294,0.0299607 2024-05-28,0.0299683,0.0299886,0.0297918,0.0298707 2024-05-29,0.0298635,0.0298824,0.0296679,0.0297101 2024-05-30,0.0297037,0.0297452,0.0294424,0.0294985 2024-05-31,0.0294969,0.0295083,0.0292595,0.0293094 2024-06-03,0.0293121,0.0293471,0.0289422,0.0290726 2024-06-04,0.0290683,0.0291335,0.0288698,0.0289007 2024-06-05,0.0289083,0.029008,0.0288131,0.028946 2024-06-06,0.0289447,0.0291392,0.0287882,0.0290273 2024-06-07,0.0290199,0.02921,0.0289352,0.029081 2024-06-10,0.0291333,0.029166,0.0286677,0.0286946 2024-06-11,0.0286933,0.0287438,0.0284389,0.0285007 2024-06-12,0.0285021,0.0285997,0.0282523,0.0284168 2024-06-13,0.0284134,0.028476,0.0282306,0.0283496 2024-06-14,0.0283505,0.0284326,0.0282258,0.0282728 2024-06-17,0.0283014,0.0285418,0.0282442,0.0284382 2024-06-18,0.0284366,0.0285209,0.0283235,0.0284348 2024-06-19,0.0284349,0.0284813,0.0281916,0.0283633 2024-06-20,0.0283656,0.0283692,0.0281486,0.0283306 2024-06-21,0.0283247,0.0283954,0.0281953,0.0283691 2024-06-24,0.0283351,0.0285418,0.0282698,0.0284697 2024-06-25,0.0284707,0.0285309,0.0282776,0.0284297 2024-06-26,0.0284258,0.0285579,0.0283182,0.0284845 2024-06-27,0.0284876,0.0287111,0.0284243,0.0286996 2024-06-28,0.0286972,0.0288409,0.0286732,0.0287313 2024-07-01,0.0286967,0.0289438,0.0286703,0.0288821 2024-07-02,0.0288814,0.0289007,0.0287344,0.028798 2024-07-03,0.0287938,0.0288139,0.028646,0.0286742 2024-07-04,0.0286752,0.0289339,0.0286483,0.0288956 2024-07-05,0.0288958,0.0289811,0.0288589,0.0289338 2024-07-08,0.0289534,0.029047,0.0287928,0.0290187 2024-07-09,0.029023,0.0290745,0.0288442,0.0289487 2024-07-10,0.0289492,0.029132,0.0289216,0.0290057 2024-07-11,0.0290112,0.0290401,0.0288716,0.0289378 2024-07-12,0.0289341,0.0293479,0.0289341,0.0292952 2024-07-15,0.0292204,0.0295756,0.0292032,0.0294951 2024-07-16,0.0294971,0.0295979,0.0294241,0.0294544 2024-07-17,0.0294517,0.0295594,0.0293695,0.0294985 2024-07-18,0.0295182,0.0296811,0.0290882,0.029089 2024-07-19,0.029544,0.0298081,0.0295365,0.0297735 2024-07-22,0.0297185,0.0300093,0.0296296,0.0299705 2024-07-23,0.0299665,0.0300112,0.0298293,0.0299352 2024-07-24,0.0299373,0.0300183,0.0296531,0.0297155 2024-07-25,0.0297085,0.0299786,0.0296504,0.0299291 2024-07-26,0.0299291,0.0300824,0.0298792,0.0300502 2024-07-29,0.0300606,0.030067,0.0297639,0.029816 2024-07-30,0.0298156,0.0299074,0.0290183,0.0294491 2024-07-31,0.0294479,0.0294974,0.0292451,0.0293967 2024-08-01,0.0293839,0.029432,0.0290441,0.0292288 2024-08-02,0.0292409,0.0293228,0.0289715,0.0290153 2024-08-05,0.029036,0.029219,0.0288837,0.0291415 2024-08-06,0.0291394,0.0291592,0.0288612,0.0289265 2024-08-07,0.0289312,0.0289414,0.0285625,0.0288013 2024-08-08,0.0288019,0.0290619,0.0286809,0.0289324 2024-08-09,0.0289407,0.0291536,0.0289175,0.0291207 2024-08-12,0.029119,0.0292858,0.0290598,0.0292072 2024-08-13,0.0292077,0.0293294,0.029153,0.0292429 2024-08-14,0.0292427,0.0292863,0.0290675,0.0291724 2024-08-15,0.0291723,0.0293006,0.0290775,0.0292447 2024-08-16,0.0292467,0.0292849,0.0291417,0.0291976 2024-08-19,0.0290769,0.0292839,0.0289575,0.0289999 2024-08-20,0.0290054,0.0290249,0.0288362,0.0288642 