Date,Open,High,Low,Close 1984-01-09,1.3686,1.3686,1.3686,1.3686 1984-01-16,1.3693,1.3693,1.3693,1.3693 1984-01-23,1.3743,1.3743,1.3743,1.3743 1984-01-30,1.3739,1.3739,1.3739,1.3739 1984-02-06,1.3788,1.3788,1.3788,1.3788 1984-02-13,1.3857,1.3857,1.3857,1.3857 1984-02-20,1.3769,1.3769,1.3769,1.3769 1984-03-01,1.3741,1.3741,1.3741,1.3741 1984-03-05,1.3731,1.3731,1.3731,1.3731 1984-03-12,1.3671,1.3671,1.3671,1.3671 1984-03-19,1.361,1.361,1.361,1.361 1984-03-26,1.3753,1.3753,1.3753,1.3753 1984-04-02,1.378,1.378,1.378,1.378 1984-04-09,1.3793,1.3793,1.3793,1.3793 1984-04-16,1.3793,1.3793,1.3793,1.3793 1984-04-24,1.3905,1.3905,1.3905,1.3905 1984-05-02,1.3905,1.3905,1.3905,1.3905 1984-05-07,1.4004,1.4004,1.4004,1.4004 1984-05-14,1.399,1.399,1.399,1.399 1984-05-21,1.4087,1.4087,1.4087,1.4087 1984-05-28,1.4101,1.4101,1.4101,1.4101 1984-06-04,1.4158,1.4158,1.4158,1.4158 1984-06-11,1.4058,1.4058,1.4058,1.4058 1984-06-18,1.4115,1.4115,1.4115,1.4115 1984-06-25,1.4115,1.4115,1.4115,1.4115 1984-07-02,1.4286,1.4286,1.4286,1.4286 1984-07-09,1.4229,1.4229,1.4229,1.4229 1984-07-16,1.4343,1.4343,1.4343,1.4343 1984-07-23,1.4516,1.4516,1.4516,1.4516 1984-07-30,1.459,1.459,1.459,1.459 1984-08-06,1.4664,1.4664,1.4664,1.4664 1984-08-13,1.4664,1.4664,1.4664,1.4664 1984-08-20,1.4694,1.4694,1.4694,1.4694 1984-08-27,1.4724,1.4724,1.4724,1.4724 1984-09-01,1.4728,1.4728,1.4728,1.4728 1984-09-10,1.4962,1.4962,1.4962,1.4962 1984-09-17,1.5014,1.5014,1.5014,1.5014 1984-09-24,1.5146,1.5146,1.5146,1.5146 1984-10-01,1.5232,1.5232,1.5232,1.5232 1984-10-08,1.5195,1.5195,1.5195,1.5195 1984-10-15,1.5319,1.5319,1.5319,1.5319 1984-10-22,1.5443,1.5443,1.5443,1.5443 1984-10-29,1.5422,1.5422,1.5422,1.5422 1984-11-05,1.5466,1.5466,1.5466,1.5466 1984-11-12,1.5362,1.5362,1.5362,1.5362 1984-11-19,1.5207,1.5207,1.5207,1.5207 1984-11-26,1.5459,1.5459,1.5459,1.5459 1984-12-01,1.5571,1.5571,1.5571,1.5571 1984-12-10,1.5616,1.5616,1.5616,1.5616 1984-12-17,1.5631,1.5631,1.5631,1.5631 1984-12-24,1.5616,1.5616,1.5616,1.5616 1985-01-01,1.57,1.57,1.57,1.57 1985-01-07,1.5936,1.5936,1.5936,1.5936 1985-01-14,1.6018,1.6018,1.6018,1.6018 1985-01-21,1.6094,1.6094,1.6094,1.6094 1985-01-28,1.6167,1.6167,1.6167,1.6167 1985-02-04,1.6197,1.6197,1.6197,1.6197 1985-02-11,1.6347,1.6347,1.6347,1.6347 1985-02-18,1.659,1.659,1.659,1.659 1985-02-25,1.6575,1.6575,1.6575,1.6575 1985-03-04,1.6515,1.6515,1.6515,1.6515 1985-03-11,1.6882,1.6882,1.6882,1.6882 1985-03-18,1.656,1.656,1.656,1.656 1985-03-25,1.659,1.659,1.659,1.659 1985-03-29,1.6589,1.6589,1.6589,1.6589 1985-04-01,1.6018,1.6018,1.6018,1.6018 1985-04-09,1.5885,1.5885,1.5885,1.5885 1985-04-15,1.6283,1.6283,1.6283,1.6283 1985-04-22,1.5681,1.5681,1.5681,1.5681 1985-04-29,1.5851,1.5851,1.5851,1.5851 1985-05-06,1.5971,1.5971,1.5971,1.5971 1985-05-13,1.6392,1.6392,1.6392,1.6392 1985-05-20,1.5924,1.5924,1.5924,1.5924 1985-05-27,1.588,1.588,1.588,1.588 1985-06-01,1.6003,1.6003,1.6003,1.6003 1985-06-10,1.5909,1.5909,1.5909,1.5909 1985-06-17,1.6155,1.6155,1.6155,1.6155 1985-06-24,1.5959,1.5959,1.5959,1.5959 1985-07-01,1.5962,1.5962,1.5962,1.5962 1985-07-08,1.5962,1.5962,1.5962,1.5962 1985-07-15,1.5785,1.5785,1.5785,1.5785 1985-07-23,1.542,1.542,1.542,1.542 1985-07-29,1.5308,1.5308,1.5308,1.5308 1985-08-05,1.5254,1.5254,1.5254,1.5254 1985-08-12,1.5511,1.5511,1.5511,1.5511 1985-08-19,1.5241,1.5241,1.5241,1.5241 1985-08-26,1.5241,1.5241,1.5241,1.5241 1985-09-02,1.5229,1.5229,1.5229,1.5229 1985-09-09,1.5391,1.5391,1.5391,1.5391 1985-09-16,1.5831,1.5831,1.5831,1.5831 1985-09-23,1.5848,1.5848,1.5848,1.5848 1985-09-30,1.5301,1.5301,1.5301,1.5301 1985-10-07,1.5385,1.5385,1.5385,1.5385 1985-10-14,1.5452,1.5452,1.5452,1.5452 1985-10-21,1.5557,1.5557,1.5557,1.5557 1985-10-28,1.536,1.536,1.536,1.536 1985-11-04,1.5422,1.5422,1.5422,1.5422 1985-11-11,1.5471,1.5471,1.5471,1.5471 1985-11-18,1.5572,1.5572,1.5572,1.5572 1985-11-25,1.5572,1.5572,1.5572,1.5572 1985-12-02,1.5478,1.5478,1.5478,1.5478 1985-12-09,1.551,1.551,1.551,1.551 1985-12-16,1.5625,1.5625,1.5625,1.5625 1985-12-23,1.5599,1.5599,1.5599,1.5599 1986-01-01,1.5625,1.5625,1.5625,1.5625 1986-01-06,1.5461,1.5461,1.5461,1.5461 1986-01-13,1.5602,1.5602,1.5602,1.5602 1986-01-20,1.5563,1.5563,1.5563,1.5563 1986-01-27,1.5719,1.5719,1.5719,1.5719 1986-02-01,1.5936,1.5936,1.5936,1.5936 1986-02-10,1.6077,1.6077,1.6077,1.6077 1986-02-17,1.5991,1.5991,1.5991,1.5991 1986-02-24,1.5979,1.5979,1.5979,1.5979 1986-03-01,1.5604,1.5604,1.5604,1.5604 1986-03-03,1.5604,1.5604,1.5604,1.5604 1986-03-10,1.5664,1.5664,1.5664,1.5664 1986-03-17,1.5747,1.5747,1.5747,1.5747 1986-03-18,1.5747,1.5747,1.5747,1.5747 1986-03-24,1.5657,1.5657,1.5657,1.5657 1986-04-01,1.5759,1.5759,1.5759,1.5759 1986-04-07,1.5902,1.5902,1.5902,1.5902 1986-04-09,1.5902,1.5902,1.5902,1.5902 1986-04-14,1.611,1.611,1.611,1.611 1986-04-21,1.6071,1.6071,1.6071,1.6071 1986-04-28,1.5805,1.5805,1.5805,1.5805 1986-05-05,1.5719,1.5719,1.5719,1.5719 1986-05-12,1.5805,1.5805,1.5805,1.5805 1986-05-19,1.5813,1.5813,1.5813,1.5813 1986-05-26,1.5913,1.5913,1.5913,1.5913 1986-06-02,1.6171,1.6171,1.6171,1.6171 1986-06-09,1.6196,1.6196,1.6196,1.6196 1986-06-16,1.6132,1.6132,1.6132,1.6132 1986-06-23,1.6144,1.6144,1.6144,1.6144 1986-06-30,1.6058,1.6058,1.6058,1.6058 1986-07-07,1.5861,1.5861,1.5861,1.5861 1986-07-14,1.5933,1.5933,1.5933,1.5933 1986-07-21,1.6141,1.6141,1.6141,1.6141 1986-07-28,1.6102,1.6102,1.6102,1.6102 1986-08-04,1.6074,1.6074,1.6074,1.6074 1986-08-11,1.6149,1.6149,1.6149,1.6149 1986-08-18,1.6019,1.6019,1.6019,1.6019 1986-08-25,1.6094,1.6094,1.6094,1.6094 1986-09-01,1.6091,1.6091,1.6091,1.6091 1986-09-08,1.6058,1.6058,1.6058,1.6058 1986-09-15,1.6111,1.6111,1.6111,1.6111 1986-09-22,1.6233,1.6233,1.6233,1.6233 1986-09-29,1.6337,1.6337,1.6337,1.6337 1986-10-06,1.6464,1.6464,1.6464,1.6464 1986-10-13,1.6357,1.6357,1.6357,1.6357 1986-10-20,1.642,1.642,1.642,1.642 1986-10-27,1.643,1.643,1.643,1.643 1986-11-01,1.657,1.657,1.657,1.657 1986-11-10,1.6667,1.6667,1.6667,1.6667 1986-11-17,1.6656,1.6656,1.6656,1.6656 1986-11-24,1.6908,1.6908,1.6908,1.6908 1986-12-01,1.6864,1.6864,1.6864,1.6864 1986-12-08,1.6844,1.6844,1.6844,1.6844 1986-12-15,1.6876,1.6876,1.6876,1.6876 1986-12-22,1.6875,1.6875,1.6875,1.6875 1986-12-31,1.6866,1.6866,1.6866,1.6866 1987-01-12,1.68,1.68,1.68,1.68 1987-01-19,1.6745,1.6745,1.6745,1.6745 1987-01-26,1.6757,1.6757,1.6757,1.6757 1987-02-01,1.6775,1.6775,1.6775,1.6775 1987-02-09,1.6667,1.6667,1.6667,1.6667 1987-02-16,1.6748,1.6748,1.6748,1.6748 1987-02-23,1.673,1.673,1.673,1.673 1987-03-02,1.673,1.673,1.673,1.673 1987-03-09,1.6667,1.6667,1.6667,1.6667 1987-03-16,1.6613,1.6613,1.6613,1.6613 1987-03-23,1.6541,1.6541,1.6541,1.6541 1987-03-30,1.6364,1.6364,1.6364,1.6364 1987-04-06,1.6561,1.6561,1.6561,1.6561 1987-04-13,1.6482,1.6482,1.6482,1.6482 1987-04-21,1.6464,1.6464,1.6464,1.6464 1987-04-27,1.6376,1.6376,1.6376,1.6376 1987-05-04,1.6276,1.6276,1.6276,1.6276 1987-05-11,1.6149,1.6149,1.6149,1.6149 1987-05-18,1.6249,1.6249,1.6249,1.6249 1987-05-25,1.6187,1.6187,1.6187,1.6187 1987-06-01,1.6234,1.6234,1.6234,1.6234 1987-06-08,1.6417,1.6417,1.6417,1.6417 1987-06-15,1.6308,1.6308,1.6308,1.6308 1987-06-22,1.6474,1.6474,1.6474,1.6474 1987-06-29,1.6577,1.6577,1.6577,1.6577 1987-07-06,1.6478,1.6478,1.6478,1.6478 1987-07-13,1.6536,1.6536,1.6536,1.6536 1987-07-20,1.6675,1.6675,1.6675,1.6675 1987-07-27,1.6748,1.6748,1.6748,1.6748 1987-08-03,1.6821,1.6821,1.6821,1.6821 1987-08-10,1.6816,1.6816,1.6816,1.6816 1987-08-17,1.6761,1.6761,1.6761,1.6761 1987-08-24,1.6697,1.6697,1.6697,1.6697 1987-08-31,1.676,1.676,1.676,1.676 1987-09-07,1.6644,1.6644,1.6644,1.6644 1987-09-14,1.6517,1.6517,1.6517,1.6517 1987-09-21,1.6689,1.6689,1.6689,1.6689 1987-09-28,1.6659,1.6659,1.6659,1.6659 1987-10-05,1.6785,1.6785,1.6785,1.6785 1987-10-12,1.6711,1.6711,1.6711,1.6711 1987-10-19,1.6762,1.6762,1.6762,1.6762 1987-10-26,1.6667,1.6667,1.6667,1.6667 1987-11-02,1.666,1.666,1.666,1.666 1987-11-09,1.6653,1.6653,1.6653,1.6653 1987-11-16,1.6515,1.6515,1.6515,1.6515 1987-11-23,1.6819,1.6819,1.6819,1.6819 1987-11-30,1.6748,1.6748,1.6748,1.6748 1987-12-07,1.6599,1.6599,1.6599,1.6599 1987-12-14,1.6858,1.6858,1.6858,1.6858 1987-12-21,1.6558,1.6558,1.6558,1.6558 1987-12-28,1.6639,1.6639,1.6639,1.6639 1988-01-04,1.6729,1.6729,1.6729,1.6729 1988-01-11,1.6715,1.6715,1.6715,1.6715 1988-01-18,1.6722,1.6722,1.6722,1.6722 1988-01-25,1.6748,1.6748,1.6748,1.6748 1988-02-01,1.6701,1.6701,1.6701,1.6701 1988-02-08,1.6781,1.6781,1.6781,1.6781 1988-02-15,1.6781,1.6781,1.6781,1.6781 1988-02-22,1.6786,1.6786,1.6786,1.6786 1988-02-29,1.6712,1.6712,1.6712,1.6712 1988-03-07,1.6752,1.6752,1.6752,1.6752 1988-03-14,1.6464,1.6464,1.6464,1.6464 1988-03-21,1.6562,1.6562,1.6562,1.6562 1988-03-28,1.6683,1.6683,1.6683,1.6683 1988-04-05,1.6607,1.6607,1.6607,1.6607 1988-04-11,1.6771,1.6771,1.6771,1.6771 1988-04-18,1.6689,1.6689,1.6689,1.6689 1988-04-25,1.6827,1.6827,1.6827,1.6827 1988-05-02,1.6916,1.6916,1.6916,1.6916 1988-05-09,1.7018,1.7018,1.7018,1.7018 1988-05-16,1.6974,1.6974,1.6974,1.6974 1988-05-23,1.7006,1.7006,1.7006,1.7006 1988-05-30,1.7058,1.7058,1.7058,1.7058 1988-06-06,1.7113,1.7113,1.7113,1.7113 1988-06-13,1.742,1.742,1.742,1.742 1988-06-20,1.7491,1.7491,1.7491,1.7491 1988-06-27,1.7741,1.7741,1.7741,1.7741 1988-07-04,1.8035,1.8035,1.8035,1.8035 1988-07-11,1.8062,1.8062,1.8062,1.8062 1988-07-18,1.8001,1.8001,1.8001,1.8001 1988-07-25,1.8041,1.8041,1.8041,1.8041 1988-08-01,1.8074,1.8074,1.8074,1.8074 1988-08-08,1.8148,1.8148,1.8148,1.8148 1988-08-15,1.8159,1.8159,1.8159,1.8159 1988-08-22,1.8129,1.8129,1.8129,1.8129 1988-08-29,1.8357,1.8357,1.8357,1.8357 1988-09-05,1.8649,1.8649,1.8649,1.8649 1988-09-12,1.8414,1.8414,1.8414,1.8414 1988-09-19,1.8471,1.8471,1.8471,1.8471 1988-09-26,1.8561,1.8561,1.8561,1.8561 1988-10-03,1.8703,1.8703,1.8703,1.8703 1988-10-10,1.8621,1.8621,1.8621,1.8621 1988-10-17,1.8716,1.8716,1.8716,1.8716 1988-10-24,1.8874,1.8874,1.8874,1.8874 1988-10-31,1.8974,1.8974,1.8974,1.8974 1988-11-07,1.9039,1.9039,1.9039,1.9039 1988-11-14,1.9169,1.9169,1.9169,1.9169 1988-11-21,1.9162,1.9162,1.9162,1.9162 1988-11-28,1.9281,1.9281,1.9281,1.9281 1988-12-05,1.9165,1.9165,1.9165,1.9165 1988-12-12,1.9181,1.9181,1.9181,1.9181 1988-12-19,1.9299,1.9299,1.9299,1.9299 1988-12-27,1.9287,1.9287,1.9287,1.9287 1989-01-02,1.9241,1.9241,1.9241,1.9241 1989-01-09,1.9187,1.9187,1.9187,1.9187 1989-01-16,1.9259,1.9259,1.9259,1.9259 1989-01-23,1.9333,1.9333,1.9333,1.9333 1989-01-30,1.9369,1.9369,1.9369,1.9369 1989-02-06,1.9426,1.9426,1.9426,1.9426 1989-02-13,1.9503,1.9503,1.9503,1.9503 1989-02-20,1.9523,1.9523,1.9523,1.9523 1989-02-27,1.9601,1.9601,1.9601,1.9601 1989-03-06,1.9675,1.9675,1.9675,1.9675 1989-03-13,1.9661,1.9661,1.9661,1.9661 1989-03-20,1.9762,1.9762,1.9762,1.9762 1989-03-28,1.9962,1.9962,1.9962,1.9962 1989-04-03,2.0031,2.0031,2.0031,2.0031 1989-04-10,2.0005,2.0005,2.0005,2.0005 1989-04-17,2.0149,2.0149,2.0149,2.0149 1989-04-24,2.0194,2.0194,2.0194,2.0194 1989-05-02,2.0326,2.0326,2.0326,2.0326 1989-05-08,2.0426,2.0426,2.0426,2.0426 1989-05-15,2.0616,2.0616,2.0616,2.0616 1989-05-22,2.061,2.061,2.061,2.061 1989-05-29,2.0843,2.0843,2.0843,2.0843 1989-06-05,2.0898,2.0898,2.0898,2.0898 1989-06-12,2.0976,2.0976,2.0976,2.0976 1989-06-19,2.1232,2.1232,2.1232,2.1232 1989-06-26,2.1061,2.1061,2.1061,2.1061 1989-07-03,2.1135,2.1135,2.1135,2.1135 1989-07-10,2.095,2.095,2.095,2.095 1989-07-17,2.1017,2.1017,2.1017,2.1017 1989-07-24,2.1158,2.1158,2.1158,2.1158 1989-07-31,2.1188,2.1188,2.1188,2.1188 1989-08-07,2.1073,2.1073,2.1073,2.1073 1989-08-14,2.1268,2.1268,2.1268,2.1268 1989-08-21,2.1315,2.1315,2.1315,2.1315 1989-08-28,2.1267,2.1267,2.1267,2.1267 1989-09-04,2.1378,2.1378,2.1378,2.1378 1989-09-11,2.1438,2.1438,2.1438,2.1438 1989-09-18,2.1426,2.1426,2.1426,2.1426 1989-09-25,2.1508,2.1508,2.1508,2.1508 1989-09-28,2.1379,2.1379,2.1379,2.1379 1989-10-02,2.1421,2.1421,2.1421,2.1421 1989-10-09,2.1564,2.1564,2.1564,2.1564 1989-10-16,2.1556,2.1556,2.1556,2.1556 1989-10-23,2.1586,2.1586,2.1586,2.1586 1989-10-30,2.1524,2.1524,2.1524,2.1524 1989-11-06,2.1613,2.1613,2.1613,2.1613 1989-11-13,2.1627,2.1627,2.1627,2.1627 1989-11-20,2.1615,2.1615,2.1615,2.1615 1989-11-27,2.1649,2.1649,2.1649,2.1649 1989-12-04,2.1713,2.1713,2.1713,2.1713 1989-12-11,2.1725,2.1725,2.1725,2.1725 1989-12-18,2.1669,2.1669,2.1669,2.1669 1989-12-27,2.1666,2.1666,2.1666,2.1666 1990-01-01,2.1601,2.1601,2.1601,2.1601 1990-01-08,2.1753,2.1753,2.1753,2.1753 1990-01-15,2.1637,2.1637,2.1637,2.1637 1990-01-22,2.1759,2.1759,2.1759,2.1759 1990-01-29,2.1796,2.1796,2.1796,2.1796 1990-02-05,2.1718,2.1718,2.1718,2.1718 1990-02-12,2.1677,2.1677,2.1677,2.1677 1990-02-19,2.1677,2.1677,2.1677,2.1677 1990-02-26,2.176,2.176,2.176,2.176 1990-03-05,2.1833,2.1833,2.1833,2.1833 1990-03-12,2.1828,2.1828,2.1828,2.1828 1990-03-19,2.1863,2.1863,2.1863,2.1863 1990-03-26,2.1867,2.1867,2.1867,2.1867 1990-04-02,2.2054,2.2054,2.2054,2.2054 1990-04-09,2.2105,2.2105,2.2105,2.2105 1990-04-17,2.2155,2.2155,2.2155,2.2155 1990-04-23,2.2243,2.2243,2.2243,2.2243 1990-04-30,2.2283,2.2283,2.2283,2.2283 1990-05-07,2.2285,2.2285,2.2285,2.2285 1990-05-14,2.225,2.225,2.225,2.225 1990-05-21,2.2228,2.2228,2.2228,2.2228 1990-05-28,2.2268,2.2268,2.2268,2.2268 1990-06-04,2.2268,2.2268,2.2268,2.2268 1990-06-11,2.2398,2.2398,2.2398,2.2398 1990-06-18,2.2391,2.2391,2.2391,2.2391 1990-06-25,2.2389,2.2389,2.2389,2.2389 1990-07-02,2.2344,2.2344,2.2344,2.2344 1990-07-09,2.2424,2.2424,2.2424,2.2424 1990-07-16,2.2318,2.2318,2.2318,2.2318 1990-07-23,2.245,2.245,2.245,2.245 1990-07-30,2.245,2.245,2.245,2.245 1990-08-06,2.2344,2.2344,2.2344,2.2344 1990-08-13,2.7893,2.7893,2.7893,2.7893 1990-08-20,2.7838,2.7838,2.7838,2.7838 1990-08-27,2.7904,2.7904,2.7904,2.7904 1990-09-03,2.7904,2.7904,2.7904,2.7904 1990-09-10,2.8376,2.8376,2.8376,2.8376 1990-09-17,2.8665,2.8665,2.8665,2.8665 1990-09-24,2.8725,2.8725,2.8725,2.8725 1990-10-01,2.9145,2.9145,2.9145,2.9145 1990-10-08,2.8939,2.8939,2.8939,2.8939 1990-10-10,2.8821,2.8821,2.8821,2.8821 1990-10-15,2.9071,2.9071,2.9071,2.9071 1990-10-22,2.8991,2.8991,2.8991,2.8991 1990-10-29,2.9041,2.9041,2.9041,2.9041 1990-11-05,2.9074,2.9074,2.9074,2.9074 1990-11-12,2.9005,2.9005,2.9005,2.9005 1990-11-19,2.8953,2.8953,2.8953,2.8953 1990-11-26,2.8898,2.8898,2.8898,2.8898 1990-12-03,2.9048,2.9048,2.9048,2.9048 1990-12-10,2.8924,2.8924,2.8924,2.8924 1990-12-17,2.8912,2.8912,2.8912,2.8912 1990-12-24,2.9053,2.9053,2.9053,2.9053 1991-01-02,2.9098,2.9098,2.9098,2.9098 1991-01-03,2.9019,2.9019,2.9019,2.9019 1991-01-04,2.9012,2.9012,2.9012,2.9012 1991-01-07,2.9064,2.9064,2.9064,2.9064 1991-01-08,2.9062,2.9062,2.9062,2.9062 1991-01-09,2.9213,2.9213,2.9213,2.9213 1991-01-10,2.9199,2.9199,2.9199,2.9199 1991-01-11,2.9201,2.9201,2.9201,2.9201 1991-01-14,2.9269,2.9269,2.9269,2.9269 1991-01-15,2.9408,2.9408,2.9408,2.9408 1991-01-16,2.9482,2.9482,2.9482,2.9482 1991-01-17,2.9442,2.9442,2.9442,2.9442 1991-01-18,2.9435,2.9435,2.9435,2.9435 1991-01-21,2.9504,2.9504,2.9504,2.9504 1991-01-22,2.9513,2.9513,2.9513,2.9513 1991-01-23,2.9521,2.9521,2.9521,2.9521 1991-01-24,2.959,2.959,2.959,2.959 1991-01-25,2.9518,2.9518,2.9518,2.9518 1991-01-28,2.9521,2.9521,2.9521,2.9521 1991-01-29,2.9607,2.9607,2.9607,2.9607 1991-01-30,2.9592,2.9592,2.9592,2.9592 1991-01-31,2.9807,2.9807,2.9807,2.9807 1991-02-01,2.9882,2.9882,2.9882,2.9882 1991-02-04,2.9878,2.9878,2.9878,2.9878 1991-02-05,2.9797,2.9797,2.9797,2.9797 1991-02-06,2.9775,2.9775,2.9775,2.9775 1991-02-07,2.977,2.977,2.977,2.977 1991-02-08,2.9868,2.9868,2.9868,2.9868 1991-02-11,3.0022,3.0022,3.0022,3.0022 1991-02-12,3.0049,3.0049,3.0049,3.0049 1991-02-13,3.003,3.003,3.003,3.003 1991-02-14,3.0035,3.0035,3.0035,3.0035 1991-02-15,3.0173,3.0173,3.0173,3.0173 1991-02-18,3.0313,3.0313,3.0313,3.0313 1991-02-19,3.0463,3.0463,3.0463,3.0463 1991-02-20,3.0576,3.0576,3.0576,3.0576 1991-02-21,3.0643,3.0643,3.0643,3.0643 1991-02-22,3.0554,3.0554,3.0554,3.0554 1991-02-25,3.0554,3.0554,3.0554,3.0554 1991-02-26,3.0544,3.0544,3.0544,3.0544 1991-02-27,3.0539,3.0539,3.0539,3.0539 1991-02-28,3.0541,3.0541,3.0541,3.0541 1991-03-01,3.0541,3.0541,3.0541,3.0541 1991-03-04,3.0539,3.0539,3.0539,3.0539 1991-03-05,3.0544,3.0544,3.0544,3.0544 1991-03-06,3.0546,3.0546,3.0546,3.0546 1991-03-07,3.047,3.047,3.047,3.047 1991-03-08,3.0541,3.0541,3.0541,3.0541 1991-03-11,3.0544,3.0544,3.0544,3.0544 1991-03-12,3.0616,3.0616,3.0616,3.0616 1991-03-13,3.0633,3.0633,3.0633,3.0633 1991-03-14,3.0616,3.0616,3.0616,3.0616 1991-03-15,3.07,3.07,3.07,3.07 1991-03-18,3.071,3.071,3.071,3.071 1991-03-19,3.0891,3.0891,3.0891,3.0891 1991-03-20,3.0975,3.0975,3.0975,3.0975 1991-03-21,3.1056,3.1056,3.1056,3.1056 1991-03-22,3.0975,3.0975,3.0975,3.0975 1991-03-25,3.0965,3.0965,3.0965,3.0965 1991-03-26,3.1117,3.1117,3.1117,3.1117 1991-03-27,3.141,3.141,3.141,3.141 1991-03-28,3.1342,3.1342,3.1342,3.1342 1991-03-29,3.1412,3.1412,3.1412,3.1412 1991-04-02,3.1412,3.1412,3.1412,3.1412 1991-04-03,3.1463,3.1463,3.1463,3.1463 1991-04-04,3.1491,3.1491,3.1491,3.1491 1991-04-05,3.1573,3.1573,3.1573,3.1573 1991-04-08,3.1567,3.1567,3.1567,3.1567 1991-04-09,3.1828,3.1828,3.1828,3.1828 1991-04-10,3.1665,3.1665,3.1665,3.1665 1991-04-11,3.1583,3.1583,3.1583,3.1583 1991-04-12,3.1841,3.1841,3.1841,3.1841 1991-04-15,3.1763,3.1763,3.1763,3.1763 1991-04-16,3.1686,3.1686,3.1686,3.1686 1991-04-17,3.1686,3.1686,3.1686,3.1686 1991-04-18,3.1606,3.1606,3.1606,3.1606 1991-04-19,3.1916,3.1916,3.1916,3.1916 1991-04-22,3.2172,3.2172,3.2172,3.2172 1991-04-23,3.241,3.241,3.241,3.241 1991-04-24,3.2499,3.2499,3.2499,3.2499 1991-04-25,3.2415,3.2415,3.2415,3.2415 1991-04-26,3.2504,3.2504,3.2504,3.2504 1991-04-29,3.2426,3.2426,3.2426,3.2426 1991-04-30,3.2412,3.2412,3.2412,3.2412 1991-05-01,3.2337,3.2337,3.2337,3.2337 1991-05-06,3.2412,3.2412,3.2412,3.2412 1991-05-07,3.2404,3.2404,3.2404,3.2404 1991-05-08,3.2702,3.2702,3.2702,3.2702 1991-05-09,3.2697,3.2697,3.2697,3.2697 1991-05-10,3.2761,3.2761,3.2761,3.2761 1991-05-13,3.2758,3.2758,3.2758,3.2758 1991-05-14,3.2863,3.2863,3.2863,3.2863 1991-05-15,3.2873,3.2873,3.2873,3.2873 1991-05-16,3.2876,3.2876,3.2876,3.2876 1991-05-17,3.283,3.283,3.283,3.283 1991-05-20,3.2855,3.2855,3.2855,3.2855 1991-05-21,3.3295,3.3295,3.3295,3.3295 1991-05-22,3.3167,3.3167,3.3167,3.3167 1991-05-23,3.3151,3.3151,3.3151,3.3151 1991-05-24,3.3355,3.3355,3.3355,3.3355 1991-05-27,3.3422,3.3422,3.3422,3.3422 1991-05-28,3.3395,3.3395,3.3395,3.3395 1991-05-29,3.3473,3.3473,3.3473,3.3473 1991-05-31,3.3476,3.3476,3.3476,3.3476 1991-06-03,3.3677,3.3677,3.3677,3.3677 1991-06-04,3.384,3.384,3.384,3.384 1991-06-05,3.39,3.39,3.39,3.39 1991-06-06,3.3879,3.3879,3.3879,3.3879 1991-06-07,3.3893,3.3893,3.3893,3.3893 1991-06-10,3.3981,3.3981,3.3981,3.3981 1991-06-11,3.3993,3.3993,3.3993,3.3993 1991-06-12,3.4,3.4,3.4,3.4 1991-06-13,3.3833,3.3833,3.3833,3.3833 1991-06-14,3.3938,3.3938,3.3938,3.3938 1991-06-17,3.4032,3.4032,3.4032,3.4032 1991-06-18,3.4182,3.4182,3.4182,3.4182 1991-06-19,3.4197,3.4197,3.4197,3.4197 1991-06-20,3.4252,3.4252,3.4252,3.4252 1991-06-21,3.4182,3.4182,3.4182,3.4182 1991-06-24,3.4103,3.4103,3.4103,3.4103 1991-06-25,3.4101,3.4101,3.4101,3.4101 1991-06-26,3.406,3.406,3.406,3.406 1991-06-27,3.4044,3.4044,3.4044,3.4044 1991-06-28,3.3929,3.3929,3.3929,3.3929 1991-07-01,3.4023,3.4023,3.4023,3.4023 1991-07-02,3.7108,3.7108,3.7108,3.7108 1991-07-03,3.7147,3.7147,3.7147,3.7147 1991-07-04,4.2186,4.2186,4.2186,4.2186 1991-07-05,4.1938,4.1938,4.1938,4.1938 1991-07-08,4.2014,4.2014,4.2014,4.2014 1991-07-09,4.1699,4.1699,4.1699,4.1699 1991-07-10,4.1585,4.1585,4.1585,4.1585 1991-07-11,4.1692,4.1692,4.1692,4.1692 1991-07-12,4.1599,4.1599,4.1599,4.1599 1991-07-15,4.167,4.167,4.167,4.167 1991-07-16,4.1757,4.1757,4.1757,4.1757 1991-07-17,4.1765,4.1765,4.1765,4.1765 1991-07-18,4.1729,4.1729,4.1729,4.1729 1991-07-19,4.1538,4.1538,4.1538,4.1538 1991-07-22,4.1543,4.1543,4.1543,4.1543 1991-07-23,4.152,4.152,4.152,4.152 1991-07-24,4.1521,4.1521,4.1521,4.1521 1991-07-25,4.1558,4.1558,4.1558,4.1558 1991-07-26,4.1449,4.1449,4.1449,4.1449 1991-07-29,4.1415,4.1415,4.1415,4.1415 1991-07-30,4.1533,4.1533,4.1533,4.1533 1991-07-31,4.1395,4.1395,4.1395,4.1395 1991-08-01,4.1464,4.1464,4.1464,4.1464 1991-08-02,4.1479,4.1479,4.1479,4.1479 1991-08-05,4.1729,4.1729,4.1729,4.1729 1991-08-06,4.1807,4.1807,4.1807,4.1807 1991-08-07,4.1134,4.1134,4.1134,4.1134 1991-08-08,4.122,4.122,4.122,4.122 1991-08-09,4.1103,4.1103,4.1103,4.1103 1991-08-12,4.1364,4.1364,4.1364,4.1364 1991-08-13,4.1723,4.1723,4.1723,4.1723 1991-08-14,4.1609,4.1609,4.1609,4.1609 1991-08-16,4.1899,4.1899,4.1899,4.1899 1991-08-19,4.1742,4.1742,4.1742,4.1742 1991-08-20,4.1845,4.1845,4.1845,4.1845 1991-08-21,4.1858,4.1858,4.1858,4.1858 1991-08-22,4.1892,4.1892,4.1892,4.1892 1991-08-23,4.1787,4.1787,4.1787,4.1787 1991-08-26,4.1775,4.1775,4.1775,4.1775 1991-08-27,4.1808,4.1808,4.1808,4.1808 1991-08-28,4.1782,4.1782,4.1782,4.1782 1991-08-29,4.1757,4.1757,4.1757,4.1757 1991-08-30,4.1506,4.1506,4.1506,4.1506 1991-09-02,4.1569,4.1569,4.1569,4.1569 1991-09-03,4.1589,4.1589,4.1589,4.1589 1991-09-04,4.1574,4.1574,4.1574,4.1574 1991-09-05,4.1529,4.1529,4.1529,4.1529 1991-09-06,4.1523,4.1523,4.1523,4.1523 1991-09-09,4.1665,4.1665,4.1665,4.1665 1991-09-10,4.1668,4.1668,4.1668,4.1668 1991-09-11,4.162,4.162,4.162,4.162 1991-09-12,4.1567,4.1567,4.1567,4.1567 1991-09-13,4.1548,4.1548,4.1548,4.1548 1991-09-16,4.1586,4.1586,4.1586,4.1586 1991-09-17,4.1645,4.1645,4.1645,4.1645 1991-09-18,4.1626,4.1626,4.1626,4.1626 1991-09-19,4.1662,4.1662,4.1662,4.1662 1991-09-20,4.1746,4.1746,4.1746,4.1746 1991-09-23,4.1765,4.1765,4.1765,4.1765 1991-09-24,4.169,4.169,4.169,4.169 1991-09-25,4.1662,4.1662,4.1662,4.1662 1991-09-26,4.1665,4.1665,4.1665,4.1665 1991-09-27,4.1581,4.1581,4.1581,4.1581 1991-09-30,4.1796,4.1796,4.1796,4.1796 1991-10-01,4.1626,4.1626,4.1626,4.1626 1991-10-02,4.1548,4.1548,4.1548,4.1548 1991-10-03,4.1502,4.1502,4.1502,4.1502 1991-10-04,4.1582,4.1582,4.1582,4.1582 1991-10-07,4.1475,4.1475,4.1475,4.1475 1991-10-08,4.1541,4.1541,4.1541,4.1541 1991-10-09,4.153,4.153,4.153,4.153 1991-10-10,4.1676,4.1676,4.1676,4.1676 1991-10-11,4.1677,4.1677,4.1677,4.1677 1991-10-14,4.1621,4.1621,4.1621,4.1621 1991-10-15,4.1526,4.1526,4.1526,4.1526 1991-10-16,4.1689,4.1689,4.1689,4.1689 1991-10-17,4.1611,4.1611,4.1611,4.1611 1991-10-18,4.154,4.154,4.154,4.154 1991-10-21,4.162,4.162,4.162,4.162 1991-10-22,4.1613,4.1613,4.1613,4.1613 1991-10-23,4.1709,4.1709,4.1709,4.1709 1991-10-24,4.1587,4.1587,4.1587,4.1587 1991-10-25,4.1573,4.1573,4.1573,4.1573 1991-10-28,4.1542,4.1542,4.1542,4.1542 1991-10-29,4.1526,4.1526,4.1526,4.1526 1991-10-30,4.1524,4.1524,4.1524,4.1524 1991-10-31,4.1668,4.1668,4.1668,4.1668 1991-11-04,4.1559,4.1559,4.1559,4.1559 1991-11-05,4.1456,4.1456,4.1456,4.1456 1991-11-06,4.1438,4.1438,4.1438,4.1438 1991-11-07,4.1541,4.1541,4.1541,4.1541 1991-11-08,4.1555,4.1555,4.1555,4.1555 1991-11-12,4.1587,4.1587,4.1587,4.1587 1991-11-13,4.1481,4.1481,4.1481,4.1481 1991-11-14,4.1603,4.1603,4.1603,4.1603 1991-11-15,4.1574,4.1574,4.1574,4.1574 1991-11-18,4.1635,4.1635,4.1635,4.1635 1991-11-19,4.1525,4.1525,4.1525,4.1525 1991-11-20,4.1554,4.1554,4.1554,4.1554 1991-11-21,4.1574,4.1574,4.1574,4.1574 1991-11-22,4.1644,4.1644,4.1644,4.1644 1991-11-25,4.1608,4.1608,4.1608,4.1608 1991-11-26,4.1573,4.1573,4.1573,4.1573 1991-11-27,4.1621,4.1621,4.1621,4.1621 1991-11-28,4.1591,4.1591,4.1591,4.1591 1991-11-29,4.1512,4.1512,4.1512,4.1512 1991-12-02,4.1546,4.1546,4.1546,4.1546 1991-12-03,4.1523,4.1523,4.1523,4.1523 1991-12-04,4.1487,4.1487,4.1487,4.1487 1991-12-05,4.1399,4.1399,4.1399,4.1399 1991-12-06,4.1499,4.1499,4.1499,4.1499 1991-12-09,4.1547,4.1547,4.1547,4.1547 1991-12-10,4.1502,4.1502,4.1502,4.1502 1991-12-11,4.1632,4.1632,4.1632,4.1632 1991-12-12,4.1487,4.1487,4.1487,4.1487 1991-12-13,4.1583,4.1583,4.1583,4.1583 1991-12-16,4.1461,4.1461,4.1461,4.1461 1991-12-17,4.1458,4.1458,4.1458,4.1458 1991-12-18,4.1512,4.1512,4.1512,4.1512 1991-12-19,4.1483,4.1483,4.1483,4.1483 1991-12-20,4.1475,4.1475,4.1475,4.1475 1991-12-23,4.1531,4.1531,4.1531,4.1531 1991-12-24,4.1469,4.1469,4.1469,4.1469 1991-12-27,4.1481,4.1481,4.1481,4.1481 1991-12-30,4.1493,4.1493,4.1493,4.1493 1991-12-31,4.1441,4.1441,4.1441,4.1441 1992-01-02,4.1352,4.1352,4.1352,4.1352 1992-01-03,4.1621,4.1621,4.1621,4.1621 1992-01-06,4.1551,4.1551,4.1551,4.1551 1992-01-07,4.1564,4.1564,4.1564,4.1564 1992-01-08,4.1525,4.1525,4.1525,4.1525 1992-01-09,4.1502,4.1502,4.1502,4.1502 1992-01-10,4.1539,4.1539,4.1539,4.1539 1992-01-13,4.1529,4.1529,4.1529,4.1529 1992-01-14,4.1579,4.1579,4.1579,4.1579 1992-01-15,4.1539,4.1539,4.1539,4.1539 1992-01-16,4.1583,4.1583,4.1583,4.1583 1992-01-17,4.1589,4.1589,4.1589,4.1589 1992-01-20,4.1825,4.1825,4.1825,4.1825 1992-01-21,4.1754,4.1754,4.1754,4.1754 1992-01-22,4.1758,4.1758,4.1758,4.1758 1992-01-23,4.1681,4.1681,4.1681,4.1681 1992-01-24,4.1716,4.1716,4.1716,4.1716 1992-01-27,4.1797,4.1797,4.1797,4.1797 1992-01-28,4.1774,4.1774,4.1774,4.1774 1992-01-29,4.1808,4.1808,4.1808,4.1808 1992-01-30,4.1657,4.1657,4.1657,4.1657 1992-01-31,4.1687,4.1687,4.1687,4.1687 1992-02-03,4.1848,4.1848,4.1848,4.1848 1992-02-04,4.1666,4.1666,4.1666,4.1666 1992-02-05,4.161,4.161,4.161,4.161 1992-02-06,4.1592,4.1592,4.1592,4.1592 1992-02-07,4.1565,4.1565,4.1565,4.1565 1992-02-10,4.1611,4.1611,4.1611,4.1611 1992-02-11,4.1646,4.1646,4.1646,4.1646 1992-02-12,4.1792,4.1792,4.1792,4.1792 1992-02-13,4.189,4.189,4.189,4.189 1992-02-14,4.1815,4.1815,4.1815,4.1815 1992-02-17,4.1744,4.1744,4.1744,4.1744 1992-02-18,4.1645,4.1645,4.1645,4.1645 1992-02-19,4.178,4.178,4.178,4.178 1992-02-20,4.2864,4.2864,4.2864,4.2864 1992-02-21,4.2534,4.2534,4.2534,4.2534 1992-02-24,4.2443,4.2443,4.2443,4.2443 1992-02-25,4.231,4.231,4.231,4.231 1992-02-26,4.2007,4.2007,4.2007,4.2007 1992-02-27,4.1958,4.1958,4.1958,4.1958 1992-02-28,4.2,4.2,4.2,4.2 1992-03-02,4.2003,4.2003,4.2003,4.2003 1992-03-03,4.2854,4.2854,4.2854,4.2854 1992-03-04,4.4513,4.4513,4.4513,4.4513 1992-03-05,4.455,4.455,4.455,4.455 1992-03-06,4.4889,4.4889,4.4889,4.4889 1992-03-09,4.4564,4.4564,4.4564,4.4564 1992-03-10,4.4624,4.4624,4.4624,4.4624 1992-03-11,4.4519,4.4519,4.4519,4.4519 1992-03-12,4.4636,4.4636,4.4636,4.4636 1992-03-13,4.5062,4.5062,4.5062,4.5062 1992-03-16,4.5088,4.5088,4.5088,4.5088 1992-03-17,4.59,4.59,4.59,4.59 1992-03-18,4.5831,4.5831,4.5831,4.5831 1992-03-19,4.5852,4.5852,4.5852,4.5852 1992-03-20,4.5966,4.5966,4.5966,4.5966 1992-03-23,4.6318,4.6318,4.6318,4.6318 1992-03-24,4.6973,4.6973,4.6973,4.6973 1992-03-25,4.7116,4.7116,4.7116,4.7116 1992-03-26,4.665,4.665,4.665,4.665 1992-03-27,4.6671,4.6671,4.6671,4.6671 1992-03-30,4.6743,4.6743,4.6743,4.6743 1992-03-31,4.6122,4.6122,4.6122,4.6122 1992-04-01,4.6607,4.6607,4.6607,4.6607 1992-04-02,4.6691,4.6691,4.6691,4.6691 1992-04-03,4.6585,4.6585,4.6585,4.6585 1992-04-06,4.6626,4.6626,4.6626,4.6626 1992-04-07,4.6662,4.6662,4.6662,4.6662 1992-04-08,4.6415,4.6415,4.6415,4.6415 1992-04-09,4.6748,4.6748,4.6748,4.6748 1992-04-10,4.6802,4.6802,4.6802,4.6802 1992-04-13,4.6761,4.6761,4.6761,4.6761 1992-04-14,4.6838,4.6838,4.6838,4.6838 1992-04-15,4.6558,4.6558,4.6558,4.6558 1992-04-16,4.6601,4.6601,4.6601,4.6601 1992-04-17,4.6633,4.6633,4.6633,4.6633 1992-04-21,4.6588,4.6588,4.6588,4.6588 1992-04-22,4.6169,4.6169,4.6169,4.6169 1992-04-23,4.6476,4.6476,4.6476,4.6476 1992-04-24,4.6355,4.6355,4.6355,4.6355 1992-04-27,4.6291,4.6291,4.6291,4.6291 1992-04-28,4.6246,4.6246,4.6246,4.6246 1992-04-29,4.6143,4.6143,4.6143,4.6143 1992-04-30,4.6099,4.6099,4.6099,4.6099 1992-05-04,4.6164,4.6164,4.6164,4.6164 1992-05-05,4.5652,4.5652,4.5652,4.5652 1992-05-06,4.6193,4.6193,4.6193,4.6193 1992-05-07,4.6159,4.6159,4.6159,4.6159 1992-05-08,4.6167,4.6167,4.6167,4.6167 1992-05-11,4.6191,4.6191,4.6191,4.6191 1992-05-12,4.5661,4.5661,4.5661,4.5661 1992-05-13,4.576,4.576,4.576,4.576 1992-05-14,4.5692,4.5692,4.5692,4.5692 1992-05-15,4.5645,4.5645,4.5645,4.5645 1992-05-18,4.5909,4.5909,4.5909,4.5909 1992-05-19,4.5875,4.5875,4.5875,4.5875 1992-05-20,4.5479,4.5479,4.5479,4.5479 1992-05-21,4.5457,4.5457,4.5457,4.5457 1992-05-22,4.5845,4.5845,4.5845,4.5845 1992-05-25,4.6047,4.6047,4.6047,4.6047 1992-05-26,4.6031,4.6031,4.6031,4.6031 1992-05-27,4.6031,4.6031,4.6031,4.6031 1992-05-28,4.6238,4.6238,4.6238,4.6238 1992-05-29,4.6238,4.6238,4.6238,4.6238 1992-06-01,4.6245,4.6245,4.6245,4.6245 1992-06-02,4.5982,4.5982,4.5982,4.5982 1992-06-03,4.6104,4.6104,4.6104,4.6104 1992-06-04,4.6223,4.6223,4.6223,4.6223 1992-06-05,4.6268,4.6268,4.6268,4.6268 1992-06-08,4.6253,4.6253,4.6253,4.6253 1992-06-09,4.6232,4.6232,4.6232,4.6232 1992-06-10,4.5796,4.5796,4.5796,4.5796 1992-06-11,4.5889,4.5889,4.5889,4.5889 1992-06-12,4.5851,4.5851,4.5851,4.5851 1992-06-15,4.5845,4.5845,4.5845,4.5845 1992-06-16,4.587,4.587,4.587,4.587 1992-06-17,4.5858,4.5858,4.5858,4.5858 1992-06-19,4.5819,4.5819,4.5819,4.5819 1992-06-22,4.5637,4.5637,4.5637,4.5637 1992-06-23,4.5537,4.5537,4.5537,4.5537 1992-06-24,4.5624,4.5624,4.5624,4.5624 1992-06-25,4.5629,4.5629,4.5629,4.5629 1992-06-26,4.5733,4.5733,4.5733,4.5733 1992-06-29,4.5872,4.5872,4.5872,4.5872 1992-06-30,4.6385,4.6385,4.6385,4.6385 1992-07-01,4.6296,4.6296,4.6296,4.6296 1992-07-02,4.6283,4.6283,4.6283,4.6283 1992-07-03,4.6016,4.6016,4.6016,4.6016 1992-07-06,4.5895,4.5895,4.5895,4.5895 1992-07-07,4.5963,4.5963,4.5963,4.5963 1992-07-08,4.6048,4.6048,4.6048,4.6048 1992-07-09,4.6181,4.6181,4.6181,4.6181 1992-07-10,4.6193,4.6193,4.6193,4.6193 1992-07-13,4.6147,4.6147,4.6147,4.6147 1992-07-14,4.6207,4.6207,4.6207,4.6207 1992-07-15,4.6085,4.6085,4.6085,4.6085 1992-07-16,4.614,4.614,4.614,4.614 1992-07-17,4.618,4.618,4.618,4.618 1992-07-20,4.625,4.625,4.625,4.625 1992-07-21,4.5963,4.5963,4.5963,4.5963 1992-07-22,4.5966,4.5966,4.5966,4.5966 1992-07-23,4.5885,4.5885,4.5885,4.5885 1992-07-24,4.5885,4.5885,4.5885,4.5885 1992-07-27,4.5882,4.5882,4.5882,4.5882 1992-07-28,4.5906,4.5906,4.5906,4.5906 1992-07-29,4.5861,4.5861,4.5861,4.5861 1992-07-30,4.5913,4.5913,4.5913,4.5913 1992-07-31,4.5849,4.5849,4.5849,4.5849 1992-08-03,4.5893,4.5893,4.5893,4.5893 1992-08-04,4.5773,4.5773,4.5773,4.5773 1992-08-05,4.5896,4.5896,4.5896,4.5896 1992-08-06,4.5769,4.5769,4.5769,4.5769 1992-08-07,4.5729,4.5729,4.5729,4.5729 1992-08-10,4.5718,4.5718,4.5718,4.5718 1992-08-11,4.5761,4.5761,4.5761,4.5761 1992-08-12,4.5787,4.5787,4.5787,4.5787 1992-08-13,4.5813,4.5813,4.5813,4.5813 1992-08-14,4.5818,4.5818,4.5818,4.5818 1992-08-17,4.587,4.587,4.587,4.587 1992-08-18,4.5777,4.5777,4.5777,4.5777 1992-08-19,4.5761,4.5761,4.5761,4.5761 1992-08-20,4.5834,4.5834,4.5834,4.5834 1992-08-21,4.5852,4.5852,4.5852,4.5852 1992-08-24,4.5859,4.5859,4.5859,4.5859 1992-08-25,4.5887,4.5887,4.5887,4.5887 1992-08-26,4.5971,4.5971,4.5971,4.5971 1992-08-27,4.5881,4.5881,4.5881,4.5881 1992-08-28,4.5911,4.5911,4.5911,4.5911 1992-08-31,4.6175,4.6175,4.6175,4.6175 1992-09-01,4.6114,4.6114,4.6114,4.6114 1992-09-02,4.5934,4.5934,4.5934,4.5934 1992-09-03,4.5886,4.5886,4.5886,4.5886 1992-09-04,4.5944,4.5944,4.5944,4.5944 1992-09-07,4.5955,4.5955,4.5955,4.5955 1992-09-08,4.5942,4.5942,4.5942,4.5942 1992-09-09,4.5929,4.5929,4.5929,4.5929 1992-09-10,4.5895,4.5895,4.5895,4.5895 1992-09-11,4.5859,4.5859,4.5859,4.5859 1992-09-14,4.5793,4.5793,4.5793,4.5793 1992-09-15,4.5901,4.5901,4.5901,4.5901 1992-09-16,4.5936,4.5936,4.5936,4.5936 1992-09-17,4.5952,4.5952,4.5952,4.5952 1992-09-18,4.5885,4.5885,4.5885,4.5885 1992-09-21,4.592,4.592,4.592,4.592 1992-09-22,4.5953,4.5953,4.5953,4.5953 1992-09-23,4.5884,4.5884,4.5884,4.5884 1992-09-24,4.5904,4.5904,4.5904,4.5904 1992-09-25,4.5923,4.5923,4.5923,4.5923 1992-09-28,4.589,4.589,4.589,4.589 1992-09-29,4.5917,4.5917,4.5917,4.5917 1992-09-30,4.5944,4.5944,4.5944,4.5944 1992-10-01,3.6776,3.6776,3.6776,3.6776 1992-10-02,3.6547,3.6547,3.6547,3.6547 1992-10-05,3.6739,3.6739,3.6739,3.6739 1992-10-06,3.6746,3.6746,3.6746,3.6746 1992-10-07,3.6696,3.6696,3.6696,3.6696 1992-10-08,3.6682,3.6682,3.6682,3.6682 1992-10-09,3.6682,3.6682,3.6682,3.6682 1992-10-12,3.6689,3.6689,3.6689,3.6689 1992-10-13,3.6646,3.6646,3.6646,3.6646 1992-10-14,3.6643,3.6643,3.6643,3.6643 1992-10-15,3.6722,3.6722,3.6722,3.6722 1992-10-16,3.6701,3.6701,3.6701,3.6701 1992-10-19,3.6665,3.6665,3.6665,3.6665 1992-10-20,3.6764,3.6764,3.6764,3.6764 1992-10-21,3.6704,3.6704,3.6704,3.6704 1992-10-22,3.6711,3.6711,3.6711,3.6711 1992-10-23,3.6705,3.6705,3.6705,3.6705 1992-10-26,3.6882,3.6882,3.6882,3.6882 1992-10-27,3.673,3.673,3.673,3.673 1992-10-28,3.6721,3.6721,3.6721,3.6721 1992-10-29,3.6726,3.6726,3.6726,3.6726 1992-10-30,3.6723,3.6723,3.6723,3.6723 1992-11-02,3.6937,3.6937,3.6937,3.6937 1992-11-03,3.6706,3.6706,3.6706,3.6706 1992-11-04,3.6633,3.6633,3.6633,3.6633 1992-11-05,3.6677,3.6677,3.6677,3.6677 1992-11-06,3.666,3.666,3.666,3.666 1992-11-09,3.669,3.669,3.669,3.669 1992-11-10,3.6689,3.6689,3.6689,3.6689 1992-11-12,3.6631,3.6631,3.6631,3.6631 1992-11-13,3.6634,3.6634,3.6634,3.6634 1992-11-16,3.6685,3.6685,3.6685,3.6685 1992-11-17,3.6677,3.6677,3.6677,3.6677 1992-11-18,3.6648,3.6648,3.6648,3.6648 1992-11-19,3.6721,3.6721,3.6721,3.6721 1992-11-20,3.6703,3.6703,3.6703,3.6703 1992-11-23,3.6635,3.6635,3.6635,3.6635 1992-11-24,3.6681,3.6681,3.6681,3.6681 1992-11-25,3.6656,3.6656,3.6656,3.6656 1992-11-26,3.671,3.671,3.671,3.671 1992-11-27,3.6743,3.6743,3.6743,3.6743 1992-11-30,3.6699,3.6699,3.6699,3.6699 1992-12-01,3.6627,3.6627,3.6627,3.6627 1992-12-02,3.6806,3.6806,3.6806,3.6806 1992-12-03,3.6961,3.6961,3.6961,3.6961 1992-12-04,3.7,3.7,3.7,3.7 1992-12-07,3.7224,3.7224,3.7224,3.7224 1992-12-08,3.7371,3.7371,3.7371,3.7371 1992-12-09,3.7418,3.7418,3.7418,3.7418 1992-12-10,3.7453,3.7453,3.7453,3.7453 1992-12-11,3.7462,3.7462,3.7462,3.7462 1992-12-14,3.7512,3.7512,3.7512,3.7512 1992-12-15,3.7534,3.7534,3.7534,3.7534 1992-12-16,3.7347,3.7347,3.7347,3.7347 1992-12-17,3.7394,3.7394,3.7394,3.7394 1992-12-18,3.7355,3.7355,3.7355,3.7355 1992-12-21,3.7387,3.7387,3.7387,3.7387 1992-12-22,3.7382,3.7382,3.7382,3.7382 1992-12-23,3.7316,3.7316,3.7316,3.7316 1992-12-24,3.7317,3.7317,3.7317,3.7317 1992-12-28,3.7343,3.7343,3.7343,3.7343 1992-12-29,3.7376,3.7376,3.7376,3.7376 1992-12-30,3.7355,3.7355,3.7355,3.7355 1992-12-31,3.7304,3.7304,3.7304,3.7304 1993-01-04,3.7458,3.7458,3.7458,3.7458 1993-01-05,3.7453,3.7453,3.7453,3.7453 1993-01-06,3.7457,3.7457,3.7457,3.7457 1993-01-07,3.7412,3.7412,3.7412,3.7412 1993-01-08,3.7446,3.7446,3.7446,3.7446 1993-01-11,3.7496,3.7496,3.7496,3.7496 1993-01-12,3.7455,3.7455,3.7455,3.7455 1993-01-13,3.7457,3.7457,3.7457,3.7457 1993-01-14,3.745,3.745,3.745,3.745 1993-01-15,3.7475,3.7475,3.7475,3.7475 1993-01-18,3.7617,3.7617,3.7617,3.7617 1993-01-19,3.7497,3.7497,3.7497,3.7497 1993-01-20,3.7481,3.7481,3.7481,3.7481 1993-01-21,3.748,3.748,3.748,3.748 1993-01-22,3.7498,3.7498,3.7498,3.7498 1993-01-25,3.7548,3.7548,3.7548,3.7548 1993-01-26,3.757,3.757,3.757,3.757 1993-01-27,3.7751,3.7751,3.7751,3.7751 1993-01-28,3.7903,3.7903,3.7903,3.7903 1993-01-29,3.7753,3.7753,3.7753,3.7753 1993-02-01,3.7942,3.7942,3.7942,3.7942 1993-02-02,3.7933,3.7933,3.7933,3.7933 1993-02-03,3.8202,3.8202,3.8202,3.8202 1993-02-04,3.827,3.827,3.827,3.827 1993-02-05,3.8668,3.8668,3.8668,3.8668 1993-02-08,3.8649,3.8649,3.8649,3.8649 1993-02-09,3.8837,3.8837,3.8837,3.8837 1993-02-10,3.9054,3.9054,3.9054,3.9054 1993-02-11,3.9428,3.9428,3.9428,3.9428 1993-02-12,3.9302,3.9302,3.9302,3.9302 1993-02-15,3.9425,3.9425,3.9425,3.9425 1993-02-16,3.9061,3.9061,3.9061,3.9061 1993-02-17,3.8846,3.8846,3.8846,3.8846 1993-02-18,3.8993,3.8993,3.8993,3.8993 1993-02-19,3.9016,3.9016,3.9016,3.9016 1993-02-22,3.9182,3.9182,3.9182,3.9182 1993-02-23,3.9134,3.9134,3.9134,3.9134 1993-02-24,3.9031,3.9031,3.9031,3.9031 1993-02-25,3.9286,3.9286,3.9286,3.9286 1993-02-26,3.914,3.914,3.914,3.914 1993-03-01,4.3315,4.3315,4.3315,4.3315 1993-03-02,4.2392,4.2392,4.2392,4.2392 1993-03-03,4.1757,4.1757,4.1757,4.1757 1993-03-04,4.1739,4.1739,4.1739,4.1739 1993-03-05,4.1504,4.1504,4.1504,4.1504 1993-03-08,4.1381,4.1381,4.1381,4.1381 1993-03-09,4.1108,4.1108,4.1108,4.1108 1993-03-10,4.1122,4.1122,4.1122,4.1122 1993-03-11,4.1241,4.1241,4.1241,4.1241 1993-03-12,4.1122,4.1122,4.1122,4.1122 1993-03-15,4.1125,4.1125,4.1125,4.1125 1993-03-16,4.125,4.125,4.125,4.125 1993-03-17,4.1102,4.1102,4.1102,4.1102 1993-03-18,4.1102,4.1102,4.1102,4.1102 1993-03-19,4.1067,4.1067,4.1067,4.1067 1993-03-22,4.1049,4.1049,4.1049,4.1049 1993-03-23,4.1052,4.1052,4.1052,4.1052 1993-03-24,4.1046,4.1046,4.1046,4.1046 1993-03-25,4.1042,4.1042,4.1042,4.1042 1993-03-26,4.1036,4.1036,4.1036,4.1036 1993-03-29,4.0702,4.0702,4.0702,4.0702 1993-03-30,4.0728,4.0728,4.0728,4.0728 1993-03-31,4.0738,4.0738,4.0738,4.0738 1993-04-01,4.0722,4.0722,4.0722,4.0722 1993-04-02,4.0863,4.0863,4.0863,4.0863 1993-04-05,4.0916,4.0916,4.0916,4.0916 1993-04-06,4.087,4.087,4.087,4.087 1993-04-07,4.0886,4.0886,4.0886,4.0886 1993-04-08,4.0869,4.0869,4.0869,4.0869 1993-04-09,4.0858,4.0858,4.0858,4.0858 1993-04-13,4.0864,4.0864,4.0864,4.0864 1993-04-14,4.0974,4.0974,4.0974,4.0974 1993-04-15,4.0845,4.0845,4.0845,4.0845 1993-04-16,4.0861,4.0861,4.0861,4.0861 1993-04-19,4.0853,4.0853,4.0853,4.0853 1993-04-20,4.086,4.086,4.086,4.086 1993-04-21,4.0895,4.0895,4.0895,4.0895 1993-04-22,4.089,4.089,4.089,4.089 1993-04-23,4.088,4.088,4.088,4.088 1993-04-26,4.0903,4.0903,4.0903,4.0903 1993-04-27,4.0947,4.0947,4.0947,4.0947 1993-04-28,4.0967,4.0967,4.0967,4.0967 1993-04-29,4.0943,4.0943,4.0943,4.0943 1993-04-30,4.0939,4.0939,4.0939,4.0939 1993-05-04,4.0869,4.0869,4.0869,4.0869 1993-05-05,4.0879,4.0879,4.0879,4.0879 1993-05-06,4.0883,4.0883,4.0883,4.0883 1993-05-07,4.0896,4.0896,4.0896,4.0896 1993-05-10,4.088,4.088,4.088,4.088 1993-05-11,4.0898,4.0898,4.0898,4.0898 1993-05-12,4.0854,4.0854,4.0854,4.0854 1993-05-13,4.0893,4.0893,4.0893,4.0893 1993-05-14,4.0868,4.0868,4.0868,4.0868 1993-05-17,4.0872,4.0872,4.0872,4.0872 1993-05-18,4.0884,4.0884,4.0884,4.0884 1993-05-19,4.0886,4.0886,4.0886,4.0886 1993-05-20,4.0886,4.0886,4.0886,4.0886 1993-05-21,4.0894,4.0894,4.0894,4.0894 1993-05-24,4.0896,4.0896,4.0896,4.0896 1993-05-25,4.0884,4.0884,4.0884,4.0884 1993-05-26,4.0883,4.0883,4.0883,4.0883 1993-05-27,4.1015,4.1015,4.1015,4.1015 1993-05-28,4.1063,4.1063,4.1063,4.1063 1993-05-31,4.1185,4.1185,4.1185,4.1185 1993-06-01,4.104,4.104,4.104,4.104 1993-06-02,4.1039,4.1039,4.1039,4.1039 1993-06-03,4.1011,4.1011,4.1011,4.1011 1993-06-04,4.1017,4.1017,4.1017,4.1017 1993-06-07,4.1012,4.1012,4.1012,4.1012 1993-06-08,4.1015,4.1015,4.1015,4.1015 1993-06-09,4.1018,4.1018,4.1018,4.1018 1993-06-11,4.0988,4.0988,4.0988,4.0988 1993-06-14,4.1013,4.1013,4.1013,4.1013 1993-06-15,4.1,4.1,4.1,4.1 1993-06-16,4.1,4.1,4.1,4.1 1993-06-17,4.0982,4.0982,4.0982,4.0982 1993-06-18,4.0977,4.0977,4.0977,4.0977 1993-06-21,4.0938,4.0938,4.0938,4.0938 1993-06-22,4.0807,4.0807,4.0807,4.0807 1993-06-23,4.0736,4.0736,4.0736,4.0736 1993-06-24,4.0729,4.0729,4.0729,4.0729 1993-06-25,4.0764,4.0764,4.0764,4.0764 1993-06-28,4.0792,4.0792,4.0792,4.0792 1993-06-29,4.0812,4.0812,4.0812,4.0812 1993-06-30,4.0785,4.0785,4.0785,4.0785 1993-07-01,4.0741,4.0741,4.0741,4.0741 1993-07-02,4.0779,4.0779,4.0779,4.0779 1993-07-05,4.09,4.09,4.09,4.09 1993-07-06,4.0726,4.0726,4.0726,4.0726 1993-07-07,4.0734,4.0734,4.0734,4.0734 1993-07-08,4.0747,4.0747,4.0747,4.0747 1993-07-09,4.0796,4.0796,4.0796,4.0796 1993-07-12,4.0693,4.0693,4.0693,4.0693 1993-07-13,4.0714,4.0714,4.0714,4.0714 