2024-08-21,0.0288709,0.029056,0.0288276,0.0289366 2024-08-22,0.028942,0.0289831,0.0288218,0.0289382 2024-08-23,0.028934,0.0290775,0.0288803,0.0289351 2024-08-26,0.0290439,0.0290996,0.0287696,0.0288954 2024-08-27,0.0288902,0.028978,0.0288247,0.028891 2024-08-28,0.0288924,0.0289013,0.0287615,0.028834 2024-08-29,0.028828,0.0289412,0.0287813,0.0288478 2024-08-30,0.0288478,0.0289931,0.0288171,0.0288873 2024-09-02,0.0288509,0.028947,0.0288385,0.0289171 2024-09-03,0.0289154,0.0289966,0.0288323,0.028908 2024-09-04,0.0289103,0.029041,0.0288668,0.0289032 2024-09-05,0.0289481,0.0290832,0.0289297,0.028983 2024-09-06,0.028984,0.0289935,0.0287718,0.0289572 2024-09-09,0.0289605,0.0290464,0.0288181,0.0288817 2024-09-10,0.0288817,0.0289102,0.0287487,0.0287861 2024-09-11,0.0287849,0.0289332,0.0287585,0.0288738 2024-09-12,0.0288724,0.0289064,0.0287753,0.0288013 2024-09-13,0.0288022,0.0288155,0.0286328,0.0287043 2024-09-16,0.0287217,0.0288177,0.0286447,0.0287018 2024-09-17,0.0287105,0.0287591,0.02865,0.0287165 2024-09-18,0.0287154,0.028798,0.0286576,0.028742 2024-09-19,0.0287739,0.0288033,0.0285905,0.0287806 2024-09-20,0.0287821,0.0289852,0.0287366,0.0289105 2024-09-23,0.02888,0.0288953,0.0286677,0.028675 2024-09-24,0.0286719,0.0289075,0.0285695,0.0286504 2024-09-25,0.0286541,0.0287077,0.0285862,0.0286733 2024-09-26,0.0286733,0.0287085,0.0284791,0.0285285 2024-09-27,0.0285209,0.0286264,0.0283412,0.0283937 2024-09-30,0.0284115,0.0285066,0.0283373,0.0284878 2024-10-01,0.0284876,0.0286094,0.028423,0.0285374 2024-10-02,0.0285448,0.0286029,0.0282984,0.0283381 2024-10-03,0.0283346,0.0284876,0.0282444,0.0282759 2024-10-04,0.0282782,0.0284089,0.028196,0.028356 2024-10-07,0.0283077,0.0283878,0.0282478,0.0282823 2024-10-08,0.0282726,0.0285021,0.0282449,0.0284066 2024-10-09,0.0283993,0.0285699,0.0283641,0.0284993 2024-10-10,0.0284991,0.0285244,0.0282884,0.028328 2024-10-11,0.0283301,0.0283803,0.0282396,0.0282625 2024-10-14,0.0282681,0.028449,0.028237,0.0283711 2024-10-15,0.0283695,0.0283872,0.0282041,0.0283325 2024-10-16,0.0283319,0.028462,0.0282661,0.0284549 2024-10-17,0.0284611,0.0285832,0.0283899,0.028522 2024-10-18,0.0285278,0.0286263,0.028446,0.0285884 2024-10-21,0.0285869,0.0285947,0.0284147,0.0284536 2024-10-22,0.0284537,0.0285168,0.0284186,0.0284457 2024-10-23,0.0284506,0.0284868,0.0283208,0.0283445 2024-10-24,0.0283432,0.0283977,0.0282943,0.028372 2024-10-25,0.0283727,0.0283909,0.028279,0.0283706 2024-10-28,0.0283923,0.0285094,0.0283034,0.028475 2024-10-29,0.0284741,0.0285341,0.0283372,0.0283895 2024-10-30,0.0283903,0.0284642,0.0282911,0.0284339 2024-10-31,0.0284353,0.0285177,0.028302,0.0283565 2024-11-01,0.0283541,0.0285482,0.0283504,0.0285231 2024-11-04,0.0284957,0.0285948,0.0284694,0.0285822 2024-11-05,0.0285824,0.0286145,0.0284225,0.0285942 2024-11-06,0.0286056,0.0286382,0.0282514,0.0284457 2024-11-07,0.0284372,0.0286935,0.0283815,0.0285313 2024-11-08,0.0285314,0.0286146,0.0284346,0.0284672 2024-11-11,0.0285184,0.0285231,0.0281322,0.0281541 2024-11-12,0.0281561,0.0282724,0.0280715,0.0281866 2024-11-13,0.0281877,0.0284875,0.0281606,0.0284485 