1993-07-14,4.0725,4.0725,4.0725,4.0725 1993-07-15,4.0724,4.0724,4.0724,4.0724 1993-07-16,4.0716,4.0716,4.0716,4.0716 1993-07-19,4.0735,4.0735,4.0735,4.0735 1993-07-20,4.076,4.076,4.076,4.076 1993-07-21,4.075,4.075,4.075,4.075 1993-07-22,4.0775,4.0775,4.0775,4.0775 1993-07-23,4.0763,4.0763,4.0763,4.0763 1993-07-26,4.0715,4.0715,4.0715,4.0715 1993-07-27,4.0757,4.0757,4.0757,4.0757 1993-07-28,4.0718,4.0718,4.0718,4.0718 1993-07-29,4.0718,4.0718,4.0718,4.0718 1993-07-30,4.0719,4.0719,4.0719,4.0719 1993-08-02,4.0746,4.0746,4.0746,4.0746 1993-08-03,4.0754,4.0754,4.0754,4.0754 1993-08-04,4.0729,4.0729,4.0729,4.0729 1993-08-05,4.0754,4.0754,4.0754,4.0754 1993-08-06,4.0761,4.0761,4.0761,4.0761 1993-08-09,4.0767,4.0767,4.0767,4.0767 1993-08-10,4.0755,4.0755,4.0755,4.0755 1993-08-11,4.0763,4.0763,4.0763,4.0763 1993-08-12,4.0785,4.0785,4.0785,4.0785 1993-08-13,4.0793,4.0793,4.0793,4.0793 1993-08-16,4.0789,4.0789,4.0789,4.0789 1993-08-17,4.0793,4.0793,4.0793,4.0793 1993-08-18,4.0807,4.0807,4.0807,4.0807 1993-08-19,4.083,4.083,4.083,4.083 1993-08-20,4.0784,4.0784,4.0784,4.0784 1993-08-23,4.0638,4.0638,4.0638,4.0638 1993-08-24,4.0826,4.0826,4.0826,4.0826 1993-08-25,4.0785,4.0785,4.0785,4.0785 1993-08-26,4.0786,4.0786,4.0786,4.0786 1993-08-27,4.0823,4.0823,4.0823,4.0823 1993-08-30,4.0819,4.0819,4.0819,4.0819 1993-08-31,4.0831,4.0831,4.0831,4.0831 1993-09-01,4.0795,4.0795,4.0795,4.0795 1993-09-02,4.0807,4.0807,4.0807,4.0807 1993-09-03,4.0765,4.0765,4.0765,4.0765 1993-09-06,4.0765,4.0765,4.0765,4.0765 1993-09-07,4.0842,4.0842,4.0842,4.0842 1993-09-08,4.0863,4.0863,4.0863,4.0863 1993-09-09,4.085,4.085,4.085,4.085 1993-09-10,4.0857,4.0857,4.0857,4.0857 1993-09-13,4.0877,4.0877,4.0877,4.0877 1993-09-14,4.0895,4.0895,4.0895,4.0895 1993-09-15,4.088,4.088,4.088,4.088 1993-09-16,4.0747,4.0747,4.0747,4.0747 1993-09-17,4.0768,4.0768,4.0768,4.0768 1993-09-20,4.0759,4.0759,4.0759,4.0759 1993-09-21,4.0748,4.0748,4.0748,4.0748 1993-09-22,4.0733,4.0733,4.0733,4.0733 1993-09-23,4.0769,4.0769,4.0769,4.0769 1993-09-24,4.0693,4.0693,4.0693,4.0693 1993-09-27,4.0738,4.0738,4.0738,4.0738 1993-09-28,4.0731,4.0731,4.0731,4.0731 1993-09-29,4.0762,4.0762,4.0762,4.0762 1993-09-30,4.0758,4.0758,4.0758,4.0758 1993-10-01,4.0759,4.0759,4.0759,4.0759 1993-10-04,4.0784,4.0784,4.0784,4.0784 1993-10-05,4.0772,4.0772,4.0772,4.0772 1993-10-06,4.0773,4.0773,4.0773,4.0773 1993-10-07,4.0802,4.0802,4.0802,4.0802 1993-10-08,4.0795,4.0795,4.0795,4.0795 1993-10-11,4.0796,4.0796,4.0796,4.0796 1993-10-12,4.0785,4.0785,4.0785,4.0785 1993-10-13,4.0796,4.0796,4.0796,4.0796 1993-10-14,4.0782,4.0782,4.0782,4.0782 1993-10-15,4.0796,4.0796,4.0796,4.0796 1993-10-18,4.078,4.078,4.078,4.078 1993-10-19,4.0753,4.0753,4.0753,4.0753 1993-10-20,4.076,4.076,4.076,4.076 1993-10-21,4.0772,4.0772,4.0772,4.0772 1993-10-22,4.0736,4.0736,4.0736,4.0736 1993-10-25,4.0659,4.0659,4.0659,4.0659 1993-10-26,4.0671,4.0671,4.0671,4.0671 1993-10-27,4.0671,4.0671,4.0671,4.0671 1993-10-28,4.0633,4.0633,4.0633,4.0633 1993-10-29,4.0655,4.0655,4.0655,4.0655 1993-11-02,4.0653,4.0653,4.0653,4.0653 1993-11-03,4.0668,4.0668,4.0668,4.0668 1993-11-04,4.066,4.066,4.066,4.066 1993-11-05,4.0651,4.0651,4.0651,4.0651 1993-11-08,4.0661,4.0661,4.0661,4.0661 1993-11-09,4.0656,4.0656,4.0656,4.0656 1993-11-10,4.0662,4.0662,4.0662,4.0662 1993-11-12,4.063,4.063,4.063,4.063 1993-11-15,4.072,4.072,4.072,4.072 1993-11-16,4.0676,4.0676,4.0676,4.0676 1993-11-17,4.0664,4.0664,4.0664,4.0664 1993-11-18,4.0682,4.0682,4.0682,4.0682 1993-11-19,4.0679,4.0679,4.0679,4.0679 1993-11-22,4.0682,4.0682,4.0682,4.0682 1993-11-23,4.0705,4.0705,4.0705,4.0705 1993-11-24,4.0658,4.0658,4.0658,4.0658 1993-11-25,4.0793,4.0793,4.0793,4.0793 1993-11-26,4.0671,4.0671,4.0671,4.0671 1993-11-29,4.0674,4.0674,4.0674,4.0674 1993-11-30,4.0677,4.0677,4.0677,4.0677 1993-12-01,4.0725,4.0725,4.0725,4.0725 1993-12-02,4.0679,4.0679,4.0679,4.0679 1993-12-03,4.0714,4.0714,4.0714,4.0714 1993-12-06,4.0713,4.0713,4.0713,4.0713 1993-12-07,4.0717,4.0717,4.0717,4.0717 1993-12-08,4.0709,4.0709,4.0709,4.0709 1993-12-09,4.07,4.07,4.07,4.07 1993-12-10,4.0705,4.0705,4.0705,4.0705 1993-12-13,4.0708,4.0708,4.0708,4.0708 1993-12-14,4.0702,4.0702,4.0702,4.0702 1993-12-15,4.0703,4.0703,4.0703,4.0703 1993-12-16,4.0678,4.0678,4.0678,4.0678 1993-12-17,4.0677,4.0677,4.0677,4.0677 1993-12-20,4.0696,4.0696,4.0696,4.0696 1993-12-21,4.0673,4.0673,4.0673,4.0673 1993-12-22,4.0687,4.0687,4.0687,4.0687 1993-12-23,4.0694,4.0694,4.0694,4.0694 1993-12-24,4.0718,4.0718,4.0718,4.0718 1993-12-27,4.0704,4.0704,4.0704,4.0704 1993-12-28,4.0705,4.0705,4.0705,4.0705 1993-12-29,4.0717,4.0717,4.0717,4.0717 1993-12-30,4.0714,4.0714,4.0714,4.0714 1993-12-31,4.0631,4.0631,4.0631,4.0631 1994-01-03,4.0694,4.0694,4.0694,4.0694 1994-01-04,4.0716,4.0716,4.0716,4.0716 1994-01-05,4.0718,4.0718,4.0718,4.0718 1994-01-06,4.0706,4.0706,4.0706,4.0706 1994-01-07,4.0715,4.0715,4.0715,4.0715 1994-01-10,4.0693,4.0693,4.0693,4.0693 1994-01-11,4.067,4.067,4.067,4.067 1994-01-12,4.0681,4.0681,4.0681,4.0681 1994-01-13,4.0701,4.0701,4.0701,4.0701 1994-01-14,4.069,4.069,4.069,4.069 1994-01-17,4.0813,4.0813,4.0813,4.0813 1994-01-18,4.0695,4.0695,4.0695,4.0695 1994-01-19,4.0674,4.0674,4.0674,4.0674 1994-01-20,4.0719,4.0719,4.0719,4.0719 1994-01-21,4.0706,4.0706,4.0706,4.0706 1994-01-24,4.0721,4.0721,4.0721,4.0721 1994-01-25,4.0724,4.0724,4.0724,4.0724 1994-01-26,4.0698,4.0698,4.0698,4.0698 1994-01-27,4.073,4.073,4.073,4.073 1994-01-28,4.0724,4.0724,4.0724,4.0724 1994-01-31,4.0729,4.0729,4.0729,4.0729 1994-02-01,4.0706,4.0706,4.0706,4.0706 1994-02-02,4.0706,4.0706,4.0706,4.0706 1994-02-03,4.0679,4.0679,4.0679,4.0679 1994-02-04,4.067,4.067,4.067,4.067 1994-02-07,4.0653,4.0653,4.0653,4.0653 1994-02-08,4.0591,4.0591,4.0591,4.0591 1994-02-09,4.0542,4.0542,4.0542,4.0542 1994-02-10,4.0566,4.0566,4.0566,4.0566 1994-02-11,4.0546,4.0546,4.0546,4.0546 1994-02-14,4.0577,4.0577,4.0577,4.0577 1994-02-15,4.064,4.064,4.064,4.064 1994-02-16,4.0615,4.0615,4.0615,4.0615 1994-02-17,4.0643,4.0643,4.0643,4.0643 1994-02-18,4.0563,4.0563,4.0563,4.0563 1994-02-21,4.0716,4.0716,4.0716,4.0716 1994-02-22,4.0703,4.0703,4.0703,4.0703 1994-02-23,4.0684,4.0684,4.0684,4.0684 1994-02-24,4.1045,4.1045,4.1045,4.1045 1994-02-25,4.0637,4.0637,4.0637,4.0637 1994-02-28,4.0575,4.0575,4.0575,4.0575 1994-03-01,4.1055,4.1055,4.1055,4.1055 1994-03-02,4.0626,4.0626,4.0626,4.0626 1994-03-03,4.0687,4.0687,4.0687,4.0687 1994-03-04,4.0618,4.0618,4.0618,4.0618 1994-03-07,4.0609,4.0609,4.0609,4.0609 1994-03-08,4.0675,4.0675,4.0675,4.0675 1994-03-09,4.0666,4.0666,4.0666,4.0666 1994-03-10,4.0599,4.0599,4.0599,4.0599 1994-03-11,4.0682,4.0682,4.0682,4.0682 1994-03-14,4.0664,4.0664,4.0664,4.0664 1994-03-15,4.0593,4.0593,4.0593,4.0593 1994-03-16,4.0603,4.0603,4.0603,4.0603 1994-03-17,4.0591,4.0591,4.0591,4.0591 1994-03-18,4.0667,4.0667,4.0667,4.0667 1994-03-21,4.0599,4.0599,4.0599,4.0599 1994-03-22,4.0625,4.0625,4.0625,4.0625 1994-03-23,4.0657,4.0657,4.0657,4.0657 1994-03-24,4.0654,4.0654,4.0654,4.0654 1994-03-25,4.0579,4.0579,4.0579,4.0579 1994-03-28,4.0594,4.0594,4.0594,4.0594 1994-03-29,4.0581,4.0581,4.0581,4.0581 1994-03-30,4.0659,4.0659,4.0659,4.0659 1994-03-31,4.06,4.06,4.06,4.06 1994-04-01,4.0662,4.0662,4.0662,4.0662 1994-04-05,4.0593,4.0593,4.0593,4.0593 1994-04-06,4.0594,4.0594,4.0594,4.0594 1994-04-07,4.0589,4.0589,4.0589,4.0589 1994-04-08,4.0596,4.0596,4.0596,4.0596 1994-04-11,4.0656,4.0656,4.0656,4.0656 1994-04-12,4.0655,4.0655,4.0655,4.0655 1994-04-13,4.0635,4.0635,4.0635,4.0635 1994-04-14,4.065,4.065,4.065,4.065 1994-04-15,4.0586,4.0586,4.0586,4.0586 1994-04-18,4.0593,4.0593,4.0593,4.0593 1994-04-19,4.0567,4.0567,4.0567,4.0567 1994-04-20,4.0654,4.0654,4.0654,4.0654 1994-04-21,4.0586,4.0586,4.0586,4.0586 1994-04-22,4.0599,4.0599,4.0599,4.0599 1994-04-25,4.0642,4.0642,4.0642,4.0642 1994-04-26,4.0593,4.0593,4.0593,4.0593 1994-04-27,4.0643,4.0643,4.0643,4.0643 1994-04-28,4.0585,4.0585,4.0585,4.0585 1994-04-29,4.0591,4.0591,4.0591,4.0591 1994-05-04,4.0574,4.0574,4.0574,4.0574 1994-05-05,4.0575,4.0575,4.0575,4.0575 1994-05-06,4.0597,4.0597,4.0597,4.0597 1994-05-09,4.0586,4.0586,4.0586,4.0586 1994-05-10,4.06,4.06,4.06,4.06 1994-05-11,4.0587,4.0587,4.0587,4.0587 1994-05-12,4.0578,4.0578,4.0578,4.0578 1994-05-13,4.0598,4.0598,4.0598,4.0598 1994-05-16,4.0606,4.0606,4.0606,4.0606 1994-05-17,4.0586,4.0586,4.0586,4.0586 1994-05-18,4.0604,4.0604,4.0604,4.0604 1994-05-19,4.0664,4.0664,4.0664,4.0664 1994-05-20,4.0582,4.0582,4.0582,4.0582 1994-05-23,4.061,4.061,4.061,4.061 1994-05-24,4.0602,4.0602,4.0602,4.0602 1994-05-25,4.0597,4.0597,4.0597,4.0597 1994-05-26,4.0571,4.0571,4.0571,4.0571 1994-05-27,4.06,4.06,4.06,4.06 1994-05-30,4.0729,4.0729,4.0729,4.0729 1994-05-31,4.0605,4.0605,4.0605,4.0605 1994-06-01,4.0595,4.0595,4.0595,4.0595 1994-06-03,4.0953,4.0953,4.0953,4.0953 1994-06-06,4.0579,4.0579,4.0579,4.0579 1994-06-07,4.0594,4.0594,4.0594,4.0594 1994-06-08,4.0548,4.0548,4.0548,4.0548 1994-06-09,4.0528,4.0528,4.0528,4.0528 1994-06-10,4.0534,4.0534,4.0534,4.0534 1994-06-13,4.0521,4.0521,4.0521,4.0521 1994-06-14,4.054,4.054,4.054,4.054 1994-06-15,4.061,4.061,4.061,4.061 1994-06-16,4.0541,4.0541,4.0541,4.0541 1994-06-17,4.0573,4.0573,4.0573,4.0573 1994-06-20,4.0597,4.0597,4.0597,4.0597 1994-06-21,4.0859,4.0859,4.0859,4.0859 1994-06-22,4.0589,4.0589,4.0589,4.0589 1994-06-23,4.0582,4.0582,4.0582,4.0582 1994-06-24,4.0585,4.0585,4.0585,4.0585 1994-06-27,4.0584,4.0584,4.0584,4.0584 1994-06-28,4.0592,4.0592,4.0592,4.0592 1994-06-29,4.0599,4.0599,4.0599,4.0599 1994-06-30,4.0594,4.0594,4.0594,4.0594 1994-07-01,4.0586,4.0586,4.0586,4.0586 1994-07-04,4.0707,4.0707,4.0707,4.0707 1994-07-05,4.0584,4.0584,4.0584,4.0584 1994-07-06,4.0607,4.0607,4.0607,4.0607 1994-07-07,4.0587,4.0587,4.0587,4.0587 1994-07-08,4.0598,4.0598,4.0598,4.0598 1994-07-11,4.0601,4.0601,4.0601,4.0601 1994-07-12,4.0582,4.0582,4.0582,4.0582 1994-07-13,4.0581,4.0581,4.0581,4.0581 1994-07-14,4.0588,4.0588,4.0588,4.0588 1994-07-15,4.0556,4.0556,4.0556,4.0556 1994-07-18,4.0613,4.0613,4.0613,4.0613 1994-07-19,4.0579,4.0579,4.0579,4.0579 1994-07-20,4.0627,4.0627,4.0627,4.0627 1994-07-21,4.0608,4.0608,4.0608,4.0608 1994-07-22,4.0694,4.0694,4.0694,4.0694 1994-07-25,4.0592,4.0592,4.0592,4.0592 1994-07-26,4.0601,4.0601,4.0601,4.0601 1994-07-27,4.0582,4.0582,4.0582,4.0582 1994-07-28,4.0576,4.0576,4.0576,4.0576 1994-07-29,4.0589,4.0589,4.0589,4.0589 1994-08-01,4.0608,4.0608,4.0608,4.0608 1994-08-02,4.0569,4.0569,4.0569,4.0569 1994-08-03,4.059,4.059,4.059,4.059 1994-08-04,4.0584,4.0584,4.0584,4.0584 1994-08-05,4.0592,4.0592,4.0592,4.0592 1994-08-08,4.0577,4.0577,4.0577,4.0577 1994-08-09,4.0576,4.0576,4.0576,4.0576 1994-08-10,4.058,4.058,4.058,4.058 1994-08-11,4.059,4.059,4.059,4.059 1994-08-12,4.0592,4.0592,4.0592,4.0592 1994-08-16,4.0591,4.0591,4.0591,4.0591 1994-08-17,4.0581,4.0581,4.0581,4.0581 1994-08-18,4.058,4.058,4.058,4.058 1994-08-19,4.0597,4.0597,4.0597,4.0597 1994-08-22,4.0591,4.0591,4.0591,4.0591 1994-08-23,4.0578,4.0578,4.0578,4.0578 1994-08-24,4.0587,4.0587,4.0587,4.0587 1994-08-25,4.058,4.058,4.058,4.058 1994-08-26,4.0599,4.0599,4.0599,4.0599 1994-08-29,4.0583,4.0583,4.0583,4.0583 1994-08-30,4.0588,4.0588,4.0588,4.0588 1994-08-31,4.0586,4.0586,4.0586,4.0586 1994-09-01,4.059,4.059,4.059,4.059 1994-09-02,4.059,4.059,4.059,4.059 1994-09-05,4.0589,4.0589,4.0589,4.0589 1994-09-06,4.0591,4.0591,4.0591,4.0591 1994-09-07,4.0581,4.0581,4.0581,4.0581 1994-09-08,4.0595,4.0595,4.0595,4.0595 1994-09-09,4.059,4.059,4.059,4.059 1994-09-12,4.0599,4.0599,4.0599,4.0599 1994-09-13,4.058,4.058,4.058,4.058 1994-09-14,4.0573,4.0573,4.0573,4.0573 1994-09-15,4.0596,4.0596,4.0596,4.0596 1994-09-16,4.0595,4.0595,4.0595,4.0595 1994-09-19,4.0592,4.0592,4.0592,4.0592 1994-09-20,4.0581,4.0581,4.0581,4.0581 1994-09-21,4.0579,4.0579,4.0579,4.0579 1994-09-22,4.0596,4.0596,4.0596,4.0596 1994-09-23,4.0584,4.0584,4.0584,4.0584 1994-09-26,4.0584,4.0584,4.0584,4.0584 1994-09-27,4.0593,4.0593,4.0593,4.0593 1994-09-28,4.0588,4.0588,4.0588,4.0588 1994-09-29,4.0584,4.0584,4.0584,4.0584 1994-09-30,4.0583,4.0583,4.0583,4.0583 1994-10-03,4.0584,4.0584,4.0584,4.0584 1994-10-04,4.0589,4.0589,4.0589,4.0589 1994-10-05,4.0586,4.0586,4.0586,4.0586 1994-10-06,4.0601,4.0601,4.0601,4.0601 1994-10-07,4.0597,4.0597,4.0597,4.0597 1994-10-10,4.0597,4.0597,4.0597,4.0597 1994-10-11,4.0594,4.0594,4.0594,4.0594 1994-10-12,4.0572,4.0572,4.0572,4.0572 1994-10-13,4.0585,4.0585,4.0585,4.0585 1994-10-14,4.0593,4.0593,4.0593,4.0593 1994-10-17,4.0587,4.0587,4.0587,4.0587 1994-10-18,4.0588,4.0588,4.0588,4.0588 1994-10-19,4.0593,4.0593,4.0593,4.0593 1994-10-20,4.0587,4.0587,4.0587,4.0587 1994-10-21,4.0585,4.0585,4.0585,4.0585 1994-10-24,4.0588,4.0588,4.0588,4.0588 1994-10-25,4.0587,4.0587,4.0587,4.0587 1994-10-26,4.0581,4.0581,4.0581,4.0581 1994-10-27,4.0598,4.0598,4.0598,4.0598 1994-10-28,4.059,4.059,4.059,4.059 1994-11-02,4.067,4.067,4.067,4.067 1994-11-03,4.063,4.063,4.063,4.063 1994-11-04,4.0626,4.0626,4.0626,4.0626 1994-11-07,4.0673,4.0673,4.0673,4.0673 1994-11-08,4.0643,4.0643,4.0643,4.0643 1994-11-09,4.0655,4.0655,4.0655,4.0655 1994-11-10,4.0669,4.0669,4.0669,4.0669 1994-11-14,4.0613,4.0613,4.0613,4.0613 1994-11-15,4.0601,4.0601,4.0601,4.0601 1994-11-16,4.0589,4.0589,4.0589,4.0589 1994-11-17,4.0553,4.0553,4.0553,4.0553 1994-11-18,4.0559,4.0559,4.0559,4.0559 1994-11-21,4.0553,4.0553,4.0553,4.0553 1994-11-22,4.0547,4.0547,4.0547,4.0547 1994-11-23,4.0566,4.0566,4.0566,4.0566 1994-11-24,4.069,4.069,4.069,4.069 1994-11-25,4.0565,4.0565,4.0565,4.0565 1994-11-28,4.0557,4.0557,4.0557,4.0557 1994-11-29,4.0578,4.0578,4.0578,4.0578 1994-11-30,4.0597,4.0597,4.0597,4.0597 1994-12-01,4.0621,4.0621,4.0621,4.0621 1994-12-02,4.0541,4.0541,4.0541,4.0541 1994-12-05,4.0581,4.0581,4.0581,4.0581 1994-12-06,4.0567,4.0567,4.0567,4.0567 1994-12-07,4.0562,4.0562,4.0562,4.0562 1994-12-08,4.0544,4.0544,4.0544,4.0544 1994-12-09,4.053,4.053,4.053,4.053 1994-12-12,4.0539,4.0539,4.0539,4.0539 1994-12-13,4.0526,4.0526,4.0526,4.0526 1994-12-14,4.0515,4.0515,4.0515,4.0515 1994-12-15,4.0517,4.0517,4.0517,4.0517 1994-12-16,4.0539,4.0539,4.0539,4.0539 1994-12-19,4.057,4.057,4.057,4.057 1994-12-20,4.0564,4.0564,4.0564,4.0564 1994-12-21,4.0555,4.0555,4.0555,4.0555 1994-12-22,4.0601,4.0601,4.0601,4.0601 1994-12-23,4.0544,4.0544,4.0544,4.0544 1994-12-27,4.0592,4.0592,4.0592,4.0592 1994-12-28,4.0574,4.0574,4.0574,4.0574 1994-12-29,4.054,4.054,4.054,4.054 1994-12-30,4.0518,4.0518,4.0518,4.0518 1995-01-01,4.0517,4.0517,4.0517,4.0517 1995-01-03,4.0527,4.0527,4.0527,4.0527 1995-01-04,4.0515,4.0515,4.0515,4.0515 1995-01-05,4.0493,4.0493,4.0493,4.0493 1995-01-06,4.0421,4.0421,4.0421,4.0421 1995-01-09,4.0432,4.0432,4.0432,4.0432 1995-01-10,4.0404,4.0404,4.0404,4.0404 1995-01-11,4.0373,4.0373,4.0373,4.0373 1995-01-12,4.0394,4.0394,4.0394,4.0394 1995-01-13,4.0453,4.0453,4.0453,4.0453 1995-01-16,4.0639,4.0639,4.0639,4.0639 1995-01-17,4.0502,4.0502,4.0502,4.0502 1995-01-18,4.0532,4.0532,4.0532,4.0532 1995-01-19,4.0506,4.0506,4.0506,4.0506 1995-01-20,4.0565,4.0565,4.0565,4.0565 1995-01-23,4.0558,4.0558,4.0558,4.0558 1995-01-24,4.0564,4.0564,4.0564,4.0564 1995-01-25,4.0576,4.0576,4.0576,4.0576 1995-01-26,4.056,4.056,4.056,4.056 1995-01-27,4.0577,4.0577,4.0577,4.0577 1995-01-30,4.057,4.057,4.057,4.057 1995-01-31,4.0526,4.0526,4.0526,4.0526 1995-02-01,4.0556,4.0556,4.0556,4.0556 1995-02-02,4.0553,4.0553,4.0553,4.0553 1995-02-03,4.0577,4.0577,4.0577,4.0577 1995-02-06,4.0578,4.0578,4.0578,4.0578 1995-02-07,4.0578,4.0578,4.0578,4.0578 1995-02-08,4.0585,4.0585,4.0585,4.0585 1995-02-09,4.0553,4.0553,4.0553,4.0553 1995-02-10,4.0573,4.0573,4.0573,4.0573 1995-02-13,4.0592,4.0592,4.0592,4.0592 1995-02-14,4.055,4.055,4.055,4.055 1995-02-15,4.0584,4.0584,4.0584,4.0584 1995-02-16,4.0575,4.0575,4.0575,4.0575 1995-02-17,4.0599,4.0599,4.0599,4.0599 1995-02-20,4.0712,4.0712,4.0712,4.0712 1995-02-21,4.0615,4.0615,4.0615,4.0615 1995-02-22,4.0605,4.0605,4.0605,4.0605 1995-02-23,4.0558,4.0558,4.0558,4.0558 1995-02-24,4.0591,4.0591,4.0591,4.0591 1995-02-27,4.06,4.06,4.06,4.06 1995-02-28,4.0631,4.0631,4.0631,4.0631 1995-03-01,4.0627,4.0627,4.0627,4.0627 1995-03-02,4.0702,4.0702,4.0702,4.0702 1995-03-03,4.0552,4.0552,4.0552,4.0552 1995-03-06,4.1149,4.1149,4.1149,4.1149 1995-03-07,4.1224,4.1224,4.1224,4.1224 1995-03-08,4.1163,4.1163,4.1163,4.1163 1995-03-09,4.0988,4.0988,4.0988,4.0988 1995-03-10,4.1069,4.1069,4.1069,4.1069 1995-03-13,4.1099,4.1099,4.1099,4.1099 1995-03-14,4.1158,4.1158,4.1158,4.1158 1995-03-15,4.0566,4.0566,4.0566,4.0566 1995-03-16,4.0658,4.0658,4.0658,4.0658 1995-03-17,4.0603,4.0603,4.0603,4.0603 1995-03-20,4.0748,4.0748,4.0748,4.0748 1995-03-21,4.0695,4.0695,4.0695,4.0695 1995-03-22,4.0801,4.0801,4.0801,4.0801 1995-03-23,4.0844,4.0844,4.0844,4.0844 1995-03-24,4.0881,4.0881,4.0881,4.0881 1995-03-27,4.0875,4.0875,4.0875,4.0875 1995-03-28,4.0785,4.0785,4.0785,4.0785 1995-03-29,4.0707,4.0707,4.0707,4.0707 1995-03-30,4.0661,4.0661,4.0661,4.0661 1995-03-31,4.0633,4.0633,4.0633,4.0633 1995-04-03,4.0694,4.0694,4.0694,4.0694 1995-04-04,4.0594,4.0594,4.0594,4.0594 1995-04-05,4.0653,4.0653,4.0653,4.0653 1995-04-06,4.0348,4.0348,4.0348,4.0348 1995-04-07,4.06,4.06,4.06,4.06 1995-04-10,4.0586,4.0586,4.0586,4.0586 1995-04-11,4.0604,4.0604,4.0604,4.0604 1995-04-12,4.0578,4.0578,4.0578,4.0578 1995-04-13,4.0545,4.0545,4.0545,4.0545 1995-04-14,4.0548,4.0548,4.0548,4.0548 1995-04-18,4.0593,4.0593,4.0593,4.0593 1995-04-19,4.0603,4.0603,4.0603,4.0603 1995-04-20,4.0643,4.0643,4.0643,4.0643 1995-04-21,4.0627,4.0627,4.0627,4.0627 1995-04-24,4.061,4.061,4.061,4.061 1995-04-25,4.0576,4.0576,4.0576,4.0576 1995-04-26,4.0567,4.0567,4.0567,4.0567 1995-04-27,4.0547,4.0547,4.0547,4.0547 1995-04-28,4.0639,4.0639,4.0639,4.0639 1995-05-04,4.0619,4.0619,4.0619,4.0619 1995-05-05,4.0633,4.0633,4.0633,4.0633 1995-05-09,4.0594,4.0594,4.0594,4.0594 1995-05-10,4.0636,4.0636,4.0636,4.0636 1995-05-11,4.0548,4.0548,4.0548,4.0548 1995-05-12,4.065,4.065,4.065,4.065 1995-05-15,4.0656,4.0656,4.0656,4.0656 1995-05-16,4.0674,4.0674,4.0674,4.0674 1995-05-17,4.063,4.063,4.063,4.063 1995-05-18,4.0639,4.0639,4.0639,4.0639 1995-05-19,4.0612,4.0612,4.0612,4.0612 1995-05-22,4.0595,4.0595,4.0595,4.0595 1995-05-23,4.0585,4.0585,4.0585,4.0585 1995-05-24,4.0594,4.0594,4.0594,4.0594 1995-05-25,4.0618,4.0618,4.0618,4.0618 1995-05-26,4.0594,4.0594,4.0594,4.0594 1995-05-29,4.0718,4.0718,4.0718,4.0718 1995-05-30,4.0558,4.0558,4.0558,4.0558 1995-05-31,4.0636,4.0636,4.0636,4.0636 1995-06-01,4.0619,4.0619,4.0619,4.0619 1995-06-02,4.0658,4.0658,4.0658,4.0658 1995-06-05,4.0584,4.0584,4.0584,4.0584 1995-06-06,4.0586,4.0586,4.0586,4.0586 1995-06-07,4.0616,4.0616,4.0616,4.0616 1995-06-08,4.0606,4.0606,4.0606,4.0606 1995-06-09,4.0618,4.0618,4.0618,4.0618 1995-06-12,4.0601,4.0601,4.0601,4.0601 1995-06-13,4.058,4.058,4.058,4.058 1995-06-14,4.0594,4.0594,4.0594,4.0594 1995-06-16,4.0586,4.0586,4.0586,4.0586 1995-06-19,4.0599,4.0599,4.0599,4.0599 1995-06-20,4.0598,4.0598,4.0598,4.0598 1995-06-21,4.0584,4.0584,4.0584,4.0584 1995-06-22,4.0561,4.0561,4.0561,4.0561 1995-06-23,4.0588,4.0588,4.0588,4.0588 1995-06-26,4.0556,4.0556,4.0556,4.0556 1995-06-27,4.0542,4.0542,4.0542,4.0542 1995-06-28,4.0574,4.0574,4.0574,4.0574 1995-06-29,4.0598,4.0598,4.0598,4.0598 1995-06-30,4.056,4.056,4.056,4.056 1995-07-03,4.059,4.059,4.059,4.059 1995-07-04,4.0696,4.0696,4.0696,4.0696 1995-07-05,4.0534,4.0534,4.0534,4.0534 1995-07-06,4.054,4.054,4.054,4.054 1995-07-07,4.055,4.055,4.055,4.055 1995-07-10,4.0521,4.0521,4.0521,4.0521 1995-07-11,4.0559,4.0559,4.0559,4.0559 1995-07-12,4.0524,4.0524,4.0524,4.0524 1995-07-13,4.0553,4.0553,4.0553,4.0553 1995-07-14,4.0525,4.0525,4.0525,4.0525 1995-07-17,4.0541,4.0541,4.0541,4.0541 1995-07-18,4.0548,4.0548,4.0548,4.0548 1995-07-19,4.0547,4.0547,4.0547,4.0547 1995-07-20,4.0574,4.0574,4.0574,4.0574 1995-07-21,4.0511,4.0511,4.0511,4.0511 1995-07-24,4.0547,4.0547,4.0547,4.0547 1995-07-25,4.057,4.057,4.057,4.057 1995-07-26,4.0544,4.0544,4.0544,4.0544 1995-07-27,4.0526,4.0526,4.0526,4.0526 1995-07-28,4.0544,4.0544,4.0544,4.0544 1995-07-31,4.0621,4.0621,4.0621,4.0621 1995-08-01,4.0601,4.0601,4.0601,4.0601 1995-08-02,4.059,4.059,4.059,4.059 1995-08-03,4.0575,4.0575,4.0575,4.0575 1995-08-04,4.0591,4.0591,4.0591,4.0591 1995-08-07,4.0628,4.0628,4.0628,4.0628 1995-08-08,4.062,4.062,4.062,4.062 1995-08-09,4.0664,4.0664,4.0664,4.0664 1995-08-10,4.0644,4.0644,4.0644,4.0644 1995-08-11,4.0624,4.0624,4.0624,4.0624 1995-08-16,4.0833,4.0833,4.0833,4.0833 1995-08-17,4.0779,4.0779,4.0779,4.0779 1995-08-18,4.0787,4.0787,4.0787,4.0787 1995-08-21,4.0852,4.0852,4.0852,4.0852 1995-08-22,4.0859,4.0859,4.0859,4.0859 1995-08-23,4.0907,4.0907,4.0907,4.0907 1995-08-24,4.1073,4.1073,4.1073,4.1073 1995-08-25,4.0931,4.0931,4.0931,4.0931 1995-08-28,4.1153,4.1153,4.1153,4.1153 1995-08-29,4.116,4.116,4.116,4.116 1995-08-30,4.1153,4.1153,4.1153,4.1153 1995-08-31,4.1165,4.1165,4.1165,4.1165 1995-09-01,4.1229,4.1229,4.1229,4.1229 1995-09-04,4.123,4.123,4.123,4.123 1995-09-05,4.1857,4.1857,4.1857,4.1857 1995-09-06,4.1712,4.1712,4.1712,4.1712 1995-09-07,4.1617,4.1617,4.1617,4.1617 1995-09-08,4.1673,4.1673,4.1673,4.1673 1995-09-11,4.1939,4.1939,4.1939,4.1939 1995-09-12,4.2253,4.2253,4.2253,4.2253 1995-09-13,4.2518,4.2518,4.2518,4.2518 1995-09-14,4.399,4.399,4.399,4.399 1995-09-15,4.3802,4.3802,4.3802,4.3802 1995-09-18,4.3702,4.3702,4.3702,4.3702 1995-09-19,4.3822,4.3822,4.3822,4.3822 1995-09-20,4.3711,4.3711,4.3711,4.3711 1995-09-21,4.3955,4.3955,4.3955,4.3955 1995-09-22,4.3735,4.3735,4.3735,4.3735 1995-09-25,4.3965,4.3965,4.3965,4.3965 1995-09-26,4.3851,4.3851,4.3851,4.3851 1995-09-27,4.3848,4.3848,4.3848,4.3848 1995-09-28,4.3953,4.3953,4.3953,4.3953 1995-09-29,4.3874,4.3874,4.3874,4.3874 1995-10-02,4.3838,4.3838,4.3838,4.3838 1995-10-03,4.3866,4.3866,4.3866,4.3866 1995-10-04,4.3723,4.3723,4.3723,4.3723 1995-10-05,4.3825,4.3825,4.3825,4.3825 1995-10-06,4.382,4.382,4.382,4.382 1995-10-09,4.3819,4.3819,4.3819,4.3819 1995-10-10,4.3816,4.3816,4.3816,4.3816 1995-10-11,4.3782,4.3782,4.3782,4.3782 1995-10-12,4.3864,4.3864,4.3864,4.3864 1995-10-13,4.4409,4.4409,4.4409,4.4409 1995-10-16,4.4727,4.4727,4.4727,4.4727 1995-10-17,4.5062,4.5062,4.5062,4.5062 1995-10-18,4.5127,4.5127,4.5127,4.5127 1995-10-19,4.5379,4.5379,4.5379,4.5379 1995-10-20,4.6106,4.6106,4.6106,4.6106 1995-10-23,4.6082,4.6082,4.6082,4.6082 1995-10-24,4.603,4.603,4.603,4.603 1995-10-25,4.6033,4.6033,4.6033,4.6033 1995-10-26,4.6024,4.6024,4.6024,4.6024 1995-10-27,4.5879,4.5879,4.5879,4.5879 1995-10-30,4.5123,4.5123,4.5123,4.5123 1995-10-31,4.433,4.433,4.433,4.433 1995-11-02,4.4602,4.4602,4.4602,4.4602 1995-11-03,4.4853,4.4853,4.4853,4.4853 1995-11-06,4.4944,4.4944,4.4944,4.4944 1995-11-07,4.4746,4.4746,4.4746,4.4746 1995-11-08,4.4409,4.4409,4.4409,4.4409 1995-11-09,4.464,4.464,4.464,4.464 1995-11-10,4.4672,4.4672,4.4672,4.4672 1995-11-13,4.47,4.47,4.47,4.47 1995-11-14,4.4716,4.4716,4.4716,4.4716 1995-11-15,4.4713,4.4713,4.4713,4.4713 1995-11-16,4.5001,4.5001,4.5001,4.5001 1995-11-17,4.4873,4.4873,4.4873,4.4873 1995-11-20,4.501,4.501,4.501,4.501 1995-11-21,4.5011,4.5011,4.5011,4.5011 1995-11-22,4.5024,4.5024,4.5024,4.5024 1995-11-23,4.4993,4.4993,4.4993,4.4993 1995-11-24,4.5075,4.5075,4.5075,4.5075 1995-11-27,4.5151,4.5151,4.5151,4.5151 1995-11-28,4.5139,4.5139,4.5139,4.5139 1995-11-29,4.515,4.515,4.515,4.515 1995-11-30,4.5119,4.5119,4.5119,4.5119 1995-12-01,4.5158,4.5158,4.5158,4.5158 1995-12-04,4.5139,4.5139,4.5139,4.5139 1995-12-05,4.5093,4.5093,4.5093,4.5093 1995-12-06,4.5023,4.5023,4.5023,4.5023 1995-12-07,4.5037,4.5037,4.5037,4.5037 1995-12-08,4.5174,4.5174,4.5174,4.5174 1995-12-11,4.5035,4.5035,4.5035,4.5035 1995-12-12,4.5101,4.5101,4.5101,4.5101 1995-12-13,4.5187,4.5187,4.5187,4.5187 1995-12-14,4.5217,4.5217,4.5217,4.5217 1995-12-15,4.521,4.521,4.521,4.521 1995-12-18,4.5235,4.5235,4.5235,4.5235 1995-12-19,4.5217,4.5217,4.5217,4.5217 1995-12-20,4.5226,4.5226,4.5226,4.5226 1995-12-21,4.5268,4.5268,4.5268,4.5268 1995-12-22,4.5237,4.5237,4.5237,4.5237 1995-12-27,4.5329,4.5329,4.5329,4.5329 1995-12-28,4.5433,4.5433,4.5433,4.5433 1995-12-29,4.5473,4.5473,4.5473,4.5473 1996-01-02,4.5513,4.5513,4.5513,4.5513 1996-01-03,4.5528,4.5528,4.5528,4.5528 1996-01-04,4.5647,4.5647,4.5647,4.5647 1996-01-05,4.5826,4.5826,4.5826,4.5826 1996-01-08,4.6339,4.6339,4.6339,4.6339 1996-01-09,4.6365,4.6365,4.6365,4.6365 1996-01-10,4.6295,4.6295,4.6295,4.6295 1996-01-11,4.6321,4.6321,4.6321,4.6321 1996-01-12,4.6272,4.6272,4.6272,4.6272 1996-01-15,4.6306,4.6306,4.6306,4.6306 1996-01-16,4.6428,4.6428,4.6428,4.6428 1996-01-17,4.6364,4.6364,4.6364,4.6364 1996-01-18,4.6396,4.6396,4.6396,4.6396 1996-01-19,4.6427,4.6427,4.6427,4.6427 1996-01-22,4.6352,4.6352,4.6352,4.6352 1996-01-23,4.6245,4.6245,4.6245,4.6245 1996-01-24,4.634,4.634,4.634,4.634 1996-01-25,4.662,4.662,4.662,4.662 1996-01-26,4.6633,4.6633,4.6633,4.6633 1996-01-29,4.6528,4.6528,4.6528,4.6528 1996-01-30,4.6727,4.6727,4.6727,4.6727 1996-01-31,4.7144,4.7144,4.7144,4.7144 1996-02-01,4.7328,4.7328,4.7328,4.7328 1996-02-02,4.7475,4.7475,4.7475,4.7475 1996-02-05,4.902,4.902,4.902,4.902 1996-02-06,4.871,4.871,4.871,4.871 1996-02-07,4.8261,4.8261,4.8261,4.8261 1996-02-08,4.7919,4.7919,4.7919,4.7919 1996-02-09,4.787,4.787,4.787,4.787 1996-02-12,4.7782,4.7782,4.7782,4.7782 1996-02-13,4.7454,4.7454,4.7454,4.7454 1996-02-14,4.721,4.721,4.721,4.721 1996-02-15,4.73,4.73,4.73,4.73 1996-02-16,4.7212,4.7212,4.7212,4.7212 1996-02-19,4.7259,4.7259,4.7259,4.7259 1996-02-20,4.7294,4.7294,4.7294,4.7294 1996-02-21,4.7316,4.7316,4.7316,4.7316 1996-02-22,4.7323,4.7323,4.7323,4.7323 1996-02-23,4.6873,4.6873,4.6873,4.6873 1996-02-26,4.6292,4.6292,4.6292,4.6292 1996-02-27,4.6035,4.6035,4.6035,4.6035 1996-02-28,4.5395,4.5395,4.5395,4.5395 1996-02-29,4.4657,4.4657,4.4657,4.4657 1996-03-01,4.455,4.455,4.455,4.455 1996-03-04,4.4563,4.4563,4.4563,4.4563 1996-03-05,4.3959,4.3959,4.3959,4.3959 1996-03-06,4.4048,4.4048,4.4048,4.4048 1996-03-07,4.4043,4.4043,4.4043,4.4043 1996-03-08,4.4036,4.4036,4.4036,4.4036 1996-03-11,4.4112,4.4112,4.4112,4.4112 1996-03-12,4.41,4.41,4.41,4.41 1996-03-13,4.4119,4.4119,4.4119,4.4119 1996-03-14,4.41,4.41,4.41,4.41 1996-03-15,4.4312,4.4312,4.4312,4.4312 1996-03-18,4.5008,4.5008,4.5008,4.5008 1996-03-19,4.545,4.545,4.545,4.545 1996-03-20,4.5734,4.5734,4.5734,4.5734 1996-03-21,4.4739,4.4739,4.4739,4.4739 1996-03-22,4.4635,4.4635,4.4635,4.4635 1996-03-25,4.4176,4.4176,4.4176,4.4176 1996-03-26,4.3972,4.3972,4.3972,4.3972 1996-03-27,4.4235,4.4235,4.4235,4.4235 1996-03-28,4.4235,4.4235,4.4235,4.4235 1996-03-29,4.3969,4.3969,4.3969,4.3969 1996-04-01,4.4096,4.4096,4.4096,4.4096 1996-04-02,4.4032,4.4032,4.4032,4.4032 1996-04-03,4.4173,4.4173,4.4173,4.4173 1996-04-04,4.4197,4.4197,4.4197,4.4197 1996-04-05,4.4225,4.4225,4.4225,4.4225 1996-04-09,4.422,4.422,4.422,4.422 1996-04-10,4.4278,4.4278,4.4278,4.4278 1996-04-11,4.4354,4.4354,4.4354,4.4354 1996-04-12,4.4291,4.4291,4.4291,4.4291 1996-04-15,4.4277,4.4277,4.4277,4.4277 1996-04-16,4.4226,4.4226,4.4226,4.4226 1996-04-17,4.422,4.422,4.422,4.422 1996-04-18,4.428,4.428,4.428,4.428 1996-04-19,4.428,4.428,4.428,4.428 1996-04-22,4.4268,4.4268,4.4268,4.4268 1996-04-23,4.4267,4.4267,4.4267,4.4267 1996-04-24,4.4163,4.4163,4.4163,4.4163 1996-04-25,4.4292,4.4292,4.4292,4.4292 1996-04-26,4.4229,4.4229,4.4229,4.4229 1996-04-29,4.4299,4.4299,4.4299,4.4299 1996-04-30,4.472,4.472,4.472,4.472 1996-05-06,4.4599,4.4599,4.4599,4.4599 1996-05-07,4.4642,4.4642,4.4642,4.4642 1996-05-08,4.4667,4.4667,4.4667,4.4667 1996-05-09,4.5191,4.5191,4.5191,4.5191 1996-05-10,4.5682,4.5682,4.5682,4.5682 1996-05-13,4.564,4.564,4.564,4.564 1996-05-14,4.5104,4.5104,4.5104,4.5104 1996-05-15,4.4914,4.4914,4.4914,4.4914 1996-05-16,4.505,4.505,4.505,4.505 1996-05-17,4.5375,4.5375,4.5375,4.5375 1996-05-20,4.5376,4.5376,4.5376,4.5376 1996-05-21,4.5237,4.5237,4.5237,4.5237 1996-05-22,4.5237,4.5237,4.5237,4.5237 1996-05-23,4.5252,4.5252,4.5252,4.5252 1996-05-24,4.5388,4.5388,4.5388,4.5388 1996-05-27,4.5368,4.5368,4.5368,4.5368 1996-05-28,4.5365,4.5365,4.5365,4.5365 1996-05-29,4.4798,4.4798,4.4798,4.4798 1996-05-30,4.5404,4.5404,4.5404,4.5404 1996-05-31,4.521,4.521,4.521,4.521 1996-06-03,4.5073,4.5073,4.5073,4.5073 1996-06-04,4.5073,4.5073,4.5073,4.5073 1996-06-05,4.5024,4.5024,4.5024,4.5024 1996-06-07,4.4711,4.4711,4.4711,4.4711 1996-06-10,4.4705,4.4705,4.4705,4.4705 1996-06-11,4.4769,4.4769,4.4769,4.4769 1996-06-12,4.474,4.474,4.474,4.474 1996-06-13,4.482,4.482,4.482,4.482 1996-06-14,4.4806,4.4806,4.4806,4.4806 1996-06-17,4.4829,4.4829,4.4829,4.4829 1996-06-18,4.482,4.482,4.482,4.482 1996-06-19,4.483,4.483,4.483,4.483 1996-06-20,4.4817,4.4817,4.4817,4.4817 1996-06-21,4.477,4.477,4.477,4.477 1996-06-24,4.4854,4.4854,4.4854,4.4854 1996-06-25,4.4836,4.4836,4.4836,4.4836 1996-06-26,4.4854,4.4854,4.4854,4.4854 1996-06-27,4.4902,4.4902,4.4902,4.4902 1996-06-28,4.5263,4.5263,4.5263,4.5263 1996-07-01,4.5345,4.5345,4.5345,4.5345 1996-07-02,4.4885,4.4885,4.4885,4.4885 1996-07-03,4.4902,4.4902,4.4902,4.4902 1996-07-04,4.5268,4.5268,4.5268,4.5268 1996-07-05,4.4973,4.4973,4.4973,4.4973 1996-07-08,4.528,4.528,4.528,4.528 1996-07-09,4.5215,4.5215,4.5215,4.5215 1996-07-10,4.5233,4.5233,4.5233,4.5233 1996-07-11,4.5493,4.5493,4.5493,4.5493 1996-07-12,4.5338,4.5338,4.5338,4.5338 1996-07-15,4.5824,4.5824,4.5824,4.5824 1996-07-16,4.5958,4.5958,4.5958,4.5958 1996-07-17,4.6071,4.6071,4.6071,4.6071 1996-07-18,4.6016,4.6016,4.6016,4.6016 1996-07-19,4.5822,4.5822,4.5822,4.5822 1996-07-22,4.5703,4.5703,4.5703,4.5703 1996-07-23,4.5691,4.5691,4.5691,4.5691 1996-07-24,4.5716,4.5716,4.5716,4.5716 1996-07-25,4.5848,4.5848,4.5848,4.5848 1996-07-26,4.5779,4.5779,4.5779,4.5779 1996-07-29,4.5918,4.5918,4.5918,4.5918 1996-07-30,4.5693,4.5693,4.5693,4.5693 1996-07-31,4.5786,4.5786,4.5786,4.5786 1996-08-01,4.5709,4.5709,4.5709,4.5709 1996-08-02,4.5715,4.5715,4.5715,4.5715 1996-08-05,4.5715,4.5715,4.5715,4.5715 1996-08-06,4.5746,4.5746,4.5746,4.5746 1996-08-07,4.5769,4.5769,4.5769,4.5769 1996-08-08,4.5965,4.5965,4.5965,4.5965 1996-08-09,4.5905,4.5905,4.5905,4.5905 1996-08-12,4.578,4.578,4.578,4.578 1996-08-13,4.5785,4.5785,4.5785,4.5785 1996-08-14,4.5762,4.5762,4.5762,4.5762 1996-08-16,4.5766,4.5766,4.5766,4.5766 1996-08-19,4.5765,4.5765,4.5765,4.5765 1996-08-20,4.5712,4.5712,4.5712,4.5712 1996-08-21,4.5797,4.5797,4.5797,4.5797 1996-08-22,4.5762,4.5762,4.5762,4.5762 1996-08-23,4.5777,4.5777,4.5777,4.5777 1996-08-26,4.5868,4.5868,4.5868,4.5868 1996-08-27,4.5976,4.5976,4.5976,4.5976 1996-08-28,4.5979,4.5979,4.5979,4.5979 1996-08-29,4.5864,4.5864,4.5864,4.5864 1996-08-30,4.5857,4.5857,4.5857,4.5857 1996-09-02,4.5858,4.5858,4.5858,4.5858 1996-09-03,4.5883,4.5883,4.5883,4.5883 1996-09-04,4.5986,4.5986,4.5986,4.5986 1996-09-05,4.5986,4.5986,4.5986,4.5986 1996-09-06,4.5836,4.5836,4.5836,4.5836 1996-09-09,4.5848,4.5848,4.5848,4.5848 1996-09-10,4.5851,4.5851,4.5851,4.5851 1996-09-11,4.5858,4.5858,4.5858,4.5858 1996-09-12,4.6,4.6,4.6,4.6 1996-09-13,4.5967,4.5967,4.5967,4.5967 1996-09-16,4.5915,4.5915,4.5915,4.5915 1996-09-17,4.5904,4.5904,4.5904,4.5904 1996-09-18,4.5911,4.5911,4.5911,4.5911 1996-09-19,4.5975,4.5975,4.5975,4.5975 1996-09-20,4.5905,4.5905,4.5905,4.5905 1996-09-23,4.5857,4.5857,4.5857,4.5857 1996-09-24,4.5852,4.5852,4.5852,4.5852 1996-09-25,4.5838,4.5838,4.5838,4.5838 1996-09-26,4.5852,4.5852,4.5852,4.5852 1996-09-27,4.5839,4.5839,4.5839,4.5839 1996-09-30,4.585,4.585,4.585,4.585 1996-10-01,4.5868,4.5868,4.5868,4.5868 1996-10-02,4.5836,4.5836,4.5836,4.5836 1996-10-03,4.5776,4.5776,4.5776,4.5776 1996-10-04,4.5786,4.5786,4.5786,4.5786 1996-10-07,4.5859,4.5859,4.5859,4.5859 1996-10-08,4.5849,4.5849,4.5849,4.5849 1996-10-09,4.5848,4.5848,4.5848,4.5848 1996-10-10,4.5988,4.5988,4.5988,4.5988 1996-10-11,4.5837,4.5837,4.5837,4.5837 1996-10-14,4.5837,4.5837,4.5837,4.5837 1996-10-15,4.5981,4.5981,4.5981,4.5981 1996-10-16,4.6046,4.6046,4.6046,4.6046 1996-10-17,4.5907,4.5907,4.5907,4.5907 1996-10-18,4.6083,4.6083,4.6083,4.6083 1996-10-21,4.5845,4.5845,4.5845,4.5845 1996-10-22,4.5843,4.5843,4.5843,4.5843 1996-10-23,4.5916,4.5916,4.5916,4.5916 1996-10-24,4.5971,4.5971,4.5971,4.5971 1996-10-25,4.586,4.586,4.586,4.586 1996-10-28,4.5913,4.5913,4.5913,4.5913 1996-10-29,4.5868,4.5868,4.5868,4.5868 1996-10-30,4.5853,4.5853,4.5853,4.5853 1996-10-31,4.5917,4.5917,4.5917,4.5917 1996-11-04,4.6051,4.6051,4.6051,4.6051 1996-11-05,4.6104,4.6104,4.6104,4.6104 1996-11-06,4.5863,4.5863,4.5863,4.5863 1996-11-07,4.5847,4.5847,4.5847,4.5847 1996-11-08,4.6185,4.6185,4.6185,4.6185 1996-11-12,4.591,4.591,4.591,4.591 1996-11-13,4.6178,4.6178,4.6178,4.6178 1996-11-14,4.6042,4.6042,4.6042,4.6042 1996-11-15,4.5986,4.5986,4.5986,4.5986 1996-11-18,4.6097,4.6097,4.6097,4.6097 1996-11-19,4.5851,4.5851,4.5851,4.5851 1996-11-20,4.6042,4.6042,4.6042,4.6042 1996-11-21,4.6103,4.6103,4.6103,4.6103 1996-11-22,4.6103,4.6103,4.6103,4.6103 1996-11-25,4.5829,4.5829,4.5829,4.5829 1996-11-26,4.6059,4.6059,4.6059,4.6059 1996-11-27,4.6177,4.6177,4.6177,4.6177 1996-11-28,4.6159,4.6159,4.6159,4.6159 1996-11-29,4.6188,4.6188,4.6188,4.6188 1996-12-02,4.6104,4.6104,4.6104,4.6104 1996-12-03,4.6093,4.6093,4.6093,4.6093 1996-12-04,4.625,4.625,4.625,4.625 1996-12-05,4.6251,4.6251,4.6251,4.6251 1996-12-06,4.6185,4.6185,4.6185,4.6185 1996-12-09,4.638,4.638,4.638,4.638 1996-12-10,4.6385,4.6385,4.6385,4.6385 1996-12-11,4.6152,4.6152,4.6152,4.6152 1996-12-12,4.6149,4.6149,4.6149,4.6149 1996-12-13,4.6198,4.6198,4.6198,4.6198 1996-12-16,4.6213,4.6213,4.6213,4.6213 1996-12-17,4.6206,4.6206,4.6206,4.6206 1996-12-18,4.6248,4.6248,4.6248,4.6248 1996-12-19,4.6276,4.6276,4.6276,4.6276 1996-12-20,4.6269,4.6269,4.6269,4.6269 1996-12-23,4.6245,4.6245,4.6245,4.6245 1996-12-24,4.6135,4.6135,4.6135,4.6135 1996-12-30,4.6276,4.6276,4.6276,4.6276 1996-12-31,4.6221,4.6221,4.6221,4.6221 1997-01-02,4.6352,4.6352,4.6352,4.6352 1997-01-03,4.635,4.635,4.635,4.635 1997-01-06,4.6305,4.6305,4.6305,4.6305 1997-01-07,4.6293,4.6293,4.6293,4.6293 1997-01-08,4.6276,4.6276,4.6276,4.6276 1997-01-09,4.6348,4.6348,4.6348,4.6348 1997-01-10,4.6264,4.6264,4.6264,4.6264 1997-01-13,4.6279,4.6279,4.6279,4.6279 1997-01-14,4.624,4.624,4.624,4.624 1997-01-15,4.6247,4.6247,4.6247,4.6247 1997-01-16,4.6228,4.6228,4.6228,4.6228 1997-01-17,4.6252,4.6252,4.6252,4.6252 1997-01-20,4.6328,4.6328,4.6328,4.6328 1997-01-21,4.6281,4.6281,4.6281,4.6281 1997-01-22,4.6272,4.6272,4.6272,4.6272 1997-01-23,4.6221,4.6221,4.6221,4.6221 1997-01-24,4.6247,4.6247,4.6247,4.6247 1997-01-27,4.625,4.625,4.625,4.625 1997-01-28,4.6234,4.6234,4.6234,4.6234 1997-01-29,4.6245,4.6245,4.6245,4.6245 1997-01-30,4.6233,4.6233,4.6233,4.6233 1997-01-31,4.621,4.621,4.621,4.621 1997-02-03,4.6187,4.6187,4.6187,4.6187 1997-02-04,4.6221,4.6221,4.6221,4.6221 1997-02-05,4.6187,4.6187,4.6187,4.6187 1997-02-06,4.6199,4.6199,4.6199,4.6199 1997-02-07,4.6211,4.6211,4.6211,4.6211 1997-02-10,4.6257,4.6257,4.6257,4.6257 1997-02-11,4.6272,4.6272,4.6272,4.6272 1997-02-12,4.6254,4.6254,4.6254,4.6254 1997-02-13,4.6273,4.6273,4.6273,4.6273 1997-02-14,4.6299,4.6299,4.6299,4.6299 1997-02-17,4.6286,4.6286,4.6286,4.6286 1997-02-18,4.6198,4.6198,4.6198,4.6198 1997-02-19,4.6227,4.6227,4.6227,4.6227 1997-02-20,4.6258,4.6258,4.6258,4.6258 1997-02-21,4.6297,4.6297,4.6297,4.6297 1997-02-24,4.6297,4.6297,4.6297,4.6297 1997-02-25,4.6233,4.6233,4.6233,4.6233 1997-02-26,4.6252,4.6252,4.6252,4.6252 1997-02-27,4.623,4.623,4.623,4.623 1997-02-28,4.6259,4.6259,4.6259,4.6259 1997-03-03,4.6247,4.6247,4.6247,4.6247 1997-03-04,4.6277,4.6277,4.6277,4.6277 1997-03-05,4.6228,4.6228,4.6228,4.6228 1997-03-06,4.6238,4.6238,4.6238,4.6238 1997-03-07,4.6227,4.6227,4.6227,4.6227 1997-03-10,4.6237,4.6237,4.6237,4.6237 1997-03-11,4.6275,4.6275,4.6275,4.6275 1997-03-12,4.624,4.624,4.624,4.624 1997-03-13,4.624,4.624,4.624,4.624 1997-03-14,4.6198,4.6198,4.6198,4.6198 1997-03-17,4.6269,4.6269,4.6269,4.6269 1997-03-18,4.626,4.626,4.626,4.626 1997-03-19,4.6298,4.6298,4.6298,4.6298 1997-03-20,4.6298,4.6298,4.6298,4.6298 1997-03-21,4.6215,4.6215,4.6215,4.6215 1997-03-24,4.6273,4.6273,4.6273,4.6273 1997-03-25,4.6283,4.6283,4.6283,4.6283 1997-03-26,4.6189,4.6189,4.6189,4.6189 1997-03-27,4.6259,4.6259,4.6259,4.6259 1997-03-28,4.6258,4.6258,4.6258,4.6258 1997-04-01,4.6244,4.6244,4.6244,4.6244 1997-04-02,4.6237,4.6237,4.6237,4.6237 1997-04-03,4.6219,4.6219,4.6219,4.6219 1997-04-04,4.6228,4.6228,4.6228,4.6228 1997-04-07,4.6208,4.6208,4.6208,4.6208 1997-04-08,4.623,4.623,4.623,4.623 1997-04-09,4.6229,4.6229,4.6229,4.6229 1997-04-10,4.621,4.621,4.621,4.621 1997-04-11,4.6185,4.6185,4.6185,4.6185 1997-04-14,4.621,4.621,4.621,4.621 1997-04-15,4.617,4.617,4.617,4.617 1997-04-16,4.6122,4.6122,4.6122,4.6122 1997-04-17,4.6123,4.6123,4.6123,4.6123 1997-04-18,4.6143,4.6143,4.6143,4.6143 1997-04-21,4.6113,4.6113,4.6113,4.6113 1997-04-22,4.6074,4.6074,4.6074,4.6074 1997-04-23,4.6069,4.6069,4.6069,4.6069 1997-04-24,4.6117,4.6117,4.6117,4.6117 1997-04-25,4.6141,4.6141,4.6141,4.6141 1997-04-28,4.6114,4.6114,4.6114,4.6114 1997-04-29,4.6112,4.6112,4.6112,4.6112 1997-04-30,4.6075,4.6075,4.6075,4.6075 1997-05-05,4.6159,4.6159,4.6159,4.6159 1997-05-06,4.6212,4.6212,4.6212,4.6212 1997-05-07,4.6297,4.6297,4.6297,4.6297 1997-05-08,4.6276,4.6276,4.6276,4.6276 1997-05-09,4.6253,4.6253,4.6253,4.6253 1997-05-12,4.6257,4.6257,4.6257,4.6257 1997-05-13,4.6284,4.6284,4.6284,4.6284 1997-05-14,4.6284,4.6284,4.6284,4.6284 1997-05-15,4.6258,4.6258,4.6258,4.6258 1997-05-16,4.623,4.623,4.623,4.623 1997-05-19,4.6229,4.6229,4.6229,4.6229 1997-05-20,4.6223,4.6223,4.6223,4.6223 1997-05-21,4.6228,4.6228,4.6228,4.6228 1997-05-22,4.6206,4.6206,4.6206,4.6206 1997-05-23,4.612,4.612,4.612,4.612 1997-05-26,4.6219,4.6219,4.6219,4.6219 1997-05-27,4.624,4.624,4.624,4.624 1997-05-28,4.6194,4.6194,4.6194,4.6194 1997-05-30,4.6133,4.6133,4.6133,4.6133 1997-06-02,4.6202,4.6202,4.6202,4.6202 1997-06-03,4.6177,4.6177,4.6177,4.6177 1997-06-04,4.6138,4.6138,4.6138,4.6138 1997-06-05,4.6153,4.6153,4.6153,4.6153 1997-06-06,4.6157,4.6157,4.6157,4.6157 1997-06-09,4.6176,4.6176,4.6176,4.6176 1997-06-10,4.6176,4.6176,4.6176,4.6176 1997-06-11,4.6218,4.6218,4.6218,4.6218 1997-06-12,4.6233,4.6233,4.6233,4.6233 1997-06-13,4.6216,4.6216,4.6216,4.6216 1997-06-16,4.6219,4.6219,4.6219,4.6219 1997-06-17,4.6197,4.6197,4.6197,4.6197 1997-06-18,4.6237,4.6237,4.6237,4.6237 1997-06-19,4.6243,4.6243,4.6243,4.6243 1997-06-20,4.6213,4.6213,4.6213,4.6213 1997-06-23,4.6136,4.6136,4.6136,4.6136 1997-06-24,4.621,4.621,4.621,4.621 1997-06-25,4.62,4.62,4.62,4.62 1997-06-26,4.6158,4.6158,4.6158,4.6158 1997-06-27,4.6133,4.6133,4.6133,4.6133 1997-06-30,4.6159,4.6159,4.6159,4.6159 1997-07-01,4.6158,4.6158,4.6158,4.6158 1997-07-02,4.6142,4.6142,4.6142,4.6142 1997-07-03,4.6152,4.6152,4.6152,4.6152 1997-07-04,4.6166,4.6166,4.6166,4.6166 1997-07-07,4.6189,4.6189,4.6189,4.6189 1997-07-08,4.6167,4.6167,4.6167,4.6167 1997-07-09,4.6117,4.6117,4.6117,4.6117 1997-07-10,4.6141,4.6141,4.6141,4.6141 1997-07-11,4.6046,4.6046,4.6046,4.6046 1997-07-14,4.6,4.6,4.6,4.6 1997-07-15,4.601,4.601,4.601,4.601 1997-07-16,4.6064,4.6064,4.6064,4.6064 1997-07-17,4.6035,4.6035,4.6035,4.6035 1997-07-18,4.6034,4.6034,4.6034,4.6034 1997-07-21,4.6,4.6,4.6,4.6 1997-07-22,4.603,4.603,4.603,4.603 1997-07-23,4.6015,4.6015,4.6015,4.6015 1997-07-24,4.6051,4.6051,4.6051,4.6051 