2024-11-14,0.0284444,0.0285679,0.028332,0.0284845 2024-11-15,0.0284837,0.0286093,0.0283272,0.0283418 2024-11-18,0.0283555,0.0285111,0.0283097,0.0284509 2024-11-19,0.0284461,0.0285402,0.0282865,0.0283052 2024-11-20,0.0282966,0.0283902,0.0282552,0.0283706 2024-11-21,0.0283712,0.0283864,0.0281614,0.0281849 2024-11-22,0.0281839,0.0282621,0.0279164,0.0279365 2024-11-25,0.0279609,0.0281918,0.0278889,0.0281596 2024-11-26,0.0281609,0.0282525,0.0279963,0.0280927 2024-11-27,0.0280937,0.0281211,0.027889,0.0279548 2024-11-28,0.0279537,0.0279745,0.027769,0.0278494 2024-11-29,0.0278518,0.0279956,0.0278324,0.0279075 2024-12-02,0.0278677,0.0279168,0.0277656,0.0278342 2024-12-03,0.0278334,0.0279904,0.0278013,0.0278946 2024-12-04,0.0278856,0.0279558,0.0277675,0.0277703 2024-12-05,0.027771,0.0279752,0.0277522,0.0278165 2024-12-06,0.0278171,0.0279077,0.0277354,0.0278717 2024-12-09,0.0278817,0.0280667,0.0278619,0.0279678 2024-12-10,0.0279686,0.0281928,0.0279418,0.028143 2024-12-11,0.0281392,0.0281719,0.0280421,0.0281044 2024-12-12,0.0281024,0.0281976,0.0280714,0.0281588 2024-12-13,0.0281523,0.0282285,0.0281009,0.0281891 2024-12-16,0.0281499,0.0282758,0.0279605,0.0280041 2024-12-17,0.0280043,0.0281075,0.0279697,0.0280812 2024-12-18,0.0280801,0.0281232,0.0277918,0.0278756 2024-12-19,0.0278934,0.027928,0.0275063,0.0275651 2024-12-20,0.0275585,0.0278227,0.0275495,0.0278092 2024-12-23,0.0277761,0.0279118,0.0276369,0.0278546 2024-12-24,0.0278798,0.0281691,0.0278125,0.0281039 2024-12-25,0.0279667,0.0280297,0.0279394,0.0279454 2024-12-26,0.0278857,0.0281452,0.027849,0.0280064 2024-12-27,0.0280063,0.0280726,0.0278589,0.0279156 2024-12-30,0.027872,0.0279624,0.0278244,0.0278763 2024-12-31,0.0278687,0.0279503,0.0277949,0.0278535 2025-01-02,0.0278485,0.0279089,0.027604,0.0277115 2025-01-03,0.0276993,0.0277082,0.0274826,0.027548 2025-01-06,0.027572,0.0277478,0.0275111,0.0275739 2025-01-07,0.0275602,0.0277181,0.027541,0.02769 2025-01-08,0.0276945,0.0277989,0.0276554,0.0277818 2025-01-09,0.0277825,0.0278169,0.0277327,0.0277882 2025-01-10,0.0277901,0.0278347,0.027725,0.0277973 2025-01-13,0.0278157,0.0279509,0.0277511,0.0279118 2025-01-14,0.0279112,0.0280138,0.0278567,0.027953 2025-01-15,0.0279515,0.0280265,0.0278833,0.0278942 2025-01-16,0.0278784,0.0279443,0.0277902,0.0278266 2025-01-17,0.0278178,0.0278987,0.0277462,0.0278553 2025-01-20,0.0278435,0.0279637,0.0278075,0.0279055 2025-01-21,0.0279086,0.0279798,0.0278011,0.0278284 2025-01-22,0.0278335,0.027956,0.0277245,0.0278927 2025-01-23,0.0278923,0.0280033,0.0278765,0.02797 2025-01-24,0.0279628,0.0281494,0.0279325,0.0281317 2025-01-27,0.0281066,0.0281978,0.0280321,0.028102 2025-01-28,0.0281021,0.0281678,0.0280135,0.0281397 2025-01-29,0.0281426,0.0281862,0.028044,0.0280767 2025-01-30,0.0280731,0.0282796,0.0280375,0.0282086 2025-01-31,0.0282049,0.0282448,0.0280494,0.0281893 2025-02-03,0.0281597,0.0281885,0.0279949,0.0280059 2025-02-04,0.0280049,0.0280701,0.0279499,0.0279595 2025-02-05,0.0279459,0.0280088,0.0279006,0.0279309 2025-02-06,0.0279285,0.027987,0.0277663,0.0279733 2025-02-07,0.0279737,0.028013,0.0277853,0.0278992