1997-07-25,4.6082,4.6082,4.6082,4.6082 1997-07-28,4.6087,4.6087,4.6087,4.6087 1997-07-29,4.6064,4.6064,4.6064,4.6064 1997-07-30,4.6083,4.6083,4.6083,4.6083 1997-07-31,4.6066,4.6066,4.6066,4.6066 1997-08-01,4.6115,4.6115,4.6115,4.6115 1997-08-04,4.6115,4.6115,4.6115,4.6115 1997-08-05,4.6073,4.6073,4.6073,4.6073 1997-08-06,4.6087,4.6087,4.6087,4.6087 1997-08-07,4.6094,4.6094,4.6094,4.6094 1997-08-08,4.6106,4.6106,4.6106,4.6106 1997-08-11,4.6069,4.6069,4.6069,4.6069 1997-08-12,4.6034,4.6034,4.6034,4.6034 1997-08-13,4.6058,4.6058,4.6058,4.6058 1997-08-14,4.6078,4.6078,4.6078,4.6078 1997-08-18,4.6108,4.6108,4.6108,4.6108 1997-08-19,4.6117,4.6117,4.6117,4.6117 1997-08-20,4.6238,4.6238,4.6238,4.6238 1997-08-21,4.6693,4.6693,4.6693,4.6693 1997-08-22,4.6488,4.6488,4.6488,4.6488 1997-08-25,4.6739,4.6739,4.6739,4.6739 1997-08-26,4.6739,4.6739,4.6739,4.6739 1997-08-27,4.6811,4.6811,4.6811,4.6811 1997-08-28,4.6891,4.6891,4.6891,4.6891 1997-08-29,4.6882,4.6882,4.6882,4.6882 1997-09-01,4.6882,4.6882,4.6882,4.6882 1997-09-02,4.7063,4.7063,4.7063,4.7063 1997-09-03,4.6982,4.6982,4.6982,4.6982 1997-09-04,4.697,4.697,4.697,4.697 1997-09-05,4.6993,4.6993,4.6993,4.6993 1997-09-08,4.718,4.718,4.718,4.718 1997-09-09,4.7194,4.7194,4.7194,4.7194 1997-09-10,4.706,4.706,4.706,4.706 1997-09-11,4.7133,4.7133,4.7133,4.7133 1997-09-12,4.6986,4.6986,4.6986,4.6986 1997-09-15,4.6991,4.6991,4.6991,4.6991 1997-09-16,4.7009,4.7009,4.7009,4.7009 1997-09-17,4.6943,4.6943,4.6943,4.6943 1997-09-18,4.6864,4.6864,4.6864,4.6864 1997-09-19,4.6911,4.6911,4.6911,4.6911 1997-09-22,4.6817,4.6817,4.6817,4.6817 1997-09-23,4.6742,4.6742,4.6742,4.6742 1997-09-24,4.68,4.68,4.68,4.68 1997-09-25,4.6655,4.6655,4.6655,4.6655 1997-09-26,4.6649,4.6649,4.6649,4.6649 1997-09-29,4.6709,4.6709,4.6709,4.6709 1997-09-30,4.6704,4.6704,4.6704,4.6704 1997-10-01,4.665,4.665,4.665,4.665 1997-10-02,4.667,4.667,4.667,4.667 1997-10-03,4.6668,4.6668,4.6668,4.6668 1997-10-06,4.6738,4.6738,4.6738,4.6738 1997-10-07,4.6752,4.6752,4.6752,4.6752 1997-10-08,4.6692,4.6692,4.6692,4.6692 1997-10-09,4.6738,4.6738,4.6738,4.6738 1997-10-10,4.68,4.68,4.68,4.68 1997-10-13,4.68,4.68,4.68,4.68 1997-10-14,4.6802,4.6802,4.6802,4.6802 1997-10-15,4.6749,4.6749,4.6749,4.6749 1997-10-16,4.6774,4.6774,4.6774,4.6774 1997-10-17,4.6749,4.6749,4.6749,4.6749 1997-10-20,4.6737,4.6737,4.6737,4.6737 1997-10-21,4.6648,4.6648,4.6648,4.6648 1997-10-22,4.6688,4.6688,4.6688,4.6688 1997-10-23,4.6905,4.6905,4.6905,4.6905 1997-10-24,4.6814,4.6814,4.6814,4.6814 1997-10-27,4.6881,4.6881,4.6881,4.6881 1997-10-28,4.6867,4.6867,4.6867,4.6867 1997-10-29,4.6969,4.6969,4.6969,4.6969 1997-10-30,4.6876,4.6876,4.6876,4.6876 1997-10-31,4.7001,4.7001,4.7001,4.7001 1997-11-03,4.6999,4.6999,4.6999,4.6999 1997-11-04,4.6933,4.6933,4.6933,4.6933 1997-11-05,4.6957,4.6957,4.6957,4.6957 1997-11-06,4.7081,4.7081,4.7081,4.7081 1997-11-07,4.7146,4.7146,4.7146,4.7146 1997-11-12,4.7438,4.7438,4.7438,4.7438 1997-11-13,4.7478,4.7478,4.7478,4.7478 1997-11-14,4.7495,4.7495,4.7495,4.7495 1997-11-17,4.7695,4.7695,4.7695,4.7695 1997-11-18,4.828,4.828,4.828,4.828 1997-11-19,4.8372,4.8372,4.8372,4.8372 1997-11-20,4.8411,4.8411,4.8411,4.8411 1997-11-21,4.868,4.868,4.868,4.868 1997-11-24,4.9109,4.9109,4.9109,4.9109 1997-11-25,4.9477,4.9477,4.9477,4.9477 1997-11-26,4.9724,4.9724,4.9724,4.9724 1997-11-27,4.9743,4.9743,4.9743,4.9743 1997-11-28,4.9788,4.9788,4.9788,4.9788 1997-12-01,5.0617,5.0617,5.0617,5.0617 1997-12-02,5.0643,5.0643,5.0643,5.0643 1997-12-03,5.0678,5.0678,5.0678,5.0678 1997-12-04,5.0221,5.0221,5.0221,5.0221 1997-12-05,5.0092,5.0092,5.0092,5.0092 1997-12-08,5.0193,5.0193,5.0193,5.0193 1997-12-09,5.0194,5.0194,5.0194,5.0194 1997-12-10,5.011,5.011,5.011,5.011 1997-12-11,5.071,5.071,5.071,5.071 1997-12-12,5.0696,5.0696,5.0696,5.0696 1997-12-15,5.1073,5.1073,5.1073,5.1073 1997-12-16,5.0716,5.0716,5.0716,5.0716 1997-12-17,5.0707,5.0707,5.0707,5.0707 1997-12-18,5.0598,5.0598,5.0598,5.0598 1997-12-19,5.0463,5.0463,5.0463,5.0463 1997-12-22,5.0407,5.0407,5.0407,5.0407 1997-12-23,5.0324,5.0324,5.0324,5.0324 1997-12-24,5.0203,5.0203,5.0203,5.0203 1997-12-29,5.0455,5.0455,5.0455,5.0455 1997-12-30,5.1001,5.1001,5.1001,5.1001 1997-12-31,5.0452,5.0452,5.0452,5.0452 1998-01-02,5.0625,5.0625,5.0625,5.0625 1998-01-05,5.07,5.07,5.07,5.07 1998-01-06,5.072,5.072,5.072,5.072 1998-01-07,5.1146,5.1146,5.1146,5.1146 1998-01-08,5.1137,5.1137,5.1137,5.1137 1998-01-09,5.1105,5.1105,5.1105,5.1105 1998-01-12,5.1379,5.1379,5.1379,5.1379 1998-01-13,5.139,5.139,5.139,5.139 1998-01-14,5.1676,5.1676,5.1676,5.1676 1998-01-15,5.1829,5.1829,5.1829,5.1829 1998-01-16,5.13,5.13,5.13,5.13 1998-01-19,5.0317,5.0317,5.0317,5.0317 1998-01-20,5.0176,5.0176,5.0176,5.0176 1998-01-21,4.9898,4.9898,4.9898,4.9898 1998-01-22,4.9879,4.9879,4.9879,4.9879 1998-01-23,4.9699,4.9699,4.9699,4.9699 1998-01-26,4.957,4.957,4.957,4.957 1998-01-27,4.9286,4.9286,4.9286,4.9286 1998-01-28,4.9793,4.9793,4.9793,4.9793 1998-01-29,4.9498,4.9498,4.9498,4.9498 1998-01-30,4.9746,4.9746,4.9746,4.9746 1998-02-02,5.0047,5.0047,5.0047,5.0047 1998-02-03,4.985,4.985,4.985,4.985 1998-02-04,5.0048,5.0048,5.0048,5.0048 1998-02-05,4.9962,4.9962,4.9962,4.9962 1998-02-06,4.9806,4.9806,4.9806,4.9806 1998-02-09,4.9805,4.9805,4.9805,4.9805 1998-02-10,5.0018,5.0018,5.0018,5.0018 1998-02-11,4.9871,4.9871,4.9871,4.9871 1998-02-12,4.9954,4.9954,4.9954,4.9954 1998-02-13,4.9888,4.9888,4.9888,4.9888 1998-02-16,5.0159,5.0159,5.0159,5.0159 1998-02-17,5.0065,5.0065,5.0065,5.0065 1998-02-18,5.0046,5.0046,5.0046,5.0046 1998-02-19,5.0074,5.0074,5.0074,5.0074 1998-02-20,5.0082,5.0082,5.0082,5.0082 1998-02-23,5.0607,5.0607,5.0607,5.0607 1998-02-24,5.0541,5.0541,5.0541,5.0541 1998-02-25,5.0597,5.0597,5.0597,5.0597 1998-02-26,5.0688,5.0688,5.0688,5.0688 1998-02-27,5.0699,5.0699,5.0699,5.0699 1998-03-02,5.0891,5.0891,5.0891,5.0891 1998-03-03,5.0926,5.0926,5.0926,5.0926 1998-03-04,5.0927,5.0927,5.0927,5.0927 1998-03-05,5.0926,5.0926,5.0926,5.0926 1998-03-06,5.098,5.098,5.098,5.098 1998-03-09,5.0959,5.0959,5.0959,5.0959 1998-03-10,5.095,5.095,5.095,5.095 1998-03-11,5.0936,5.0936,5.0936,5.0936 1998-03-12,5.0948,5.0948,5.0948,5.0948 1998-03-13,5.0863,5.0863,5.0863,5.0863 1998-03-16,5.1042,5.1042,5.1042,5.1042 1998-03-17,5.0941,5.0941,5.0941,5.0941 1998-03-18,5.0925,5.0925,5.0925,5.0925 1998-03-19,5.0916,5.0916,5.0916,5.0916 1998-03-20,5.0988,5.0988,5.0988,5.0988 1998-03-23,5.1028,5.1028,5.1028,5.1028 1998-03-24,5.0961,5.0961,5.0961,5.0961 1998-03-25,5.0919,5.0919,5.0919,5.0919 1998-03-26,5.0939,5.0939,5.0939,5.0939 1998-03-27,5.096,5.096,5.096,5.096 1998-03-30,5.0927,5.0927,5.0927,5.0927 1998-03-31,5.095,5.095,5.095,5.095 1998-04-01,5.0905,5.0905,5.0905,5.0905 1998-04-02,5.0906,5.0906,5.0906,5.0906 1998-04-03,5.0926,5.0926,5.0926,5.0926 1998-04-06,5.1017,5.1017,5.1017,5.1017 1998-04-07,5.1027,5.1027,5.1027,5.1027 1998-04-08,5.0965,5.0965,5.0965,5.0965 1998-04-09,5.0718,5.0718,5.0718,5.0718 1998-04-10,5.0717,5.0717,5.0717,5.0717 1998-04-14,5.0926,5.0926,5.0926,5.0926 1998-04-15,5.1234,5.1234,5.1234,5.1234 1998-04-16,5.1206,5.1206,5.1206,5.1206 1998-04-17,5.1143,5.1143,5.1143,5.1143 1998-04-20,5.1124,5.1124,5.1124,5.1124 1998-04-21,5.1145,5.1145,5.1145,5.1145 1998-04-22,5.1219,5.1219,5.1219,5.1219 1998-04-23,5.1204,5.1204,5.1204,5.1204 1998-04-24,5.1186,5.1186,5.1186,5.1186 1998-04-27,5.1215,5.1215,5.1215,5.1215 1998-04-28,5.1253,5.1253,5.1253,5.1253 1998-04-29,5.1291,5.1291,5.1291,5.1291 1998-04-30,5.1228,5.1228,5.1228,5.1228 1998-05-04,5.1241,5.1241,5.1241,5.1241 1998-05-05,5.1291,5.1291,5.1291,5.1291 1998-05-06,5.1291,5.1291,5.1291,5.1291 1998-05-07,5.1301,5.1301,5.1301,5.1301 1998-05-08,5.1298,5.1298,5.1298,5.1298 1998-05-11,5.1286,5.1286,5.1286,5.1286 1998-05-12,5.1284,5.1284,5.1284,5.1284 1998-05-13,5.1296,5.1296,5.1296,5.1296 1998-05-14,5.2224,5.2224,5.2224,5.2224 1998-05-15,5.2283,5.2283,5.2283,5.2283 1998-05-18,5.2284,5.2284,5.2284,5.2284 1998-05-19,5.2216,5.2216,5.2216,5.2216 1998-05-20,5.2254,5.2254,5.2254,5.2254 1998-05-21,5.2326,5.2326,5.2326,5.2326 1998-05-22,5.2442,5.2442,5.2442,5.2442 1998-05-25,5.2797,5.2797,5.2797,5.2797 1998-05-26,5.3039,5.3039,5.3039,5.3039 1998-05-27,5.3244,5.3244,5.3244,5.3244 1998-05-28,5.3402,5.3402,5.3402,5.3402 1998-05-29,5.3543,5.3543,5.3543,5.3543 1998-06-01,5.3694,5.3694,5.3694,5.3694 1998-06-02,5.3828,5.3828,5.3828,5.3828 1998-06-03,5.3891,5.3891,5.3891,5.3891 1998-06-04,5.3728,5.3728,5.3728,5.3728 1998-06-05,5.383,5.383,5.383,5.383 1998-06-08,5.3926,5.3926,5.3926,5.3926 1998-06-09,5.4333,5.4333,5.4333,5.4333 1998-06-10,5.4401,5.4401,5.4401,5.4401 1998-06-12,5.4065,5.4065,5.4065,5.4065 1998-06-15,5.4424,5.4424,5.4424,5.4424 1998-06-16,5.4482,5.4482,5.4482,5.4482 1998-06-17,5.4274,5.4274,5.4274,5.4274 1998-06-18,5.4335,5.4335,5.4335,5.4335 1998-06-19,5.4405,5.4405,5.4405,5.4405 1998-06-22,5.5025,5.5025,5.5025,5.5025 1998-06-23,5.5135,5.5135,5.5135,5.5135 1998-06-24,5.5021,5.5021,5.5021,5.5021 1998-06-25,5.4944,5.4944,5.4944,5.4944 1998-06-26,5.4968,5.4968,5.4968,5.4968 1998-06-29,5.4816,5.4816,5.4816,5.4816 1998-06-30,5.4608,5.4608,5.4608,5.4608 1998-07-01,5.4607,5.4607,5.4607,5.4607 1998-07-02,5.4791,5.4791,5.4791,5.4791 1998-07-03,5.4716,5.4716,5.4716,5.4716 1998-07-06,5.4736,5.4736,5.4736,5.4736 1998-07-07,5.4734,5.4734,5.4734,5.4734 1998-07-08,5.4823,5.4823,5.4823,5.4823 1998-07-09,5.4924,5.4924,5.4924,5.4924 1998-07-10,5.4716,5.4716,5.4716,5.4716 1998-07-13,5.4836,5.4836,5.4836,5.4836 1998-07-14,5.4867,5.4867,5.4867,5.4867 1998-07-15,5.4781,5.4781,5.4781,5.4781 1998-07-16,5.4796,5.4796,5.4796,5.4796 1998-07-17,5.4782,5.4782,5.4782,5.4782 1998-07-20,5.478,5.478,5.478,5.478 1998-07-21,5.4719,5.4719,5.4719,5.4719 1998-07-22,5.4721,5.4721,5.4721,5.4721 1998-07-23,5.4776,5.4776,5.4776,5.4776 1998-07-24,5.4864,5.4864,5.4864,5.4864 1998-07-27,5.4852,5.4852,5.4852,5.4852 1998-07-28,5.482,5.482,5.482,5.482 1998-07-29,5.4678,5.4678,5.4678,5.4678 1998-07-30,5.4887,5.4887,5.4887,5.4887 1998-07-31,5.4836,5.4836,5.4836,5.4836 1998-08-03,5.4836,5.4836,5.4836,5.4836 1998-08-04,5.4827,5.4827,5.4827,5.4827 1998-08-05,5.4715,5.4715,5.4715,5.4715 1998-08-06,5.4814,5.4814,5.4814,5.4814 1998-08-07,5.4882,5.4882,5.4882,5.4882 1998-08-10,5.4907,5.4907,5.4907,5.4907 1998-08-11,5.5182,5.5182,5.5182,5.5182 1998-08-12,5.5269,5.5269,5.5269,5.5269 1998-08-13,5.5297,5.5297,5.5297,5.5297 1998-08-14,5.5547,5.5547,5.5547,5.5547 1998-08-17,5.5665,5.5665,5.5665,5.5665 1998-08-18,5.59,5.59,5.59,5.59 1998-08-19,5.6086,5.6086,5.6086,5.6086 1998-08-20,5.4857,5.4857,5.4857,5.4857 1998-08-21,5.4813,5.4813,5.4813,5.4813 1998-08-24,5.4708,5.4708,5.4708,5.4708 1998-08-25,5.4815,5.4815,5.4815,5.4815 1998-08-26,5.4718,5.4718,5.4718,5.4718 1998-08-27,5.472,5.472,5.472,5.472 1998-08-28,5.4845,5.4845,5.4845,5.4845 1998-08-31,5.4717,5.4717,5.4717,5.4717 1998-09-01,5.4791,5.4791,5.4791,5.4791 1998-09-02,5.4769,5.4769,5.4769,5.4769 1998-09-03,5.4718,5.4718,5.4718,5.4718 1998-09-04,5.5012,5.5012,5.5012,5.5012 1998-09-07,5.5012,5.5012,5.5012,5.5012 1998-09-08,5.4854,5.4854,5.4854,5.4854 1998-09-09,5.4855,5.4855,5.4855,5.4855 1998-09-10,5.4709,5.4709,5.4709,5.4709 1998-09-11,5.4831,5.4831,5.4831,5.4831 1998-09-14,5.4828,5.4828,5.4828,5.4828 1998-09-15,5.4792,5.4792,5.4792,5.4792 1998-09-16,5.4736,5.4736,5.4736,5.4736 1998-09-17,5.4748,5.4748,5.4748,5.4748 1998-09-18,5.4835,5.4835,5.4835,5.4835 1998-09-21,5.4809,5.4809,5.4809,5.4809 1998-09-22,5.4717,5.4717,5.4717,5.4717 1998-09-23,5.4807,5.4807,5.4807,5.4807 1998-09-24,5.4781,5.4781,5.4781,5.4781 1998-09-25,5.4793,5.4793,5.4793,5.4793 1998-09-28,5.4797,5.4797,5.4797,5.4797 1998-09-29,5.4657,5.4657,5.4657,5.4657 1998-09-30,5.4675,5.4675,5.4675,5.4675 1998-10-01,5.459,5.459,5.459,5.459 1998-10-02,5.4502,5.4502,5.4502,5.4502 1998-10-05,5.4594,5.4594,5.4594,5.4594 1998-10-06,5.4656,5.4656,5.4656,5.4656 1998-10-07,5.4481,5.4481,5.4481,5.4481 1998-10-08,5.4542,5.4542,5.4542,5.4542 1998-10-09,5.4591,5.4591,5.4591,5.4591 1998-10-12,5.4591,5.4591,5.4591,5.4591 1998-10-13,5.4586,5.4586,5.4586,5.4586 1998-10-14,5.4538,5.4538,5.4538,5.4538 1998-10-15,5.451,5.451,5.451,5.451 1998-10-16,5.4542,5.4542,5.4542,5.4542 1998-10-19,5.4387,5.4387,5.4387,5.4387 1998-10-20,5.4538,5.4538,5.4538,5.4538 1998-10-21,5.4524,5.4524,5.4524,5.4524 1998-10-22,5.4502,5.4502,5.4502,5.4502 1998-10-23,5.4503,5.4503,5.4503,5.4503 1998-10-26,5.4496,5.4496,5.4496,5.4496 1998-10-27,5.4474,5.4474,5.4474,5.4474 1998-10-28,5.4468,5.4468,5.4468,5.4468 1998-10-29,5.4599,5.4599,5.4599,5.4599 1998-10-30,5.4621,5.4621,5.4621,5.4621 1998-11-02,5.455,5.455,5.455,5.455 1998-11-03,5.4556,5.4556,5.4556,5.4556 1998-11-04,5.4556,5.4556,5.4556,5.4556 1998-11-05,5.4606,5.4606,5.4606,5.4606 1998-11-06,5.453,5.453,5.453,5.453 1998-11-09,5.459,5.459,5.459,5.459 1998-11-10,5.4553,5.4553,5.4553,5.4553 1998-11-12,5.4567,5.4567,5.4567,5.4567 1998-11-13,5.4631,5.4631,5.4631,5.4631 1998-11-16,5.4644,5.4644,5.4644,5.4644 1998-11-17,5.4701,5.4701,5.4701,5.4701 1998-11-18,5.4761,5.4761,5.4761,5.4761 1998-11-19,5.4761,5.4761,5.4761,5.4761 1998-11-20,5.4658,5.4658,5.4658,5.4658 1998-11-23,5.4759,5.4759,5.4759,5.4759 1998-11-24,5.4772,5.4772,5.4772,5.4772 1998-11-25,5.4795,5.4795,5.4795,5.4795 1998-11-26,5.4837,5.4837,5.4837,5.4837 1998-11-27,5.4836,5.4836,5.4836,5.4836 1998-11-30,5.4918,5.4918,5.4918,5.4918 1998-12-01,5.4987,5.4987,5.4987,5.4987 1998-12-02,5.4959,5.4959,5.4959,5.4959 1998-12-03,5.4939,5.4939,5.4939,5.4939 1998-12-04,5.4908,5.4908,5.4908,5.4908 1998-12-07,5.4972,5.4972,5.4972,5.4972 1998-12-08,5.4961,5.4961,5.4961,5.4961 1998-12-09,5.4937,5.4937,5.4937,5.4937 1998-12-10,5.493,5.493,5.493,5.493 1998-12-11,5.4942,5.4942,5.4942,5.4942 1998-12-14,5.4932,5.4932,5.4932,5.4932 1998-12-15,5.4928,5.4928,5.4928,5.4928 1998-12-16,5.4923,5.4923,5.4923,5.4923 1998-12-17,5.4908,5.4908,5.4908,5.4908 1998-12-18,5.4932,5.4932,5.4932,5.4932 1998-12-21,5.4944,5.4944,5.4944,5.4944 1998-12-22,5.4932,5.4932,5.4932,5.4932 1998-12-23,5.4936,5.4936,5.4936,5.4936 1998-12-24,5.4952,5.4952,5.4952,5.4952 1998-12-28,5.4951,5.4951,5.4951,5.4951 1998-12-29,5.4938,5.4938,5.4938,5.4938 1998-12-30,5.4931,5.4931,5.4931,5.4931 1998-12-31,5.4828,5.4828,5.4828,5.4828 1999-01-01,5.4828,5.4828,5.4828,5.4828 1999-01-04,5.492,5.492,5.492,5.492 1999-01-05,5.4912,5.4912,5.4912,5.4912 1999-01-06,5.4868,5.4868,5.4868,5.4868 1999-01-07,5.4846,5.4846,5.4846,5.4846 1999-01-08,5.4872,5.4872,5.4872,5.4872 1999-01-11,5.4869,5.4869,5.4869,5.4869 1999-01-12,5.4873,5.4873,5.4873,5.4873 1999-01-13,5.4848,5.4848,5.4848,5.4848 1999-01-14,5.4864,5.4864,5.4864,5.4864 1999-01-15,5.4791,5.4791,5.4791,5.4791 1999-01-18,5.4848,5.4848,5.4848,5.4848 1999-01-19,5.4861,5.4861,5.4861,5.4861 1999-01-20,5.4858,5.4858,5.4858,5.4858 1999-01-21,5.4873,5.4873,5.4873,5.4873 1999-01-22,5.4831,5.4831,5.4831,5.4831 1999-01-25,5.4856,5.4856,5.4856,5.4856 1999-01-26,5.4777,5.4777,5.4777,5.4777 1999-01-27,5.4833,5.4833,5.4833,5.4833 1999-01-28,5.4832,5.4832,5.4832,5.4832 1999-01-29,5.4863,5.4863,5.4863,5.4863 1999-02-01,5.4832,5.4832,5.4832,5.4832 1999-02-02,5.4834,5.4834,5.4834,5.4834 1999-02-03,5.4739,5.4739,5.4739,5.4739 1999-02-04,5.4778,5.4778,5.4778,5.4778 1999-02-05,5.4751,5.4751,5.4751,5.4751 1999-02-08,5.475,5.475,5.475,5.475 1999-02-09,5.4746,5.4746,5.4746,5.4746 1999-02-10,5.4773,5.4773,5.4773,5.4773 1999-02-11,5.4806,5.4806,5.4806,5.4806 1999-02-12,5.4827,5.4827,5.4827,5.4827 1999-02-15,5.4761,5.4761,5.4761,5.4761 1999-02-16,5.4828,5.4828,5.4828,5.4828 1999-02-17,5.4813,5.4813,5.4813,5.4813 1999-02-18,5.4825,5.4825,5.4825,5.4825 1999-02-19,5.4768,5.4768,5.4768,5.4768 1999-02-22,5.47,5.47,5.47,5.47 1999-02-23,5.4778,5.4778,5.4778,5.4778 1999-02-24,5.4941,5.4941,5.4941,5.4941 1999-02-25,5.4962,5.4962,5.4962,5.4962 1999-02-26,5.5128,5.5128,5.5128,5.5128 1999-03-01,5.4886,5.4886,5.4886,5.4886 1999-03-02,5.4805,5.4805,5.4805,5.4805 1999-03-03,5.4903,5.4903,5.4903,5.4903 1999-03-04,5.4834,5.4834,5.4834,5.4834 1999-03-05,5.4849,5.4849,5.4849,5.4849 1999-03-08,5.4742,5.4742,5.4742,5.4742 1999-03-09,5.483,5.483,5.483,5.483 1999-03-10,5.4792,5.4792,5.4792,5.4792 1999-03-11,5.4723,5.4723,5.4723,5.4723 1999-03-12,5.4792,5.4792,5.4792,5.4792 1999-03-15,5.4723,5.4723,5.4723,5.4723 1999-03-16,5.4732,5.4732,5.4732,5.4732 1999-03-17,5.4726,5.4726,5.4726,5.4726 1999-03-18,5.4718,5.4718,5.4718,5.4718 1999-03-19,5.4717,5.4717,5.4717,5.4717 1999-03-22,5.4699,5.4699,5.4699,5.4699 1999-03-23,5.4701,5.4701,5.4701,5.4701 1999-03-24,5.4781,5.4781,5.4781,5.4781 1999-03-25,5.4703,5.4703,5.4703,5.4703 1999-03-26,5.4693,5.4693,5.4693,5.4693 1999-03-29,5.4695,5.4695,5.4695,5.4695 1999-03-30,5.4782,5.4782,5.4782,5.4782 1999-03-31,5.4738,5.4738,5.4738,5.4738 1999-04-01,5.4735,5.4735,5.4735,5.4735 1999-04-02,5.4735,5.4735,5.4735,5.4735 1999-04-06,5.5069,5.5069,5.5069,5.5069 1999-04-07,5.5016,5.5016,5.5016,5.5016 1999-04-08,5.5081,5.5081,5.5081,5.5081 1999-04-09,5.5069,5.5069,5.5069,5.5069 1999-04-12,5.5146,5.5146,5.5146,5.5146 1999-04-13,5.5151,5.5151,5.5151,5.5151 1999-04-14,5.5155,5.5155,5.5155,5.5155 1999-04-15,5.5227,5.5227,5.5227,5.5227 1999-04-16,5.513,5.513,5.513,5.513 1999-04-19,5.5318,5.5318,5.5318,5.5318 1999-04-20,5.5227,5.5227,5.5227,5.5227 1999-04-21,5.5247,5.5247,5.5247,5.5247 1999-04-22,5.5167,5.5167,5.5167,5.5167 1999-04-23,5.5234,5.5234,5.5234,5.5234 1999-04-26,5.5225,5.5225,5.5225,5.5225 1999-04-27,5.5211,5.5211,5.5211,5.5211 1999-04-28,5.5234,5.5234,5.5234,5.5234 1999-04-29,5.5225,5.5225,5.5225,5.5225 1999-04-30,5.5196,5.5196,5.5196,5.5196 1999-05-04,5.5163,5.5163,5.5163,5.5163 1999-05-05,5.5106,5.5106,5.5106,5.5106 1999-05-06,5.5138,5.5138,5.5138,5.5138 1999-05-07,5.5145,5.5145,5.5145,5.5145 1999-05-10,5.5154,5.5154,5.5154,5.5154 1999-05-11,5.5096,5.5096,5.5096,5.5096 1999-05-12,5.5088,5.5088,5.5088,5.5088 1999-05-13,5.5139,5.5139,5.5139,5.5139 1999-05-14,5.5172,5.5172,5.5172,5.5172 1999-05-17,5.5136,5.5136,5.5136,5.5136 1999-05-18,5.5121,5.5121,5.5121,5.5121 1999-05-19,5.5099,5.5099,5.5099,5.5099 1999-05-20,5.5115,5.5115,5.5115,5.5115 1999-05-21,5.5107,5.5107,5.5107,5.5107 1999-05-24,5.5107,5.5107,5.5107,5.5107 1999-05-25,5.5155,5.5155,5.5155,5.5155 1999-05-26,5.5252,5.5252,5.5252,5.5252 1999-05-27,5.5667,5.5667,5.5667,5.5667 1999-05-28,5.5436,5.5436,5.5436,5.5436 1999-05-31,5.5236,5.5236,5.5236,5.5236 1999-06-01,5.5308,5.5308,5.5308,5.5308 1999-06-02,5.5353,5.5353,5.5353,5.5353 1999-06-04,5.5315,5.5315,5.5315,5.5315 1999-06-07,5.5429,5.5429,5.5429,5.5429 1999-06-08,5.5475,5.5475,5.5475,5.5475 1999-06-09,5.553,5.553,5.553,5.553 1999-06-10,5.5483,5.5483,5.5483,5.5483 1999-06-11,5.5466,5.5466,5.5466,5.5466 1999-06-14,5.5647,5.5647,5.5647,5.5647 1999-06-15,5.5679,5.5679,5.5679,5.5679 1999-06-16,5.5622,5.5622,5.5622,5.5622 1999-06-17,5.5546,5.5546,5.5546,5.5546 1999-06-18,5.5598,5.5598,5.5598,5.5598 1999-06-21,5.5627,5.5627,5.5627,5.5627 1999-06-22,5.5685,5.5685,5.5685,5.5685 1999-06-23,5.5754,5.5754,5.5754,5.5754 1999-06-24,5.5879,5.5879,5.5879,5.5879 1999-06-25,5.5865,5.5865,5.5865,5.5865 1999-06-28,5.592,5.592,5.592,5.592 1999-06-29,5.5941,5.5941,5.5941,5.5941 1999-06-30,5.5909,5.5909,5.5909,5.5909 1999-07-01,5.5908,5.5908,5.5908,5.5908 1999-07-02,5.5924,5.5924,5.5924,5.5924 1999-07-05,5.5749,5.5749,5.5749,5.5749 1999-07-06,5.5791,5.5791,5.5791,5.5791 1999-07-07,5.5883,5.5883,5.5883,5.5883 1999-07-08,5.5952,5.5952,5.5952,5.5952 1999-07-09,5.5852,5.5852,5.5852,5.5852 1999-07-12,5.5739,5.5739,5.5739,5.5739 1999-07-13,5.5747,5.5747,5.5747,5.5747 1999-07-14,5.5769,5.5769,5.5769,5.5769 1999-07-15,5.5762,5.5762,5.5762,5.5762 1999-07-16,5.5779,5.5779,5.5779,5.5779 1999-07-19,5.5691,5.5691,5.5691,5.5691 1999-07-20,5.5693,5.5693,5.5693,5.5693 1999-07-21,5.5731,5.5731,5.5731,5.5731 1999-07-22,5.5699,5.5699,5.5699,5.5699 1999-07-23,5.5769,5.5769,5.5769,5.5769 1999-07-26,5.581,5.581,5.581,5.581 1999-07-27,5.5813,5.5813,5.5813,5.5813 1999-07-28,5.5775,5.5775,5.5775,5.5775 1999-07-29,5.5804,5.5804,5.5804,5.5804 1999-07-30,5.5828,5.5828,5.5828,5.5828 1999-08-02,5.5828,5.5828,5.5828,5.5828 1999-08-03,5.583,5.583,5.583,5.583 1999-08-04,5.587,5.587,5.587,5.587 1999-08-05,5.5911,5.5911,5.5911,5.5911 1999-08-06,5.5983,5.5983,5.5983,5.5983 1999-08-09,5.5922,5.5922,5.5922,5.5922 1999-08-10,5.5918,5.5918,5.5918,5.5918 1999-08-11,5.5977,5.5977,5.5977,5.5977 1999-08-12,5.5874,5.5874,5.5874,5.5874 1999-08-13,5.5921,5.5921,5.5921,5.5921 1999-08-16,5.5954,5.5954,5.5954,5.5954 1999-08-17,5.5964,5.5964,5.5964,5.5964 1999-08-18,5.5978,5.5978,5.5978,5.5978 1999-08-19,5.6028,5.6028,5.6028,5.6028 1999-08-20,5.606,5.606,5.606,5.606 1999-08-23,5.6037,5.6037,5.6037,5.6037 1999-08-24,5.6087,5.6087,5.6087,5.6087 1999-08-25,5.6034,5.6034,5.6034,5.6034 1999-08-26,5.6021,5.6021,5.6021,5.6021 1999-08-27,5.6003,5.6003,5.6003,5.6003 1999-08-30,5.6015,5.6015,5.6015,5.6015 1999-08-31,5.6018,5.6018,5.6018,5.6018 1999-09-01,5.6015,5.6015,5.6015,5.6015 1999-09-02,5.6057,5.6057,5.6057,5.6057 1999-09-03,5.6026,5.6026,5.6026,5.6026 1999-09-06,5.6027,5.6027,5.6027,5.6027 1999-09-07,5.6015,5.6015,5.6015,5.6015 1999-09-08,5.6023,5.6023,5.6023,5.6023 1999-09-09,5.6055,5.6055,5.6055,5.6055 1999-09-10,5.6031,5.6031,5.6031,5.6031 1999-09-13,5.6006,5.6006,5.6006,5.6006 1999-09-14,5.6039,5.6039,5.6039,5.6039 1999-09-15,5.6052,5.6052,5.6052,5.6052 1999-09-16,5.6079,5.6079,5.6079,5.6079 1999-09-17,5.6056,5.6056,5.6056,5.6056 1999-09-20,5.6059,5.6059,5.6059,5.6059 1999-09-21,5.608,5.608,5.608,5.608 1999-09-22,5.6078,5.6078,5.6078,5.6078 1999-09-23,5.6046,5.6046,5.6046,5.6046 1999-09-24,5.6047,5.6047,5.6047,5.6047 1999-09-27,5.6042,5.6042,5.6042,5.6042 1999-09-28,5.6087,5.6087,5.6087,5.6087 1999-09-29,5.6113,5.6113,5.6113,5.6113 1999-09-30,5.6087,5.6087,5.6087,5.6087 1999-10-01,5.6158,5.6158,5.6158,5.6158 1999-10-04,5.6165,5.6165,5.6165,5.6165 1999-10-05,5.6164,5.6164,5.6164,5.6164 1999-10-06,5.6116,5.6116,5.6116,5.6116 1999-10-07,5.6066,5.6066,5.6066,5.6066 1999-10-08,5.5941,5.5941,5.5941,5.5941 1999-10-11,5.5941,5.5941,5.5941,5.5941 1999-10-12,5.5937,5.5937,5.5937,5.5937 1999-10-13,5.594,5.594,5.594,5.594 1999-10-14,5.5919,5.5919,5.5919,5.5919 1999-10-15,5.5941,5.5941,5.5941,5.5941 1999-10-18,5.5882,5.5882,5.5882,5.5882 1999-10-19,5.5812,5.5812,5.5812,5.5812 1999-10-20,5.5872,5.5872,5.5872,5.5872 1999-10-21,5.5883,5.5883,5.5883,5.5883 1999-10-22,5.5855,5.5855,5.5855,5.5855 1999-10-25,5.5848,5.5848,5.5848,5.5848 1999-10-26,5.5835,5.5835,5.5835,5.5835 1999-10-27,5.5889,5.5889,5.5889,5.5889 1999-10-28,5.5858,5.5858,5.5858,5.5858 1999-10-29,5.5864,5.5864,5.5864,5.5864 1999-11-02,5.5848,5.5848,5.5848,5.5848 1999-11-03,5.584,5.584,5.584,5.584 1999-11-04,5.5826,5.5826,5.5826,5.5826 1999-11-05,5.5831,5.5831,5.5831,5.5831 1999-11-08,5.5821,5.5821,5.5821,5.5821 1999-11-09,5.5824,5.5824,5.5824,5.5824 1999-11-10,5.5816,5.5816,5.5816,5.5816 1999-11-15,5.5817,5.5817,5.5817,5.5817 1999-11-16,5.5868,5.5868,5.5868,5.5868 1999-11-17,5.5825,5.5825,5.5825,5.5825 1999-11-18,5.5809,5.5809,5.5809,5.5809 1999-11-19,5.5808,5.5808,5.5808,5.5808 1999-11-22,5.5826,5.5826,5.5826,5.5826 1999-11-23,5.5821,5.5821,5.5821,5.5821 1999-11-24,5.5845,5.5845,5.5845,5.5845 1999-11-25,5.5857,5.5857,5.5857,5.5857 1999-11-26,5.5842,5.5842,5.5842,5.5842 1999-11-29,5.5835,5.5835,5.5835,5.5835 1999-11-30,5.5887,5.5887,5.5887,5.5887 1999-12-01,5.5805,5.5805,5.5805,5.5805 1999-12-02,5.5827,5.5827,5.5827,5.5827 1999-12-03,5.5824,5.5824,5.5824,5.5824 1999-12-06,5.586,5.586,5.586,5.586 1999-12-07,5.5886,5.5886,5.5886,5.5886 1999-12-08,5.5845,5.5845,5.5845,5.5845 1999-12-09,5.5841,5.5841,5.5841,5.5841 1999-12-10,5.5878,5.5878,5.5878,5.5878 1999-12-13,5.5941,5.5941,5.5941,5.5941 1999-12-14,5.5965,5.5965,5.5965,5.5965 1999-12-15,5.5945,5.5945,5.5945,5.5945 1999-12-16,5.5931,5.5931,5.5931,5.5931 1999-12-17,5.5949,5.5949,5.5949,5.5949 1999-12-20,5.595,5.595,5.595,5.595 1999-12-21,5.5947,5.5947,5.5947,5.5947 1999-12-22,5.595,5.595,5.595,5.595 1999-12-23,5.5967,5.5967,5.5967,5.5967 1999-12-24,5.5952,5.5952,5.5952,5.5952 1999-12-27,5.612,5.612,5.612,5.612 1999-12-28,5.6288,5.6288,5.6288,5.6288 1999-12-29,5.5971,5.5971,5.5971,5.5971 1999-12-30,5.5831,5.5831,5.5831,5.5831 2000-01-03,5.5856,5.5856,5.5856,5.5856 2000-01-04,5.5817,5.5817,5.5817,5.5817 2000-01-05,5.5851,5.5851,5.5851,5.5851 2000-01-06,5.5837,5.5837,5.5837,5.5837 2000-01-07,5.5827,5.5827,5.5827,5.5827 2000-01-10,5.5821,5.5821,5.5821,5.5821 2000-01-11,5.5859,5.5859,5.5859,5.5859 2000-01-12,5.5859,5.5859,5.5859,5.5859 2000-01-13,5.5859,5.5859,5.5859,5.5859 2000-01-14,5.5859,5.5859,5.5859,5.5859 2000-01-17,5.5946,5.5946,5.5946,5.5946 2000-01-18,5.5985,5.5985,5.5985,5.5985 2000-01-19,5.5893,5.5893,5.5893,5.5893 2000-01-20,5.5921,5.5921,5.5921,5.5921 2000-01-21,5.592,5.592,5.592,5.592 2000-01-24,5.5865,5.5865,5.5865,5.5865 2000-01-25,5.5914,5.5914,5.5914,5.5914 2000-01-26,5.5912,5.5912,5.5912,5.5912 2000-01-27,5.59,5.59,5.59,5.59 2000-01-28,5.5976,5.5976,5.5976,5.5976 2000-01-31,5.5974,5.5974,5.5974,5.5974 2000-02-01,5.6025,5.6025,5.6025,5.6025 2000-02-02,5.5974,5.5974,5.5974,5.5974 2000-02-03,5.5984,5.5984,5.5984,5.5984 2000-02-04,5.5971,5.5971,5.5971,5.5971 2000-02-07,5.6009,5.6009,5.6009,5.6009 2000-02-08,5.6036,5.6036,5.6036,5.6036 2000-02-09,5.5935,5.5935,5.5935,5.5935 2000-02-10,5.598,5.598,5.598,5.598 2000-02-11,5.5979,5.5979,5.5979,5.5979 2000-02-14,5.6014,5.6014,5.6014,5.6014 2000-02-15,5.6024,5.6024,5.6024,5.6024 2000-02-16,5.5967,5.5967,5.5967,5.5967 2000-02-17,5.5942,5.5942,5.5942,5.5942 2000-02-18,5.6036,5.6036,5.6036,5.6036 2000-02-21,5.6007,5.6007,5.6007,5.6007 2000-02-22,5.5962,5.5962,5.5962,5.5962 2000-02-23,5.5997,5.5997,5.5997,5.5997 2000-02-24,5.5958,5.5958,5.5958,5.5958 2000-02-25,5.6023,5.6023,5.6023,5.6023 2000-02-28,5.5934,5.5934,5.5934,5.5934 2000-02-29,5.5956,5.5956,5.5956,5.5956 2000-03-01,5.5959,5.5959,5.5959,5.5959 2000-03-02,5.5896,5.5896,5.5896,5.5896 2000-03-03,5.5957,5.5957,5.5957,5.5957 2000-03-06,5.5953,5.5953,5.5953,5.5953 2000-03-07,5.5886,5.5886,5.5886,5.5886 2000-03-08,5.5921,5.5921,5.5921,5.5921 2000-03-09,5.5922,5.5922,5.5922,5.5922 2000-03-10,5.5881,5.5881,5.5881,5.5881 2000-03-13,5.5947,5.5947,5.5947,5.5947 2000-03-14,5.5934,5.5934,5.5934,5.5934 2000-03-15,5.5881,5.5881,5.5881,5.5881 2000-03-16,5.5967,5.5967,5.5967,5.5967 2000-03-17,5.5891,5.5891,5.5891,5.5891 2000-03-20,5.5873,5.5873,5.5873,5.5873 2000-03-21,5.5926,5.5926,5.5926,5.5926 2000-03-22,5.5872,5.5872,5.5872,5.5872 2000-03-23,5.5904,5.5904,5.5904,5.5904 2000-03-24,5.5882,5.5882,5.5882,5.5882 2000-03-27,5.5994,5.5994,5.5994,5.5994 2000-03-28,5.5878,5.5878,5.5878,5.5878 2000-03-29,5.5895,5.5895,5.5895,5.5895 2000-03-30,5.5905,5.5905,5.5905,5.5905 2000-03-31,5.593,5.593,5.593,5.593 2000-04-03,5.5982,5.5982,5.5982,5.5982 2000-04-04,5.5995,5.5995,5.5995,5.5995 2000-04-05,5.5918,5.5918,5.5918,5.5918 2000-04-06,5.5926,5.5926,5.5926,5.5926 2000-04-07,5.595,5.595,5.595,5.595 2000-04-10,5.594,5.594,5.594,5.594 2000-04-11,5.5928,5.5928,5.5928,5.5928 2000-04-12,5.5922,5.5922,5.5922,5.5922 2000-04-13,5.596,5.596,5.596,5.596 2000-04-14,5.5958,5.5958,5.5958,5.5958 2000-04-17,5.5973,5.5973,5.5973,5.5973 2000-04-18,5.5924,5.5924,5.5924,5.5924 2000-04-19,5.5981,5.5981,5.5981,5.5981 2000-04-20,5.5979,5.5979,5.5979,5.5979 2000-04-21,5.6018,5.6018,5.6018,5.6018 2000-04-25,5.5981,5.5981,5.5981,5.5981 2000-04-26,5.598,5.598,5.598,5.598 2000-04-27,5.5955,5.5955,5.5955,5.5955 2000-04-28,5.5975,5.5975,5.5975,5.5975 2000-05-02,5.5974,5.5974,5.5974,5.5974 2000-05-04,5.5996,5.5996,5.5996,5.5996 2000-05-05,5.5907,5.5907,5.5907,5.5907 2000-05-08,5.5911,5.5911,5.5911,5.5911 2000-05-09,5.601,5.601,5.601,5.601 2000-05-10,5.6356,5.6356,5.6356,5.6356 2000-05-11,5.6228,5.6228,5.6228,5.6228 2000-05-12,5.6292,5.6292,5.6292,5.6292 2000-05-15,5.6425,5.6425,5.6425,5.6425 2000-05-16,5.6418,5.6418,5.6418,5.6418 2000-05-17,5.632,5.632,5.632,5.632 2000-05-18,5.632,5.632,5.632,5.632 2000-05-19,5.6359,5.6359,5.6359,5.6359 2000-05-22,5.6372,5.6372,5.6372,5.6372 2000-05-23,5.6406,5.6406,5.6406,5.6406 2000-05-24,5.6534,5.6534,5.6534,5.6534 2000-05-25,5.6468,5.6468,5.6468,5.6468 2000-05-26,5.6853,5.6853,5.6853,5.6853 2000-05-29,5.7057,5.7057,5.7057,5.7057 2000-05-30,5.7042,5.7042,5.7042,5.7042 2000-05-31,5.7111,5.7111,5.7111,5.7111 2000-06-01,5.7111,5.7111,5.7111,5.7111 2000-06-02,5.7108,5.7108,5.7108,5.7108 2000-06-05,5.7232,5.7232,5.7232,5.7232 2000-06-06,5.7205,5.7205,5.7205,5.7205 2000-06-07,5.7293,5.7293,5.7293,5.7293 2000-06-08,5.723,5.723,5.723,5.723 2000-06-09,5.7295,5.7295,5.7295,5.7295 2000-06-12,5.7289,5.7289,5.7289,5.7289 2000-06-13,5.736,5.736,5.736,5.736 2000-06-14,5.7337,5.7337,5.7337,5.7337 2000-06-15,5.7228,5.7228,5.7228,5.7228 2000-06-16,5.7262,5.7262,5.7262,5.7262 2000-06-19,5.7229,5.7229,5.7229,5.7229 2000-06-20,5.7237,5.7237,5.7237,5.7237 2000-06-21,5.7232,5.7232,5.7232,5.7232 2000-06-23,5.7241,5.7241,5.7241,5.7241 2000-06-26,5.7237,5.7237,5.7237,5.7237 2000-06-27,5.7195,5.7195,5.7195,5.7195 2000-06-28,5.7265,5.7265,5.7265,5.7265 2000-06-29,5.7215,5.7215,5.7215,5.7215 2000-06-30,5.7213,5.7213,5.7213,5.7213 2000-07-03,5.7212,5.7212,5.7212,5.7212 2000-07-04,5.726,5.726,5.726,5.726 2000-07-05,5.726,5.726,5.726,5.726 2000-07-06,5.7285,5.7285,5.7285,5.7285 2000-07-07,5.7245,5.7245,5.7245,5.7245 2000-07-10,5.7207,5.7207,5.7207,5.7207 2000-07-11,5.7212,5.7212,5.7212,5.7212 2000-07-12,5.7208,5.7208,5.7208,5.7208 2000-07-13,5.7251,5.7251,5.7251,5.7251 2000-07-14,5.7246,5.7246,5.7246,5.7246 2000-07-17,5.7307,5.7307,5.7307,5.7307 2000-07-18,5.7307,5.7307,5.7307,5.7307 2000-07-19,5.7331,5.7331,5.7331,5.7331 2000-07-20,5.7484,5.7484,5.7484,5.7484 2000-07-21,5.723,5.723,5.723,5.723 2000-07-24,5.7208,5.7208,5.7208,5.7208 2000-07-25,5.7524,5.7524,5.7524,5.7524 2000-07-26,5.7425,5.7425,5.7425,5.7425 2000-07-27,5.7455,5.7455,5.7455,5.7455 2000-07-28,5.7462,5.7462,5.7462,5.7462 2000-07-31,5.764,5.764,5.764,5.764 2000-08-01,5.7702,5.7702,5.7702,5.7702 2000-08-02,5.8022,5.8022,5.8022,5.8022 2000-08-03,5.7957,5.7957,5.7957,5.7957 2000-08-04,5.8086,5.8086,5.8086,5.8086 2000-08-07,5.8317,5.8317,5.8317,5.8317 2000-08-08,5.8564,5.8564,5.8564,5.8564 2000-08-09,5.8376,5.8376,5.8376,5.8376 2000-08-10,5.871,5.871,5.871,5.871 2000-08-11,5.8592,5.8592,5.8592,5.8592 2000-08-14,5.8526,5.8526,5.8526,5.8526 2000-08-16,5.8503,5.8503,5.8503,5.8503 2000-08-17,5.8793,5.8793,5.8793,5.8793 2000-08-18,5.8625,5.8625,5.8625,5.8625 2000-08-21,5.8404,5.8404,5.8404,5.8404 2000-08-22,5.8471,5.8471,5.8471,5.8471 2000-08-23,5.8616,5.8616,5.8616,5.8616 2000-08-24,5.8783,5.8783,5.8783,5.8783 2000-08-25,5.8694,5.8694,5.8694,5.8694 2000-08-28,5.8628,5.8628,5.8628,5.8628 2000-08-29,5.859,5.859,5.859,5.859 2000-08-30,5.863,5.863,5.863,5.863 2000-08-31,5.8603,5.8603,5.8603,5.8603 2000-09-01,5.8596,5.8596,5.8596,5.8596 2000-09-04,5.8571,5.8571,5.8571,5.8571 2000-09-05,5.8522,5.8522,5.8522,5.8522 2000-09-06,5.8472,5.8472,5.8472,5.8472 2000-09-07,5.8405,5.8405,5.8405,5.8405 2000-09-08,5.8408,5.8408,5.8408,5.8408 2000-09-11,5.8448,5.8448,5.8448,5.8448 2000-09-12,5.8346,5.8346,5.8346,5.8346 2000-09-13,5.8345,5.8345,5.8345,5.8345 2000-09-14,5.8537,5.8537,5.8537,5.8537 2000-09-15,5.8612,5.8612,5.8612,5.8612 2000-09-18,5.8935,5.8935,5.8935,5.8935 2000-09-19,5.931,5.931,5.931,5.931 2000-09-20,5.9241,5.9241,5.9241,5.9241 2000-09-21,5.8762,5.8762,5.8762,5.8762 2000-09-22,5.9054,5.9054,5.9054,5.9054 2000-09-25,5.8921,5.8921,5.8921,5.8921 2000-09-26,5.8984,5.8984,5.8984,5.8984 2000-09-27,5.8963,5.8963,5.8963,5.8963 2000-09-28,5.8867,5.8867,5.8867,5.8867 2000-09-29,5.8871,5.8871,5.8871,5.8871 2000-10-02,5.8964,5.8964,5.8964,5.8964 2000-10-03,5.8955,5.8955,5.8955,5.8955 2000-10-04,5.8983,5.8983,5.8983,5.8983 2000-10-05,5.8966,5.8966,5.8966,5.8966 2000-10-06,5.9046,5.9046,5.9046,5.9046 2000-10-09,5.9058,5.9058,5.9058,5.9058 2000-10-10,5.9203,5.9203,5.9203,5.9203 2000-10-11,5.9346,5.9346,5.9346,5.9346 2000-10-12,5.9243,5.9243,5.9243,5.9243 2000-10-13,5.9393,5.9393,5.9393,5.9393 2000-10-16,5.9291,5.9291,5.9291,5.9291 2000-10-17,5.9184,5.9184,5.9184,5.9184 2000-10-18,5.9337,5.9337,5.9337,5.9337 2000-10-19,5.9341,5.9341,5.9341,5.9341 2000-10-20,5.938,5.938,5.938,5.938 2000-10-23,5.9369,5.9369,5.9369,5.9369 2000-10-24,5.9458,5.9458,5.9458,5.9458 2000-10-25,5.9698,5.9698,5.9698,5.9698 2000-10-26,5.9696,5.9696,5.9696,5.9696 2000-10-27,5.986,5.986,5.986,5.986 2000-10-30,5.9709,5.9709,5.9709,5.9709 2000-10-31,5.9994,5.9994,5.9994,5.9994 2000-11-02,5.9884,5.9884,5.9884,5.9884 2000-11-03,5.969,5.969,5.969,5.969 2000-11-06,5.9709,5.9709,5.9709,5.9709 2000-11-07,5.9731,5.9731,5.9731,5.9731 2000-11-08,5.9781,5.9781,5.9781,5.9781 2000-11-09,5.9845,5.9845,5.9845,5.9845 2000-11-10,5.984,5.984,5.984,5.984 2000-11-13,5.9879,5.9879,5.9879,5.9879 2000-11-14,5.9916,5.9916,5.9916,5.9916 2000-11-15,5.9915,5.9915,5.9915,5.9915 2000-11-16,5.9967,5.9967,5.9967,5.9967 2000-11-17,5.9912,5.9912,5.9912,5.9912 2000-11-20,5.9886,5.9886,5.9886,5.9886 2000-11-21,5.9912,5.9912,5.9912,5.9912 2000-11-22,5.9951,5.9951,5.9951,5.9951 2000-11-23,5.9964,5.9964,5.9964,5.9964 2000-11-24,6.0003,6.0003,6.0003,6.0003 2000-11-27,5.9938,5.9938,5.9938,5.9938 2000-11-28,6.0039,6.0039,6.0039,6.0039 2000-11-29,6.0001,6.0001,6.0001,6.0001 2000-11-30,5.9989,5.9989,5.9989,5.9989 2000-12-01,6.0001,6.0001,6.0001,6.0001 2000-12-04,5.9953,5.9953,5.9953,5.9953 2000-12-05,5.9861,5.9861,5.9861,5.9861 2000-12-06,5.9881,5.9881,5.9881,5.9881 2000-12-07,5.988,5.988,5.988,5.988 2000-12-08,5.9913,5.9913,5.9913,5.9913 2000-12-11,5.9896,5.9896,5.9896,5.9896 2000-12-12,5.9779,5.9779,5.9779,5.9779 2000-12-13,5.9886,5.9886,5.9886,5.9886 2000-12-14,5.9886,5.9886,5.9886,5.9886 2000-12-15,5.9885,5.9885,5.9885,5.9885 2000-12-18,5.9848,5.9848,5.9848,5.9848 2000-12-19,5.9785,5.9785,5.9785,5.9785 2000-12-20,5.9807,5.9807,5.9807,5.9807 2000-12-21,5.9799,5.9799,5.9799,5.9799 2000-12-22,5.9761,5.9761,5.9761,5.9761 2000-12-27,5.9821,5.9821,5.9821,5.9821 2000-12-28,5.9814,5.9814,5.9814,5.9814 2000-12-29,5.9758,5.9758,5.9758,5.9758 2001-01-02,5.9796,5.9796,5.9796,5.9796 2001-01-03,5.9809,5.9809,5.9809,5.9809 2001-01-04,5.985,5.985,5.985,5.985 2001-01-05,5.9814,5.9814,5.9814,5.9814 2001-01-08,5.9771,5.9771,5.9771,5.9771 2001-01-09,5.9707,5.9707,5.9707,5.9707 2001-01-10,5.9706,5.9706,5.9706,5.9706 2001-01-11,5.9707,5.9707,5.9707,5.9707 2001-01-12,5.9605,5.9605,5.9605,5.9605 2001-01-15,5.9578,5.9578,5.9578,5.9578 2001-01-16,5.958,5.958,5.958,5.958 2001-01-17,5.9464,5.9464,5.9464,5.9464 2001-01-18,5.9413,5.9413,5.9413,5.9413 2001-01-19,5.9389,5.9389,5.9389,5.9389 2001-01-22,5.9375,5.9375,5.9375,5.9375 2001-01-23,5.935,5.935,5.935,5.935 2001-01-24,5.9388,5.9388,5.9388,5.9388 2001-01-25,5.9528,5.9528,5.9528,5.9528 2001-01-26,5.9529,5.9529,5.9529,5.9529 2001-01-29,5.9528,5.9528,5.9528,5.9528 2001-01-30,5.953,5.953,5.953,5.953 2001-01-31,5.9531,5.9531,5.9531,5.9531 2001-02-01,5.9496,5.9496,5.9496,5.9496 2001-02-02,5.943,5.943,5.943,5.943 2001-02-05,5.9429,5.9429,5.9429,5.9429 2001-02-06,5.9386,5.9386,5.9386,5.9386 2001-02-07,5.945,5.945,5.945,5.945 2001-02-08,5.9424,5.9424,5.9424,5.9424 2001-02-09,5.9516,5.9516,5.9516,5.9516 2001-02-12,5.9553,5.9553,5.9553,5.9553 2001-02-13,5.9617,5.9617,5.9617,5.9617 2001-02-14,5.9668,5.9668,5.9668,5.9668 2001-02-15,5.9629,5.9629,5.9629,5.9629 2001-02-16,5.9607,5.9607,5.9607,5.9607 2001-02-19,5.9605,5.9605,5.9605,5.9605 2001-02-20,5.9694,5.9694,5.9694,5.9694 2001-02-21,5.9679,5.9679,5.9679,5.9679 2001-02-22,5.9627,5.9627,5.9627,5.9627 2001-02-23,5.9666,5.9666,5.9666,5.9666 2001-02-26,5.9707,5.9707,5.9707,5.9707 2001-02-27,5.972,5.972,5.972,5.972 2001-02-28,5.9603,5.9603,5.9603,5.9603 2001-03-01,5.9604,5.9604,5.9604,5.9604 2001-03-02,5.9603,5.9603,5.9603,5.9603 2001-03-05,5.9564,5.9564,5.9564,5.9564 2001-03-06,5.9566,5.9566,5.9566,5.9566 2001-03-07,5.9578,5.9578,5.9578,5.9578 2001-03-08,5.9578,5.9578,5.9578,5.9578 2001-03-09,5.958,5.958,5.958,5.958 2001-03-12,5.9616,5.9616,5.9616,5.9616 2001-03-13,5.9718,5.9718,5.9718,5.9718 2001-03-14,5.9746,5.9746,5.9746,5.9746 2001-03-15,5.9719,5.9719,5.9719,5.9719 2001-03-16,5.9799,5.9799,5.9799,5.9799 2001-03-19,5.9794,5.9794,5.9794,5.9794 2001-03-20,5.9812,5.9812,5.9812,5.9812 2001-03-21,5.9825,5.9825,5.9825,5.9825 2001-03-22,5.9825,5.9825,5.9825,5.9825 2001-03-23,5.9743,5.9743,5.9743,5.9743 2001-03-26,5.9744,5.9744,5.9744,5.9744 2001-03-27,5.9705,5.9705,5.9705,5.9705 2001-03-28,5.9713,5.9713,5.9713,5.9713 2001-03-29,5.9738,5.9738,5.9738,5.9738 2001-03-30,5.9759,5.9759,5.9759,5.9759 2001-04-02,5.9766,5.9766,5.9766,5.9766 2001-04-03,5.9762,5.9762,5.9762,5.9762 2001-04-04,5.9681,5.9681,5.9681,5.9681 2001-04-05,5.9699,5.9699,5.9699,5.9699 2001-04-06,5.9693,5.9693,5.9693,5.9693 2001-04-09,5.965,5.965,5.965,5.965 2001-04-10,5.9658,5.9658,5.9658,5.9658 2001-04-11,5.9811,5.9811,5.9811,5.9811 2001-04-12,5.9654,5.9654,5.9654,5.9654 2001-04-13,6.0026,6.0026,6.0026,6.0026 2001-04-17,6.0048,6.0048,6.0048,6.0048 2001-04-18,6.0071,6.0071,6.0071,6.0071 2001-04-19,6.0052,6.0052,6.0052,6.0052 2001-04-20,6,6,6,6 2001-04-23,6.0001,6.0001,6.0001,6.0001 2001-04-24,6.0003,6.0003,6.0003,6.0003 2001-04-25,5.9998,5.9998,5.9998,5.9998 2001-04-26,6.004,6.004,6.004,6.004 2001-04-27,6.0041,6.0041,6.0041,6.0041 2001-04-30,6.0022,6.0022,6.0022,6.0022 2001-05-02,6.0015,6.0015,6.0015,6.0015 2001-05-04,5.9987,5.9987,5.9987,5.9987 2001-05-07,6,6,6,6 2001-05-08,5.9999,5.9999,5.9999,5.9999 2001-05-09,5.9991,5.9991,5.9991,5.9991 2001-05-10,6.0036,6.0036,6.0036,6.0036 2001-05-11,6.0067,6.0067,6.0067,6.0067 2001-05-14,6.017,6.017,6.017,6.017 2001-05-15,6.0219,6.0219,6.0219,6.0219 2001-05-16,6.0139,6.0139,6.0139,6.0139 2001-05-17,6.0164,6.0164,6.0164,6.0164 2001-05-18,6.0151,6.0151,6.0151,6.0151 2001-05-21,6.0176,6.0176,6.0176,6.0176 2001-05-22,6.0242,6.0242,6.0242,6.0242 2001-05-23,6.019,6.019,6.019,6.019 2001-05-24,6.0191,6.0191,6.0191,6.0191 2001-05-25,6.0203,6.0203,6.0203,6.0203 2001-05-28,6.0239,6.0239,6.0239,6.0239 2001-05-29,6.0198,6.0198,6.0198,6.0198 2001-05-30,6.0165,6.0165,6.0165,6.0165 2001-05-31,6.023,6.023,6.023,6.023 2001-06-01,6.0221,6.0221,6.0221,6.0221 2001-06-04,6.0234,6.0234,6.0234,6.0234 2001-06-05,6.0235,6.0235,6.0235,6.0235 2001-06-06,6.0204,6.0204,6.0204,6.0204 2001-06-07,6.0184,6.0184,6.0184,6.0184 2001-06-08,6.0162,6.0162,6.0162,6.0162 2001-06-11,6.0203,6.0203,6.0203,6.0203 2001-06-12,6.0276,6.0276,6.0276,6.0276 2001-06-13,6.0289,6.0289,6.0289,6.0289 2001-06-15,6.0232,6.0232,6.0232,6.0232 2001-06-18,6.0191,6.0191,6.0191,6.0191 2001-06-19,6.0171,6.0171,6.0171,6.0171 2001-06-20,6.0179,6.0179,6.0179,6.0179 2001-06-21,6.0217,6.0217,6.0217,6.0217 2001-06-22,6.0202,6.0202,6.0202,6.0202 2001-06-25,6.0242,6.0242,6.0242,6.0242 2001-06-26,6.0248,6.0248,6.0248,6.0248 2001-06-27,6.0204,6.0204,6.0204,6.0204 2001-06-28,6.0242,6.0242,6.0242,6.0242 2001-06-29,6.0272,6.0272,6.0272,6.0272 2001-07-02,6.0388,6.0388,6.0388,6.0388 2001-07-03,6.0375,6.0375,6.0375,6.0375 2001-07-04,6.037,6.037,6.037,6.037 2001-07-05,6.0395,6.0395,6.0395,6.0395 2001-07-06,6.0375,6.0375,6.0375,6.0375 2001-07-09,6.0402,6.0402,6.0402,6.0402 2001-07-10,6.0409,6.0409,6.0409,6.0409 2001-07-11,6.0413,6.0413,6.0413,6.0413 2001-07-12,6.0413,6.0413,6.0413,6.0413 2001-07-13,6.0435,6.0435,6.0435,6.0435 2001-07-16,6.0414,6.0414,6.0414,6.0414 2001-07-17,6.0363,6.0363,6.0363,6.0363 2001-07-18,6.0401,6.0401,6.0401,6.0401 2001-07-19,6.0363,6.0363,6.0363,6.0363 2001-07-20,6.0378,6.0378,6.0378,6.0378 2001-07-23,6.0384,6.0384,6.0384,6.0384 2001-07-24,6.0377,6.0377,6.0377,6.0377 2001-07-25,6.04,6.04,6.04,6.04 2001-07-26,6.0362,6.0362,6.0362,6.0362 2001-07-27,6.0401,6.0401,6.0401,6.0401 2001-07-30,6.0375,6.0375,6.0375,6.0375 2001-07-31,6.0362,6.0362,6.0362,6.0362 2001-08-01,6.0336,6.0336,6.0336,6.0336 2001-08-02,6.0326,6.0326,6.0326,6.0326 2001-08-03,6.0354,6.0354,6.0354,6.0354 2001-08-06,6.0341,6.0341,6.0341,6.0341 2001-08-07,6.0353,6.0353,6.0353,6.0353 2001-08-08,6.0376,6.0376,6.0376,6.0376 2001-08-09,6.0362,6.0362,6.0362,6.0362 2001-08-10,6.0353,6.0353,6.0353,6.0353 2001-08-13,6.0352,6.0352,6.0352,6.0352 2001-08-14,6.0336,6.0336,6.0336,6.0336 2001-08-16,6.0335,6.0335,6.0335,6.0335 2001-08-17,6.0348,6.0348,6.0348,6.0348 2001-08-20,6.0336,6.0336,6.0336,6.0336 2001-08-21,6.0361,6.0361,6.0361,6.0361 2001-08-22,6.0361,6.0361,6.0361,6.0361 2001-08-23,6.0349,6.0349,6.0349,6.0349 2001-08-24,6.0347,6.0347,6.0347,6.0347 2001-08-27,6.0374,6.0374,6.0374,6.0374 2001-08-28,6.0374,6.0374,6.0374,6.0374 2001-08-29,6.0335,6.0335,6.0335,6.0335 2001-08-30,6.0387,6.0387,6.0387,6.0387 2001-08-31,6.0382,6.0382,6.0382,6.0382 2001-09-03,6.0421,6.0421,6.0421,6.0421 2001-09-04,6.0413,6.0413,6.0413,6.0413 2001-09-05,6.0413,6.0413,6.0413,6.0413 2001-09-06,6.0439,6.0439,6.0439,6.0439 2001-09-07,6.0502,6.0502,6.0502,6.0502 2001-09-10,6.0644,6.0644,6.0644,6.0644 2001-09-11,6.0753,6.0753,6.0753,6.0753 2001-09-12,6.0793,6.0793,6.0793,6.0793 2001-09-13,6.0912,6.0912,6.0912,6.0912 2001-09-14,6.1246,6.1246,6.1246,6.1246 2001-09-17,6.1277,6.1277,6.1277,6.1277 2001-09-18,6.1464,6.1464,6.1464,6.1464 2001-09-19,6.1519,6.1519,6.1519,6.1519 2001-09-20,6.1479,6.1479,6.1479,6.1479 2001-09-21,6.1541,6.1541,6.1541,6.1541 2001-09-24,6.1388,6.1388,6.1388,6.1388 2001-09-25,6.133,6.133,6.133,6.133 2001-09-26,6.1326,6.1326,6.1326,6.1326 2001-09-27,6.1327,6.1327,6.1327,6.1327 2001-09-28,6.1319,6.1319,6.1319,6.1319 2001-10-01,6.1492,6.1492,6.1492,6.1492 2001-10-02,6.149,6.149,6.149,6.149 2001-10-03,6.14,6.14,6.14,6.14 2001-10-04,6.1494,6.1494,6.1494,6.1494 2001-10-05,6.1512,6.1512,6.1512,6.1512 2001-10-08,6.1678,6.1678,6.1678,6.1678 2001-10-09,6.1656,6.1656,6.1656,6.1656 2001-10-10,6.1561,6.1561,6.1561,6.1561 2001-10-11,6.1561,6.1561,6.1561,6.1561 2001-10-12,6.1514,6.1514,6.1514,6.1514 2001-10-15,6.1534,6.1534,6.1534,6.1534 2001-10-16,6.1508,6.1508,6.1508,6.1508 2001-10-17,6.1502,6.1502,6.1502,6.1502 2001-10-18,6.154,6.154,6.154,6.154 2001-10-19,6.1553,6.1553,6.1553,6.1553 2001-10-22,6.1521,6.1521,6.1521,6.1521 2001-10-23,6.1486,6.1486,6.1486,6.1486 2001-10-24,6.1547,6.1547,6.1547,6.1547 2001-10-25,6.1523,6.1523,6.1523,6.1523 2001-10-26,6.1464,6.1464,6.1464,6.1464 2001-10-29,6.147,6.147,6.147,6.147 2001-10-30,6.1485,6.1485,6.1485,6.1485 2001-10-31,6.1496,6.1496,6.1496,6.1496 2001-11-02,6.1497,6.1497,6.1497,6.1497 2001-11-05,6.1462,6.1462,6.1462,6.1462 2001-11-06,6.1491,6.1491,6.1491,6.1491 2001-11-07,6.1489,6.1489,6.1489,6.1489 2001-11-08,6.1538,6.1538,6.1538,6.1538 2001-11-09,6.151,6.151,6.151,6.151 2001-11-12,6.1489,6.1489,6.1489,6.1489 2001-11-13,6.1586,6.1586,6.1586,6.1586 2001-11-14,6.1586,6.1586,6.1586,6.1586 2001-11-15,6.1484,6.1484,6.1484,6.1484 2001-11-16,6.1488,6.1488,6.1488,6.1488 2001-11-19,6.1451,6.1451,6.1451,6.1451 2001-11-20,6.1491,6.1491,6.1491,6.1491 2001-11-21,6.1484,6.1484,6.1484,6.1484 2001-11-22,6.1548,6.1548,6.1548,6.1548 2001-11-23,6.1575,6.1575,6.1575,6.1575 2001-11-26,6.1518,6.1518,6.1518,6.1518 2001-11-27,6.1472,6.1472,6.1472,6.1472 2001-11-28,6.1509,6.1509,6.1509,6.1509 2001-11-29,6.1509,6.1509,6.1509,6.1509 2001-11-30,6.1456,6.1456,6.1456,6.1456 2001-12-03,6.1365,6.1365,6.1365,6.1365 2001-12-04,6.1354,6.1354,6.1354,6.1354 2001-12-05,6.1385,6.1385,6.1385,6.1385 2001-12-06,6.1321,6.1321,6.1321,6.1321 2001-12-07,6.1274,6.1274,6.1274,6.1274 2001-12-10,6.1274,6.1274,6.1274,6.1274 2001-12-11,6.1249,6.1249,6.1249,6.1249 2001-12-12,6.1255,6.1255,6.1255,6.1255 2001-12-13,6.1263,6.1263,6.1263,6.1263 2001-12-14,6.1266,6.1266,6.1266,6.1266 2001-12-17,6.1287,6.1287,6.1287,6.1287 2001-12-18,6.1269,6.1269,6.1269,6.1269 2001-12-19,6.1197,6.1197,6.1197,6.1197 2001-12-20,6.1241,6.1241,6.1241,6.1241 2001-12-21,6.127,6.127,6.127,6.127 2001-12-24,6.1404,6.1404,6.1404,6.1404 2001-12-27,6.1728,6.1728,6.1728,6.1728 2001-12-28,6.1861,6.1861,6.1861,6.1861 2001-12-31,6.1809,6.1809,6.1809,6.1809 2002-01-02,6.1825,6.1825,6.1825,6.1825 2002-01-03,6.1819,6.1819,6.1819,6.1819 2002-01-04,6.1816,6.1816,6.1816,6.1816 2002-01-07,6.1815,6.1815,6.1815,6.1815 2002-01-08,6.1832,6.1832,6.1832,6.1832 2002-01-09,6.1868,6.1868,6.1868,6.1868 2002-01-10,6.1977,6.1977,6.1977,6.1977 2002-01-11,6.2022,6.2022,6.2022,6.2022 2002-01-14,6.1911,6.1911,6.1911,6.1911 2002-01-15,6.1847,6.1847,6.1847,6.1847 2002-01-16,6.1838,6.1838,6.1838,6.1838 2002-01-17,6.1865,6.1865,6.1865,6.1865 2002-01-18,6.1792,6.1792,6.1792,6.1792 2002-01-21,6.1793,6.1793,6.1793,6.1793 2002-01-22,6.179,6.179,6.179,6.179 2002-01-23,6.1789,6.1789,6.1789,6.1789 2002-01-24,6.1892,6.1892,6.1892,6.1892 2002-01-25,6.193,6.193,6.193,6.193 2002-01-28,6.1917,6.1917,6.1917,6.1917 2002-01-29,6.2024,6.2024,6.2024,6.2024 2002-01-30,6.213,6.213,6.213,6.213 2002-01-31,6.2199,6.2199,6.2199,6.2199 2002-02-01,6.2154,6.2154,6.2154,6.2154 2002-02-04,6.227,6.227,6.227,6.227 2002-02-05,6.2328,6.2328,6.2328,6.2328 2002-02-06,6.2373,6.2373,6.2373,6.2373 2002-02-07,6.2388,6.2388,6.2388,6.2388 2002-02-08,6.2391,6.2391,6.2391,6.2391 2002-02-11,6.2411,6.2411,6.2411,6.2411 2002-02-12,6.2325,6.2325,6.2325,6.2325 2002-02-13,6.2384,6.2384,6.2384,6.2384 2002-02-14,6.2346,6.2346,6.2346,6.2346 2002-02-15,6.2363,6.2363,6.2363,6.2363 2002-02-18,6.2285,6.2285,6.2285,6.2285 2002-02-19,6.2303,6.2303,6.2303,6.2303 2002-02-20,6.2273,6.2273,6.2273,6.2273 2002-02-21,6.2328,6.2328,6.2328,6.2328 2002-02-22,6.2486,6.2486,6.2486,6.2486 2002-02-25,6.2503,6.2503,6.2503,6.2503 2002-02-26,6.2413,6.2413,6.2413,6.2413 2002-02-27,6.242,6.242,6.242,6.242 2002-02-28,6.242,6.242,6.242,6.242 2002-03-01,6.2446,6.2446,6.2446,6.2446 2002-03-04,6.2375,6.2375,6.2375,6.2375 2002-03-05,6.2374,6.2374,6.2374,6.2374 2002-03-06,6.2354,6.2354,6.2354,6.2354 2002-03-07,6.2417,6.2417,6.2417,6.2417 2002-03-08,6.2414,6.2414,6.2414,6.2414 2002-03-11,6.2424,6.2424,6.2424,6.2424 2002-03-12,6.2417,6.2417,6.2417,6.2417 2002-03-13,6.2387,6.2387,6.2387,6.2387 2002-03-14,6.2391,6.2391,6.2391,6.2391 2002-03-15,6.2386,6.2386,6.2386,6.2386 2002-03-18,6.2393,6.2393,6.2393,6.2393 2002-03-19,6.2447,6.2447,6.2447,6.2447 2002-03-20,6.2417,6.2417,6.2417,6.2417 2002-03-21,6.2443,6.2443,6.2443,6.2443 2002-03-22,6.2468,6.2468,6.2468,6.2468 2002-03-25,6.2475,6.2475,6.2475,6.2475 2002-03-26,6.2446,6.2446,6.2446,6.2446 2002-03-27,6.2514,6.2514,6.2514,6.2514 2002-03-28,6.2512,6.2512,6.2512,6.2512 2002-03-29,6.2512,6.2512,6.2512,6.2512 2002-04-02,6.2533,6.2533,6.2533,6.2533 2002-04-03,6.2616,6.2616,6.2616,6.2616 2002-04-04,6.265,6.265,6.265,6.265 2002-04-05,6.2545,6.2545,6.2545,6.2545 2002-04-08,6.2638,6.2638,6.2638,6.2638 2002-04-09,6.2621,6.2621,6.2621,6.2621 2002-04-10,6.2608,6.2608,6.2608,6.2608 2002-04-11,6.2642,6.2642,6.2642,6.2642 2002-04-12,6.2675,6.2675,6.2675,6.2675 2002-04-15,6.2673,6.2673,6.2673,6.2673 2002-04-16,6.2672,6.2672,6.2672,6.2672 2002-04-17,6.2664,6.2664,6.2664,6.2664 2002-04-18,6.2644,6.2644,6.2644,6.2644 2002-04-19,6.2629,6.2629,6.2629,6.2629 2002-04-22,6.2662,6.2662,6.2662,6.2662 2002-04-23,6.2739,6.2739,6.2739,6.2739 2002-04-24,6.2733,6.2733,6.2733,6.2733 2002-04-25,6.2725,6.2725,6.2725,6.2725 2002-04-26,6.2714,6.2714,6.2714,6.2714 2002-04-29,6.2739,6.2739,6.2739,6.2739 2002-04-30,6.2702,6.2702,6.2702,6.2702 2002-05-02,6.2702,6.2702,6.2702,6.2702 2002-05-06,6.2687,6.2687,6.2687,6.2687 2002-05-07,6.2742,6.2742,6.2742,6.2742 2002-05-08,6.2681,6.2681,6.2681,6.2681 2002-05-09,6.2714,6.2714,6.2714,6.2714 2002-05-10,6.2759,6.2759,6.2759,6.2759 2002-05-13,6.2772,6.2772,6.2772,6.2772 2002-05-14,6.276,6.276,6.276,6.276 2002-05-15,6.2779,6.2779,6.2779,6.2779 2002-05-16,6.2791,6.2791,6.2791,6.2791 2002-05-17,6.278,6.278,6.278,6.278 2002-05-20,6.2805,6.2805,6.2805,6.2805 2002-05-21,6.2738,6.2738,6.2738,6.2738 2002-05-22,6.2736,6.2736,6.2736,6.2736 2002-05-23,6.2817,6.2817,6.2817,6.2817 2002-05-24,6.2788,6.2788,6.2788,6.2788 2002-05-27,6.2788,6.2788,6.2788,6.2788 2002-05-28,6.2789,6.2789,6.2789,6.2789 2002-05-29,6.2735,6.2735,6.2735,6.2735 2002-05-31,6.2799,6.2799,6.2799,6.2799 2002-06-03,6.2816,6.2816,6.2816,6.2816 2002-06-04,6.2811,6.2811,6.2811,6.2811 2002-06-05,6.2811,6.2811,6.2811,6.2811 2002-06-06,6.2761,6.2761,6.2761,6.2761 2002-06-07,6.2792,6.2792,6.2792,6.2792 2002-06-10,6.2752,6.2752,6.2752,6.2752 2002-06-11,6.2727,6.2727,6.2727,6.2727 2002-06-12,6.2729,6.2729,6.2729,6.2729 2002-06-13,6.2777,6.2777,6.2777,6.2777 2002-06-14,6.2784,6.2784,6.2784,6.2784 2002-06-17,6.2786,6.2786,6.2786,6.2786 2002-06-18,6.2714,6.2714,6.2714,6.2714 2002-06-19,6.2682,6.2682,6.2682,6.2682 2002-06-20,6.2682,6.2682,6.2682,6.2682 2002-06-21,6.268,6.268,6.268,6.268 2002-06-24,6.2603,6.2603,6.2603,6.2603 2002-06-25,6.2667,6.2667,6.2667,6.2667 2002-06-26,6.2548,6.2548,6.2548,6.2548 2002-06-27,6.254,6.254,6.254,6.254 2002-06-28,6.2603,6.2603,6.2603,6.2603 2002-07-01,6.2538,6.2538,6.2538,6.2538 2002-07-02,6.2551,6.2551,6.2551,6.2551 2002-07-03,6.2538,6.2538,6.2538,6.2538 2002-07-04,6.254,6.254,6.254,6.254 2002-07-05,6.2578,6.2578,6.2578,6.2578 2002-07-08,6.2551,6.2551,6.2551,6.2551 2002-07-09,6.2526,6.2526,6.2526,6.2526 2002-07-10,6.2487,6.2487,6.2487,6.2487 2002-07-11,6.2462,6.2462,6.2462,6.2462 2002-07-12,6.2463,6.2463,6.2463,6.2463 2002-07-15,6.252,6.252,6.252,6.252 2002-07-16,6.2525,6.2525,6.2525,6.2525 2002-07-17,6.2474,6.2474,6.2474,6.2474 2002-07-18,6.2499,6.2499,6.2499,6.2499 2002-07-19,6.2403,6.2403,6.2403,6.2403 2002-07-22,6.2365,6.2365,6.2365,6.2365 2002-07-23,6.2396,6.2396,6.2396,6.2396 2002-07-24,6.2347,6.2347,6.2347,6.2347 2002-07-25,6.2342,6.2342,6.2342,6.2342 2002-07-26,6.234,6.234,6.234,6.234 2002-07-29,6.2416,6.2416,6.2416,6.2416 2002-07-30,6.2423,6.2423,6.2423,6.2423 2002-07-31,6.236,6.236,6.236,6.236 2002-08-01,6.2314,6.2314,6.2314,6.2314 2002-08-02,6.2295,6.2295,6.2295,6.2295 2002-08-05,6.2296,6.2296,6.2296,6.2296 2002-08-06,6.2367,6.2367,6.2367,6.2367 2002-08-07,6.2327,6.2327,6.2327,6.2327 2002-08-08,6.2309,6.2309,6.2309,6.2309 2002-08-09,6.2282,6.2282,6.2282,6.2282 2002-08-12,6.225,6.225,6.225,6.225 2002-08-13,6.2225,6.2225,6.2225,6.2225 2002-08-14,6.227,6.227,6.227,6.227 2002-08-16,6.2206,6.2206,6.2206,6.2206 2002-08-19,6.2219,6.2219,6.2219,6.2219 2002-08-20,6.2186,6.2186,6.2186,6.2186 2002-08-21,6.218,6.218,6.218,6.218 2002-08-22,6.218,6.218,6.218,6.218 2002-08-23,6.218,6.218,6.218,6.218 2002-08-26,6.218,6.218,6.218,6.218 2002-08-27,6.2117,6.2117,6.2117,6.2117 2002-08-28,6.2077,6.2077,6.2077,6.2077 2002-08-29,6.2166,6.2166,6.2166,6.2166 2002-08-30,6.2103,6.2103,6.2103,6.2103 2002-09-02,6.2071,6.2071,6.2071,6.2071 2002-09-03,6.2076,6.2076,6.2076,6.2076 2002-09-04,6.2045,6.2045,6.2045,6.2045 2002-09-05,6.2114,6.2114,6.2114,6.2114 2002-09-06,6.2168,6.2168,6.2168,6.2168 2002-09-09,6.2102,6.2102,6.2102,6.2102 2002-09-10,6.211,6.211,6.211,6.211 2002-09-11,6.2052,6.2052,6.2052,6.2052 2002-09-12,6.2062,6.2062,6.2062,6.2062 2002-09-13,6.2039,6.2039,6.2039,6.2039 2002-09-16,6.1998,6.1998,6.1998,6.1998 2002-09-17,6.2016,6.2016,6.2016,6.2016 2002-09-18,6.1988,6.1988,6.1988,6.1988 2002-09-19,6.2025,6.2025,6.2025,6.2025 2002-09-20,6.2027,6.2027,6.2027,6.2027 2002-09-23,6.2002,6.2002,6.2002,6.2002 2002-09-24,6.2014,6.2014,6.2014,6.2014 2002-09-25,6.1988,6.1988,6.1988,6.1988 2002-09-26,6.1983,6.1983,6.1983,6.1983 2002-09-27,6.1952,6.1952,6.1952,6.1952 2002-09-30,6.1951,6.1951,6.1951,6.1951 2002-10-01,6.1934,6.1934,6.1934,6.1934 2002-10-02,6.1938,6.1938,6.1938,6.1938 2002-10-03,6.1925,6.1925,6.1925,6.1925 2002-10-04,6.1926,6.1926,6.1926,6.1926 2002-10-07,6.1934,6.1934,6.1934,6.1934 2002-10-08,6.1932,6.1932,6.1932,6.1932 2002-10-09,6.1869,6.1869,6.1869,6.1869 2002-10-10,6.193,6.193,6.193,6.193 2002-10-11,6.19,6.19,6.19,6.19 2002-10-14,6.1893,6.1893,6.1893,6.1893 2002-10-15,6.1902,6.1902,6.1902,6.1902 2002-10-16,6.1967,6.1967,6.1967,6.1967 2002-10-17,6.1974,6.1974,6.1974,6.1974 2002-10-18,6.2008,6.2008,6.2008,6.2008 2002-10-21,6.1926,6.1926,6.1926,6.1926 2002-10-22,6.1969,6.1969,6.1969,6.1969 2002-10-23,6.197,6.197,6.197,6.197 2002-10-24,6.1988,6.1988,6.1988,6.1988 2002-10-25,6.1977,6.1977,6.1977,6.1977 2002-10-28,6.2021,6.2021,6.2021,6.2021 2002-10-29,6.1992,6.1992,6.1992,6.1992 2002-10-30,6.1973,6.1973,6.1973,6.1973 2002-10-31,6.1965,6.1965,6.1965,6.1965 2002-11-04,6.191,6.191,6.191,6.191 2002-11-05,6.1892,6.1892,6.1892,6.1892 2002-11-06,6.1902,6.1902,6.1902,6.1902 2002-11-07,6.1903,6.1903,6.1903,6.1903 2002-11-08,6.182,6.182,6.182,6.182 2002-11-12,6.1848,6.1848,6.1848,6.1848 2002-11-13,6.1849,6.1849,6.1849,6.1849 2002-11-14,6.1823,6.1823,6.1823,6.1823 2002-11-15,6.1757,6.1757,6.1757,6.1757 2002-11-18,6.174,6.174,6.174,6.174 2002-11-19,6.1741,6.1741,6.1741,6.1741 2002-11-20,6.1753,6.1753,6.1753,6.1753 2002-11-21,6.1704,6.1704,6.1704,6.1704 2002-11-22,6.1727,6.1727,6.1727,6.1727 2002-11-25,6.1718,6.1718,6.1718,6.1718 2002-11-26,6.1754,6.1754,6.1754,6.1754 2002-11-27,6.1786,6.1786,6.1786,6.1786 2002-11-28,6.187,6.187,6.187,6.187 2002-11-29,6.1915,6.1915,6.1915,6.1915 2002-12-02,6.1863,6.1863,6.1863,6.1863 2002-12-03,6.1819,6.1819,6.1819,6.1819 2002-12-04,6.1717,6.1717,6.1717,6.1717 2002-12-05,6.1769,6.1769,6.1769,6.1769 2002-12-06,6.173,6.173,6.173,6.173 2002-12-09,6.1729,6.1729,6.1729,6.1729 2002-12-10,6.1727,6.1727,6.1727,6.1727 2002-12-11,6.1649,6.1649,6.1649,6.1649 2002-12-12,6.1701,6.1701,6.1701,6.1701 2002-12-13,6.1678,6.1678,6.1678,6.1678 2002-12-16,6.1652,6.1652,6.1652,6.1652 2002-12-17,6.1627,6.1627,6.1627,6.1627 2002-12-18,6.1619,6.1619,6.1619,6.1619 2002-12-19,6.1569,6.1569,6.1569,6.1569 2002-12-20,6.1466,6.1466,6.1466,6.1466 2002-12-23,6.1461,6.1461,6.1461,6.1461 2002-12-24,6.1471,6.1471,6.1471,6.1471 2002-12-27,6.1433,6.1433,6.1433,6.1433 2002-12-30,6.1367,6.1367,6.1367,6.1367 2002-12-31,6.1421,6.1421,6.1421,6.1421 2003-01-02,6.2275,6.2275,6.2275,6.2275 2003-01-03,6.2055,6.2055,6.2055,6.2055 2003-01-06,6.2352,6.2352,6.2352,6.2352 2003-01-07,6.1376,6.1376,6.1376,6.1376 2003-01-08,6.1446,6.1446,6.1446,6.1446 2003-01-09,6.14,6.14,6.14,6.14 2003-01-10,6.1432,6.1432,6.1432,6.1432 2003-01-13,6.1399,6.1399,6.1399,6.1399 2003-01-14,6.1366,6.1366,6.1366,6.1366 2003-01-15,6.1406,6.1406,6.1406,6.1406 2003-01-16,6.1362,6.1362,6.1362,6.1362 2003-01-17,6.1378,6.1378,6.1378,6.1378 2003-01-20,6.137,6.137,6.137,6.137 2003-01-21,6.1316,6.1316,6.1316,6.1316 2003-01-22,6.1309,6.1309,6.1309,6.1309 2003-01-23,6.1337,6.1337,6.1337,6.1337 2003-01-24,6.1282,6.1282,6.1282,6.1282 2003-01-27,6.1289,6.1289,6.1289,6.1289 2003-01-28,6.133,6.133,6.133,6.133 2003-01-29,6.1306,6.1306,6.1306,6.1306 2003-01-30,6.1257,6.1257,6.1257,6.1257 2003-01-31,6.1168,6.1168,6.1168,6.1168 2003-02-03,6.1134,6.1134,6.1134,6.1134 2003-02-04,6.1147,6.1147,6.1147,6.1147 2003-02-05,6.1097,6.1097,6.1097,6.1097 2003-02-06,6.1061,6.1061,6.1061,6.1061 2003-02-07,6.0996,6.0996,6.0996,6.0996 2003-02-10,6.0976,6.0976,6.0976,6.0976 2003-02-11,6.0985,6.0985,6.0985,6.0985 2003-02-12,6.1055,6.1055,6.1055,6.1055 2003-02-13,6.1268,6.1268,6.1268,6.1268 2003-02-14,6.1264,6.1264,6.1264,6.1264 2003-02-17,6.1098,6.1098,6.1098,6.1098 2003-02-18,6.1017,6.1017,6.1017,6.1017 2003-02-19,6.1011,6.1011,6.1011,6.1011 2003-02-20,6.1052,6.1052,6.1052,6.1052 2003-02-21,6.0988,6.0988,6.0988,6.0988 2003-02-24,6.1097,6.1097,6.1097,6.1097 2003-02-25,6.1044,6.1044,6.1044,6.1044 2003-02-26,6.0954,6.0954,6.0954,6.0954 2003-02-27,6.0971,6.0971,6.0971,6.0971 2003-02-28,6.0995,6.0995,6.0995,6.0995 2003-03-03,6.1032,6.1032,6.1032,6.1032 2003-03-04,6.0856,6.0856,6.0856,6.0856 2003-03-05,6.0906,6.0906,6.0906,6.0906 2003-03-06,6.0961,6.0961,6.0961,6.0961 2003-03-07,6.0925,6.0925,6.0925,6.0925 2003-03-10,6.1063,6.1063,6.1063,6.1063 2003-03-11,6.0942,6.0942,6.0942,6.0942 2003-03-12,6.0962,6.0962,6.0962,6.0962 2003-03-13,6.0974,6.0974,6.0974,6.0974 2003-03-14,6.0975,6.0975,6.0975,6.0975 2003-03-17,6.0986,6.0986,6.0986,6.0986 2003-03-18,6.1055,6.1055,6.1055,6.1055 2003-03-19,6.1048,6.1048,6.1048,6.1048 2003-03-20,6.1109,6.1109,6.1109,6.1109 2003-03-21,6.099,6.099,6.099,6.099 2003-03-24,6.1068,6.1068,6.1068,6.1068 2003-03-25,6.0998,6.0998,6.0998,6.0998 2003-03-26,6.0914,6.0914,6.0914,6.0914 2003-03-27,6.0776,6.0776,6.0776,6.0776 2003-03-28,6.0862,6.0862,6.0862,6.0862 2003-03-31,6.101,6.101,6.101,6.101 2003-04-01,6.0982,6.0982,6.0982,6.0982 2003-04-02,6.0911,6.0911,6.0911,6.0911 2003-04-03,6.094,6.094,6.094,6.094 2003-04-04,6.0908,6.0908,6.0908,6.0908 2003-04-07,6.0837,6.0837,6.0837,6.0837 2003-04-08,6.0923,6.0923,6.0923,6.0923 2003-04-09,6.0905,6.0905,6.0905,6.0905 2003-04-10,6.0902,6.0902,6.0902,6.0902 2003-04-11,6.0893,6.0893,6.0893,6.0893 2003-04-14,6.0903,6.0903,6.0903,6.0903 2003-04-15,6.0933,6.0933,6.0933,6.0933 2003-04-16,6.0957,6.0957,6.0957,6.0957 2003-04-17,6.0902,6.0902,6.0902,6.0902 2003-04-18,6.1073,6.1073,6.1073,6.1073 2003-04-22,6.0751,6.0751,6.0751,6.0751 2003-04-23,6.0827,6.0827,6.0827,6.0827 2003-04-24,6.083,6.083,6.083,6.083 2003-04-25,6.0796,6.0796,6.0796,6.0796 2003-04-28,6.0872,6.0872,6.0872,6.0872 2003-04-29,6.0851,6.0851,6.0851,6.0851 2003-04-30,6.0826,6.0826,6.0826,6.0826 2003-05-02,6.0888,6.0888,6.0888,6.0888 2003-05-05,6.0848,6.0848,6.0848,6.0848 2003-05-06,6.0759,6.0759,6.0759,6.0759 2003-05-07,6.0636,6.0636,6.0636,6.0636 2003-05-08,6.0585,6.0585,6.0585,6.0585 2003-05-09,6.0556,6.0556,6.0556,6.0556 2003-05-12,6.0493,6.0493,6.0493,6.0493 2003-05-13,6.0461,6.0461,6.0461,6.0461 2003-05-14,6.0383,6.0383,6.0383,6.0383 2003-05-15,6.0369,6.0369,6.0369,6.0369 2003-05-16,6.0523,6.0523,6.0523,6.0523 2003-05-19,6.0188,6.0188,6.0188,6.0188 2003-05-20,6.021,6.021,6.021,6.021 2003-05-21,6.0033,6.0033,6.0033,6.0033 2003-05-22,6.014,6.014,6.014,6.014 2003-05-23,6.0177,6.0177,6.0177,6.0177 2003-05-26,6.0148,6.0148,6.0148,6.0148 2003-05-27,6.005,6.005,6.005,6.005 2003-05-28,6.0224,6.0224,6.0224,6.0224 2003-05-29,6.0322,6.0322,6.0322,6.0322 2003-05-30,6.0354,6.0354,6.0354,6.0354 2003-06-02,6.0449,6.0449,6.0449,6.0449 2003-06-03,6.033,6.033,6.033,6.033 2003-06-04,6.0271,6.0271,6.0271,6.0271 2003-06-05,6.017,6.017,6.017,6.017 2003-06-06,5.9985,5.9985,5.9985,5.9985 2003-06-09,6.0075,6.0075,6.0075,6.0075 2003-06-10,6.0069,6.0069,6.0069,6.0069 2003-06-11,5.998,5.998,5.998,5.998 2003-06-12,5.9988,5.9988,5.9988,5.9988 2003-06-13,5.9985,5.9985,5.9985,5.9985 2003-06-16,5.9798,5.9798,5.9798,5.9798 2003-06-17,5.9734,5.9734,5.9734,5.9734 2003-06-18,5.9713,5.9713,5.9713,5.9713 2003-06-20,5.9695,5.9695,5.9695,5.9695 2003-06-23,5.9787,5.9787,5.9787,5.9787 2003-06-24,5.9713,5.9713,5.9713,5.9713 2003-06-25,5.9765,5.9765,5.9765,5.9765 2003-06-26,5.966,5.966,5.966,5.966 2003-06-27,5.9434,5.9434,5.9434,5.9434 2003-06-30,5.9481,5.9481,5.9481,5.9481 2003-07-01,5.9581,5.9581,5.9581,5.9581 2003-07-02,5.9486,5.9486,5.9486,5.9486 2003-07-03,5.9562,5.9562,5.9562,5.9562 2003-07-04,5.9406,5.9406,5.9406,5.9406 2003-07-07,5.9416,5.9416,5.9416,5.9416 2003-07-08,5.9369,5.9369,5.9369,5.9369 2003-07-09,5.9326,5.9326,5.9326,5.9326 2003-07-10,5.9275,5.9275,5.9275,5.9275 2003-07-11,5.913,5.913,5.913,5.913 2003-07-14,5.9157,5.9157,5.9157,5.9157 2003-07-15,5.9169,5.9169,5.9169,5.9169 2003-07-16,5.9289,5.9289,5.9289,5.9289 2003-07-17,5.929,5.929,5.929,5.929 2003-07-18,5.9251,5.9251,5.9251,5.9251 2003-07-21,5.9315,5.9315,5.9315,5.9315 2003-07-22,5.9355,5.9355,5.9355,5.9355 2003-07-23,5.933,5.933,5.933,5.933 2003-07-24,5.9198,5.9198,5.9198,5.9198 2003-07-25,5.9099,5.9099,5.9099,5.9099 2003-07-28,5.9143,5.9143,5.9143,5.9143 2003-07-29,5.9168,5.9168,5.9168,5.9168 2003-07-30,5.9118,5.9118,5.9118,5.9118 2003-07-31,5.9118,5.9118,5.9118,5.9118 2003-08-01,5.9222,5.9222,5.9222,5.9222 2003-08-04,5.918,5.918,5.918,5.918 2003-08-05,5.9178,5.9178,5.9178,5.9178 2003-08-06,5.911,5.911,5.911,5.911 2003-08-07,5.9016,5.9016,5.9016,5.9016 2003-08-08,5.894,5.894,5.894,5.894 2003-08-11,5.8939,5.8939,5.8939,5.8939 2003-08-12,5.8831,5.8831,5.8831,5.8831 2003-08-13,5.8827,5.8827,5.8827,5.8827 2003-08-14,5.892,5.892,5.892,5.892 2003-08-18,5.8754,5.8754,5.8754,5.8754 2003-08-19,5.8694,5.8694,5.8694,5.8694 2003-08-20,5.8652,5.8652,5.8652,5.8652 2003-08-21,5.8718,5.8718,5.8718,5.8718 2003-08-22,5.8674,5.8674,5.8674,5.8674 2003-08-25,5.8917,5.8917,5.8917,5.8917 2003-08-26,5.8746,5.8746,5.8746,5.8746 2003-08-27,5.8738,5.8738,5.8738,5.8738 2003-08-28,5.8807,5.8807,5.8807,5.8807 2003-08-29,5.8802,5.8802,5.8802,5.8802 2003-09-01,5.8782,5.8782,5.8782,5.8782 2003-09-02,5.8785,5.8785,5.8785,5.8785 2003-09-03,5.8748,5.8748,5.8748,5.8748 2003-09-04,5.8707,5.8707,5.8707,5.8707 2003-09-05,5.8796,5.8796,5.8796,5.8796 2003-09-08,5.8734,5.8734,5.8734,5.8734 2003-09-09,5.8637,5.8637,5.8637,5.8637 2003-09-10,5.8608,5.8608,5.8608,5.8608 2003-09-11,5.8604,5.8604,5.8604,5.8604 2003-09-12,5.8657,5.8657,5.8657,5.8657 2003-09-15,5.8658,5.8658,5.8658,5.8658 2003-09-16,5.8788,5.8788,5.8788,5.8788 2003-09-17,5.886,5.886,5.886,5.886 2003-09-18,5.889,5.889,5.889,5.889 2003-09-19,5.8907,5.8907,5.8907,5.8907 2003-09-22,5.8664,5.8664,5.8664,5.8664 2003-09-23,5.9063,5.9063,5.9063,5.9063 2003-09-24,5.9013,5.9013,5.9013,5.9013 2003-09-25,5.9075,5.9075,5.9075,5.9075 2003-09-26,5.8939,5.8939,5.8939,5.8939 2003-09-29,5.9101,5.9101,5.9101,5.9101 2003-09-30,5.8971,5.8971,5.8971,5.8971 2003-10-01,5.8833,5.8833,5.8833,5.8833 2003-10-02,5.8649,5.8649,5.8649,5.8649 2003-10-03,5.8934,5.8934,5.8934,5.8934 2003-10-06,5.8757,5.8757,5.8757,5.8757 2003-10-07,5.8691,5.8691,5.8691,5.8691 2003-10-08,5.8486,5.8486,5.8486,5.8486 2003-10-09,5.8396,5.8396,5.8396,5.8396 2003-10-10,5.8627,5.8627,5.8627,5.8627 2003-10-13,5.8772,5.8772,5.8772,5.8772 2003-10-14,5.8896,5.8896,5.8896,5.8896 2003-10-15,5.8863,5.8863,5.8863,5.8863 2003-10-16,5.8431,5.8431,5.8431,5.8431 2003-10-17,5.8454,5.8454,5.8454,5.8454 2003-10-20,5.8471,5.8471,5.8471,5.8471 2003-10-21,5.8406,5.8406,5.8406,5.8406 2003-10-22,5.8386,5.8386,5.8386,5.8386 2003-10-23,5.8335,5.8335,5.8335,5.8335 2003-10-24,5.8425,5.8425,5.8425,5.8425 2003-10-27,5.8486,5.8486,5.8486,5.8486 2003-10-28,5.8366,5.8366,5.8366,5.8366 2003-10-29,5.8295,5.8295,5.8295,5.8295 2003-10-30,5.8332,5.8332,5.8332,5.8332 2003-10-31,5.8346,5.8346,5.8346,5.8346 2003-11-03,5.8305,5.8305,5.8305,5.8305 2003-11-04,5.8325,5.8325,5.8325,5.8325 2003-11-05,5.8186,5.8186,5.8186,5.8186 2003-11-06,5.8147,5.8147,5.8147,5.8147 2003-11-07,5.8281,5.8281,5.8281,5.8281 2003-11-10,5.8151,5.8151,5.8151,5.8151 2003-11-12,5.8407,5.8407,5.8407,5.8407 2003-11-13,5.8486,5.8486,5.8486,5.8486 2003-11-14,5.8399,5.8399,5.8399,5.8399 2003-11-17,5.8529,5.8529,5.8529,5.8529 2003-11-18,5.8685,5.8685,5.8685,5.8685 2003-11-19,5.8758,5.8758,5.8758,5.8758 2003-11-20,5.8858,5.8858,5.8858,5.8858 2003-11-21,5.8859,5.8859,5.8859,5.8859 2003-11-24,5.9074,5.9074,5.9074,5.9074 2003-11-25,5.9032,5.9032,5.9032,5.9032 2003-11-26,5.9044,5.9044,5.9044,5.9044 2003-11-27,5.9007,5.9007,5.9007,5.9007 2003-11-28,5.8849,5.8849,5.8849,5.8849 2003-12-01,5.888,5.888,5.888,5.888 2003-12-02,5.8709,5.8709,5.8709,5.8709 2003-12-03,5.8694,5.8694,5.8694,5.8694 2003-12-04,5.8708,5.8708,5.8708,5.8708 2003-12-05,5.8652,5.8652,5.8652,5.8652 2003-12-08,5.8563,5.8563,5.8563,5.8563 2003-12-09,5.8578,5.8578,5.8578,5.8578 2003-12-10,5.8577,5.8577,5.8577,5.8577 2003-12-11,5.8598,5.8598,5.8598,5.8598 2003-12-12,5.8604,5.8604,5.8604,5.8604 2003-12-15,5.8659,5.8659,5.8659,5.8659 2003-12-16,5.8628,5.8628,5.8628,5.8628 2003-12-17,5.8482,5.8482,5.8482,5.8482 2003-12-18,5.8572,5.8572,5.8572,5.8572 2003-12-19,5.8452,5.8452,5.8452,5.8452 2003-12-22,5.8595,5.8595,5.8595,5.8595 2003-12-23,5.8524,5.8524,5.8524,5.8524 2003-12-24,5.8511,5.8511,5.8511,5.8511 2003-12-29,5.8637,5.8637,5.8637,5.8637 2003-12-30,5.8586,5.8586,5.8586,5.8586 2003-12-31,5.8723,5.8723,5.8723,5.8723 2004-01-02,5.8687,5.8687,5.8687,5.8687 2004-01-05,5.8675,5.8675,5.8675,5.8675 2004-01-06,5.8708,5.8708,5.8708,5.8708 2004-01-07,5.8543,5.8543,5.8543,5.8543 2004-01-08,5.8569,5.8569,5.8569,5.8569 2004-01-09,5.8493,5.8493,5.8493,5.8493 2004-01-12,5.8494,5.8494,5.8494,5.8494 2004-01-13,5.8388,5.8388,5.8388,5.8388 2004-01-14,5.8459,5.8459,5.8459,5.8459 2004-01-15,5.8509,5.8509,5.8509,5.8509 2004-01-16,5.8404,5.8404,5.8404,5.8404 2004-01-19,5.8456,5.8456,5.8456,5.8456 2004-01-20,5.836,5.836,5.836,5.836 2004-01-21,5.8303,5.8303,5.8303,5.8303 2004-01-22,5.8364,5.8364,5.8364,5.8364 2004-01-23,5.8304,5.8304,5.8304,5.8304 2004-01-26,5.8306,5.8306,5.8306,5.8306 2004-01-27,5.834,5.834,5.834,5.834 2004-01-28,5.8394,5.8394,5.8394,5.8394 2004-01-29,5.8215,5.8215,5.8215,5.8215 2004-01-30,5.8173,5.8173,5.8173,5.8173 2004-02-02,5.818,5.818,5.818,5.818 2004-02-03,5.8223,5.8223,5.8223,5.8223 2004-02-04,5.8167,5.8167,5.8167,5.8167 2004-02-05,5.8097,5.8097,5.8097,5.8097 2004-02-06,5.8223,5.8223,5.8223,5.8223 2004-02-09,5.8134,5.8134,5.8134,5.8134 2004-02-10,5.8107,5.8107,5.8107,5.8107 2004-02-11,5.8074,5.8074,5.8074,5.8074 2004-02-12,5.8093,5.8093,5.8093,5.8093 2004-02-13,5.8077,5.8077,5.8077,5.8077 2004-02-16,5.8182,5.8182,5.8182,5.8182 2004-02-17,5.8149,5.8149,5.8149,5.8149 2004-02-18,5.8223,5.8223,5.8223,5.8223 2004-02-19,5.8171,5.8171,5.8171,5.8171 2004-02-20,5.8138,5.8138,5.8138,5.8138 2004-02-23,5.8188,5.8188,5.8188,5.8188 2004-02-24,5.812,5.812,5.812,5.812 2004-02-25,5.8018,5.8018,5.8018,5.8018 2004-02-26,5.8101,5.8101,5.8101,5.8101 2004-02-27,5.8091,5.8091,5.8091,5.8091 2004-03-01,5.8064,5.8064,5.8064,5.8064 2004-03-02,5.8005,5.8005,5.8005,5.8005 2004-03-03,5.8041,5.8041,5.8041,5.8041 2004-03-04,5.8144,5.8144,5.8144,5.8144 2004-03-05,5.8063,5.8063,5.8063,5.8063 2004-03-08,5.7966,5.7966,5.7966,5.7966 2004-03-09,5.813,5.813,5.813,5.813 2004-03-10,5.7931,5.7931,5.7931,5.7931 2004-03-11,5.7983,5.7983,5.7983,5.7983 2004-03-12,5.8034,5.8034,5.8034,5.8034 2004-03-15,5.7954,5.7954,5.7954,5.7954 2004-03-16,5.8006,5.8006,5.8006,5.8006 2004-03-17,5.7952,5.7952,5.7952,5.7952 2004-03-18,5.8046,5.8046,5.8046,5.8046 2004-03-19,5.7933,5.7933,5.7933,5.7933 2004-03-22,5.7772,5.7772,5.7772,5.7772 2004-03-23,5.7429,5.7429,5.7429,5.7429 2004-03-24,5.7264,5.7264,5.7264,5.7264 2004-03-25,5.7329,5.7329,5.7329,5.7329 2004-03-26,5.6909,5.6909,5.6909,5.6909 2004-03-29,5.6419,5.6419,5.6419,5.6419 2004-03-30,5.6419,5.6419,5.6419,5.6419 2004-03-31,5.5591,5.5591,5.5591,5.5591 2004-04-01,5.5474,5.5474,5.5474,5.5474 2004-04-02,5.5926,5.5926,5.5926,5.5926 2004-04-05,5.588,5.588,5.588,5.588 2004-04-06,5.586,5.586,5.586,5.586 2004-04-07,5.5711,5.5711,5.5711,5.5711 2004-04-08,5.5856,5.5856,5.5856,5.5856 2004-04-09,5.5943,5.5943,5.5943,5.5943 2004-04-13,5.6017,5.6017,5.6017,5.6017 2004-04-14,5.6147,5.6147,5.6147,5.6147 2004-04-15,5.6402,5.6402,5.6402,5.6402 2004-04-16,5.6083,5.6083,5.6083,5.6083 2004-04-19,5.6287,5.6287,5.6287,5.6287 2004-04-20,5.6164,5.6164,5.6164,5.6164 2004-04-21,5.6382,5.6382,5.6382,5.6382 2004-04-22,5.6606,5.6606,5.6606,5.6606 2004-04-23,5.6445,5.6445,5.6445,5.6445 2004-04-26,5.644,5.644,5.644,5.644 2004-04-27,5.6546,5.6546,5.6546,5.6546 2004-04-28,5.6557,5.6557,5.6557,5.6557 2004-04-29,5.6855,5.6855,5.6855,5.6855 2004-04-30,5.694,5.694,5.694,5.694 2004-05-04,5.7107,5.7107,5.7107,5.7107 2004-05-05,5.7083,5.7083,5.7083,5.7083 2004-05-06,5.7176,5.7176,5.7176,5.7176 2004-05-07,5.7128,5.7128,5.7128,5.7128 2004-05-10,5.7591,5.7591,5.7591,5.7591 2004-05-11,5.8095,5.8095,5.8095,5.8095 2004-05-12,5.8058,5.8058,5.8058,5.8058 2004-05-13,5.7967,5.7967,5.7967,5.7967 2004-05-14,5.8151,5.8151,5.8151,5.8151 2004-05-17,5.8249,5.8249,5.8249,5.8249 2004-05-18,5.8218,5.8218,5.8218,5.8218 2004-05-19,5.7923,5.7923,5.7923,5.7923 2004-05-20,5.7993,5.7993,5.7993,5.7993 2004-05-21,5.7994,5.7994,5.7994,5.7994 2004-05-24,5.8025,5.8025,5.8025,5.8025 2004-05-25,5.8064,5.8064,5.8064,5.8064 2004-05-26,5.8146,5.8146,5.8146,5.8146 2004-05-27,5.8145,5.8145,5.8145,5.8145 2004-05-28,5.8198,5.8198,5.8198,5.8198 2004-05-31,5.8337,5.8337,5.8337,5.8337 2004-06-01,5.8167,5.8167,5.8167,5.8167 2004-06-02,5.809,5.809,5.809,5.809 2004-06-03,5.7852,5.7852,5.7852,5.7852 2004-06-04,5.7708,5.7708,5.7708,5.7708 2004-06-07,5.7715,5.7715,5.7715,5.7715 2004-06-08,5.7612,5.7612,5.7612,5.7612 2004-06-09,5.7611,5.7611,5.7611,5.7611 2004-06-11,5.7918,5.7918,5.7918,5.7918 2004-06-14,5.81,5.81,5.81,5.81 2004-06-15,5.8283,5.8283,5.8283,5.8283 2004-06-16,5.783,5.783,5.783,5.783 2004-06-17,5.8317,5.8317,5.8317,5.8317 2004-06-18,5.8393,5.8393,5.8393,5.8393 2004-06-21,5.8798,5.8798,5.8798,5.8798 2004-06-22,5.9165,5.9165,5.9165,5.9165 2004-06-23,5.8553,5.8553,5.8553,5.8553 2004-06-24,5.8765,5.8765,5.8765,5.8765 2004-06-25,5.8667,5.8667,5.8667,5.8667 2004-06-28,5.8863,5.8863,5.8863,5.8863 2004-06-29,5.8974,5.8974,5.8974,5.8974 2004-06-30,5.8937,5.8937,5.8937,5.8937 2004-07-01,5.8692,5.8692,5.8692,5.8692 2004-07-02,5.8527,5.8527,5.8527,5.8527 2004-07-05,5.871,5.871,5.871,5.871 2004-07-06,5.893,5.893,5.893,5.893 2004-07-07,5.873,5.873,5.873,5.873 2004-07-08,5.8567,5.8567,5.8567,5.8567 2004-07-09,5.8438,5.8438,5.8438,5.8438 2004-07-12,5.8522,5.8522,5.8522,5.8522 2004-07-13,5.8716,5.8716,5.8716,5.8716 2004-07-14,5.8853,5.8853,5.8853,5.8853 2004-07-15,5.8967,5.8967,5.8967,5.8967 2004-07-16,5.87,5.87,5.87,5.87 2004-07-19,5.9032,5.9032,5.9032,5.9032 2004-07-20,5.9036,5.9036,5.9036,5.9036 2004-07-21,5.9095,5.9095,5.9095,5.9095 2004-07-22,5.9238,5.9238,5.9238,5.9238 2004-07-23,5.9254,5.9254,5.9254,5.9254 2004-07-26,5.927,5.927,5.927,5.927 2004-07-27,5.9197,5.9197,5.9197,5.9197 2004-07-28,5.9275,5.9275,5.9275,5.9275 2004-07-29,5.9456,5.9456,5.9456,5.9456 2004-07-30,5.9427,5.9427,5.9427,5.9427 2004-08-02,5.9246,5.9246,5.9246,5.9246 2004-08-03,5.9383,5.9383,5.9383,5.9383 2004-08-04,5.9388,5.9388,5.9388,5.9388 2004-08-05,5.9361,5.9361,5.9361,5.9361 2004-08-06,5.9298,5.9298,5.9298,5.9298 2004-08-09,5.9365,5.9365,5.9365,5.9365 2004-08-10,5.9364,5.9364,5.9364,5.9364 2004-08-11,5.933,5.933,5.933,5.933 2004-08-12,5.9323,5.9323,5.9323,5.9323 2004-08-13,5.9205,5.9205,5.9205,5.9205 2004-08-16,5.9369,5.9369,5.9369,5.9369 2004-08-17,5.9315,5.9315,5.9315,5.9315 2004-08-18,5.9327,5.9327,5.9327,5.9327 2004-08-19,5.9282,5.9282,5.9282,5.9282 2004-08-20,5.924,5.924,5.924,5.924 2004-08-23,5.9244,5.9244,5.9244,5.9244 2004-08-24,5.9288,5.9288,5.9288,5.9288 2004-08-25,5.9306,5.9306,5.9306,5.9306 2004-08-26,5.9326,5.9326,5.9326,5.9326 2004-08-27,5.9339,5.9339,5.9339,5.9339 2004-08-30,5.9335,5.9335,5.9335,5.9335 2004-08-31,5.9321,5.9321,5.9321,5.9321 2004-09-01,5.9271,5.9271,5.9271,5.9271 2004-09-02,5.9305,5.9305,5.9305,5.9305 2004-09-03,5.9312,5.9312,5.9312,5.9312 2004-09-06,5.933,5.933,5.933,5.933 2004-09-07,5.9342,5.9342,5.9342,5.9342 2004-09-08,5.9293,5.9293,5.9293,5.9293 2004-09-09,5.9304,5.9304,5.9304,5.9304 2004-09-10,5.927,5.927,5.927,5.927 2004-09-13,5.9037,5.9037,5.9037,5.9037 2004-09-14,5.8692,5.8692,5.8692,5.8692 2004-09-15,5.8668,5.8668,5.8668,5.8668 2004-09-16,5.8644,5.8644,5.8644,5.8644 2004-09-17,5.8701,5.8701,5.8701,5.8701 2004-09-20,5.869,5.869,5.869,5.869 2004-09-21,5.8657,5.8657,5.8657,5.8657 2004-09-22,5.8712,5.8712,5.8712,5.8712 2004-09-23,5.873,5.873,5.873,5.873 2004-09-24,5.8751,5.8751,5.8751,5.8751 2004-09-27,5.8805,5.8805,5.8805,5.8805 2004-09-28,5.9025,5.9025,5.9025,5.9025 2004-09-29,5.8905,5.8905,5.8905,5.8905 2004-09-30,5.8857,5.8857,5.8857,5.8857 2004-10-01,5.8749,5.8749,5.8749,5.8749 2004-10-04,5.8673,5.8673,5.8673,5.8673 2004-10-05,5.8711,5.8711,5.8711,5.8711 2004-10-06,5.8767,5.8767,5.8767,5.8767 2004-10-07,5.8768,5.8768,5.8768,5.8768 2004-10-08,5.8726,5.8726,5.8726,5.8726 2004-10-11,5.8734,5.8734,5.8734,5.8734 2004-10-12,5.8725,5.8725,5.8725,5.8725 2004-10-13,5.8736,5.8736,5.8736,5.8736 2004-10-14,5.8741,5.8741,5.8741,5.8741 2004-10-15,5.8759,5.8759,5.8759,5.8759 2004-10-18,5.8749,5.8749,5.8749,5.8749 2004-10-19,5.8726,5.8726,5.8726,5.8726 2004-10-20,5.8766,5.8766,5.8766,5.8766 2004-10-21,5.8649,5.8649,5.8649,5.8649 2004-10-22,5.8649,5.8649,5.8649,5.8649 2004-10-25,5.8556,5.8556,5.8556,5.8556 2004-10-26,5.8624,5.8624,5.8624,5.8624 2004-10-27,5.8603,5.8603,5.8603,5.8603 2004-10-28,5.8394,5.8394,5.8394,5.8394 2004-10-29,5.8239,5.8239,5.8239,5.8239 2004-11-02,5.8429,5.8429,5.8429,5.8429 2004-11-03,5.8135,5.8135,5.8135,5.8135 2004-11-04,5.7917,5.7917,5.7917,5.7917 2004-11-05,5.7847,5.7847,5.7847,5.7847 2004-11-08,5.7956,5.7956,5.7956,5.7956 2004-11-09,5.7967,5.7967,5.7967,5.7967 2004-11-10,5.7906,5.7906,5.7906,5.7906 2004-11-12,5.79,5.79,5.79,5.79 2004-11-15,5.7891,5.7891,5.7891,5.7891 2004-11-16,5.7865,5.7865,5.7865,5.7865 2004-11-17,5.7836,5.7836,5.7836,5.7836 2004-11-18,5.7844,5.7844,5.7844,5.7844 2004-11-19,5.786,5.786,5.786,5.786 2004-11-22,5.7822,5.7822,5.7822,5.7822 2004-11-23,5.788,5.788,5.788,5.788 2004-11-24,5.7844,5.7844,5.7844,5.7844 2004-11-25,5.7883,5.7883,5.7883,5.7883 2004-11-26,5.7839,5.7839,5.7839,5.7839 2004-11-29,5.7428,5.7428,5.7428,5.7428 2004-11-30,5.7141,5.7141,5.7141,5.7141 2004-12-01,5.6978,5.6978,5.6978,5.6978 2004-12-02,5.6625,5.6625,5.6625,5.6625 2004-12-03,5.6629,5.6629,5.6629,5.6629 2004-12-06,5.5891,5.5891,5.5891,5.5891 2004-12-07,5.6113,5.6113,5.6113,5.6113 2004-12-08,5.638,5.638,5.638,5.638 2004-12-09,5.6711,5.6711,5.6711,5.6711 2004-12-10,5.7231,5.7231,5.7231,5.7231 2004-12-13,5.6766,5.6766,5.6766,5.6766 2004-12-14,5.6559,5.6559,5.6559,5.6559 2004-12-15,5.6307,5.6307,5.6307,5.6307 2004-12-16,5.6263,5.6263,5.6263,5.6263 2004-12-17,5.6379,5.6379,5.6379,5.6379 2004-12-20,5.632,5.632,5.632,5.632 2004-12-21,5.6168,5.6168,5.6168,5.6168 2004-12-22,5.6277,5.6277,5.6277,5.6277 2004-12-23,5.6047,5.6047,5.6047,5.6047 2004-12-24,5.605,5.605,5.605,5.605 2004-12-27,5.6165,5.6165,5.6165,5.6165 2004-12-28,5.6154,5.6154,5.6154,5.6154 2004-12-29,5.6142,5.6142,5.6142,5.6142 2004-12-30,5.6056,5.6056,5.6056,5.6056 2004-12-31,5.5599,5.5599,5.5599,5.5599 2005-01-03,5.5764,5.5764,5.5764,5.5764 2005-01-04,5.5901,5.5901,5.5901,5.5901 2005-01-05,5.5923,5.5923,5.5923,5.5923 2005-01-06,5.6277,5.6277,5.6277,5.6277 2005-01-07,5.6122,5.6122,5.6122,5.6122 2005-01-10,5.626,5.626,5.626,5.626 2005-01-11,5.6028,5.6028,5.6028,5.6028 2005-01-12,5.5842,5.5842,5.5842,5.5842 2005-01-13,5.5782,5.5782,5.5782,5.5782 2005-01-14,5.5862,5.5862,5.5862,5.5862 2005-01-17,5.5868,5.5868,5.5868,5.5868 2005-01-18,5.5953,5.5953,5.5953,5.5953 2005-01-19,5.594,5.594,5.594,5.594 2005-01-20,5.6049,5.6049,5.6049,5.6049 2005-01-21,5.5949,5.5949,5.5949,5.5949 2005-01-24,5.5956,5.5956,5.5956,5.5956 2005-01-25,5.5984,5.5984,5.5984,5.5984 2005-01-26,5.5939,5.5939,5.5939,5.5939 2005-01-27,5.5978,5.5978,5.5978,5.5978 2005-01-28,5.5946,5.5946,5.5946,5.5946 2005-01-31,5.587,5.587,5.587,5.587 2005-02-01,5.5902,5.5902,5.5902,5.5902 2005-02-02,5.5483,5.5483,5.5483,5.5483 2005-02-03,5.5488,5.5488,5.5488,5.5488 2005-02-04,5.5566,5.5566,5.5566,5.5566 2005-02-07,5.52,5.52,5.52,5.52 2005-02-08,5.5921,5.5921,5.5921,5.5921 2005-02-09,5.5931,5.5931,5.5931,5.5931 2005-02-10,5.6029,5.6029,5.6029,5.6029 2005-02-11,5.6081,5.6081,5.6081,5.6081 2005-02-14,5.5953,5.5953,5.5953,5.5953 2005-02-15,5.6042,5.6042,5.6042,5.6042 2005-02-16,5.5934,5.5934,5.5934,5.5934 2005-02-17,5.5949,5.5949,5.5949,5.5949 2005-02-18,5.6064,5.6064,5.6064,5.6064 2005-02-21,5.6018,5.6018,5.6018,5.6018 2005-02-22,5.5931,5.5931,5.5931,5.5931 2005-02-23,5.5892,5.5892,5.5892,5.5892 2005-02-24,5.5844,5.5844,5.5844,5.5844 2005-02-25,5.5935,5.5935,5.5935,5.5935 2005-02-28,5.5856,5.5856,5.5856,5.5856 2005-03-01,5.5861,5.5861,5.5861,5.5861 2005-03-02,5.5972,5.5972,5.5972,5.5972 2005-03-03,5.5945,5.5945,5.5945,5.5945 2005-03-04,5.5843,5.5843,5.5843,5.5843 2005-03-07,5.5888,5.5888,5.5888,5.5888 2005-03-08,5.5897,5.5897,5.5897,5.5897 2005-03-09,5.5804,5.5804,5.5804,5.5804 2005-03-10,5.5683,5.5683,5.5683,5.5683 2005-03-11,5.5628,5.5628,5.5628,5.5628 2005-03-14,5.5635,5.5635,5.5635,5.5635 2005-03-15,5.561,5.561,5.561,5.561 2005-03-16,5.5784,5.5784,5.5784,5.5784 2005-03-17,5.5854,5.5854,5.5854,5.5854 2005-03-18,5.5837,5.5837,5.5837,5.5837 2005-03-21,5.5913,5.5913,5.5913,5.5913 2005-03-22,5.5876,5.5876,5.5876,5.5876 2005-03-23,5.6009,5.6009,5.6009,5.6009 2005-03-24,5.5954,5.5954,5.5954,5.5954 2005-03-25,5.593,5.593,5.593,5.593 2005-03-29,5.6083,5.6083,5.6083,5.6083 2005-03-30,5.5933,5.5933,5.5933,5.5933 2005-03-31,5.6017,5.6017,5.6017,5.6017 2005-04-01,5.5902,5.5902,5.5902,5.5902 2005-04-04,5.6039,5.6039,5.6039,5.6039 2005-04-05,5.6042,5.6042,5.6042,5.6042 2005-04-06,5.5967,5.5967,5.5967,5.5967 2005-04-07,5.5923,5.5923,5.5923,5.5923 2005-04-11,5.5894,5.5894,5.5894,5.5894 2005-04-12,5.5926,5.5926,5.5926,5.5926 2005-04-13,5.6016,5.6016,5.6016,5.6016 2005-04-14,5.6039,5.6039,5.6039,5.6039 2005-04-15,5.6053,5.6053,5.6053,5.6053 2005-04-18,5.5905,5.5905,5.5905,5.5905 2005-04-19,5.6065,5.6065,5.6065,5.6065 2005-04-20,5.6009,5.6009,5.6009,5.6009 2005-04-21,5.6006,5.6006,5.6006,5.6006 2005-04-22,5.5967,5.5967,5.5967,5.5967 2005-04-25,5.5954,5.5954,5.5954,5.5954 2005-04-26,5.5994,5.5994,5.5994,5.5994 2005-04-27,5.6018,5.6018,5.6018,5.6018 2005-04-28,5.5888,5.5888,5.5888,5.5888 2005-04-29,5.5639,5.5639,5.5639,5.5639 2005-05-02,5.5841,5.5841,5.5841,5.5841 2005-05-04,5.5789,5.5789,5.5789,5.5789 2005-05-05,5.569,5.569,5.569,5.569 2005-05-06,5.5742,5.5742,5.5742,5.5742 2005-05-09,5.5684,5.5684,5.5684,5.5684 2005-05-10,5.5565,5.5565,5.5565,5.5565 2005-05-11,5.5507,5.5507,5.5507,5.5507 2005-05-12,5.5508,5.5508,5.5508,5.5508 2005-05-13,5.5658,5.5658,5.5658,5.5658 2005-05-16,5.5727,5.5727,5.5727,5.5727 2005-05-17,5.5671,5.5671,5.5671,5.5671 2005-05-18,5.569,5.569,5.569,5.569 2005-05-19,5.5726,5.5726,5.5726,5.5726 2005-05-20,5.5786,5.5786,5.5786,5.5786 2005-05-23,5.5788,5.5788,5.5788,5.5788 2005-05-24,5.583,5.583,5.583,5.583 2005-05-25,5.585,5.585,5.585,5.585 2005-05-27,5.5718,5.5718,5.5718,5.5718 2005-05-30,5.5963,5.5963,5.5963,5.5963 2005-05-31,5.6148,5.6148,5.6148,5.6148 2005-06-01,5.6126,5.6126,5.6126,5.6126 2005-06-02,5.5968,5.5968,5.5968,5.5968 2005-06-03,5.5857,5.5857,5.5857,5.5857 2005-06-06,5.5873,5.5873,5.5873,5.5873 2005-06-07,5.5885,5.5885,5.5885,5.5885 2005-06-08,5.5799,5.5799,5.5799,5.5799 2005-06-09,5.5949,5.5949,5.5949,5.5949 2005-06-10,5.5923,5.5923,5.5923,5.5923 2005-06-13,5.6119,5.6119,5.6119,5.6119 2005-06-14,5.6096,5.6096,5.6096,5.6096 2005-06-15,5.6155,5.6155,5.6155,5.6155 2005-06-16,5.6062,5.6062,5.6062,5.6062 2005-06-17,5.6053,5.6053,5.6053,5.6053 2005-06-20,5.6037,5.6037,5.6037,5.6037 2005-06-21,5.6053,5.6053,5.6053,5.6053 2005-06-22,5.6017,5.6017,5.6017,5.6017 2005-06-23,5.606,5.606,5.606,5.606 2005-06-24,5.5996,5.5996,5.5996,5.5996 2005-06-27,5.5964,5.5964,5.5964,5.5964 2005-06-28,5.5984,5.5984,5.5984,5.5984 2005-06-29,5.6048,5.6048,5.6048,5.6048 2005-06-30,5.5955,5.5955,5.5955,5.5955 2005-07-01,5.5948,5.5948,5.5948,5.5948 2005-07-04,5.6012,5.6012,5.6012,5.6012 2005-07-05,5.6069,5.6069,5.6069,5.6069 2005-07-06,5.6063,5.6063,5.6063,5.6063 2005-07-07,5.6089,5.6089,5.6089,5.6089 2005-07-08,5.609,5.609,5.609,5.609 2005-07-11,5.6006,5.6006,5.6006,5.6006 2005-07-12,5.5953,5.5953,5.5953,5.5953 2005-07-13,5.5913,5.5913,5.5913,5.5913 2005-07-14,5.5966,5.5966,5.5966,5.5966 2005-07-15,5.596,5.596,5.596,5.596 2005-07-18,5.6006,5.6006,5.6006,5.6006 2005-07-19,5.5991,5.5991,5.5991,5.5991 2005-07-20,5.5983,5.5983,5.5983,5.5983 2005-07-21,5.579,5.579,5.579,5.579 2005-07-22,5.5962,5.5962,5.5962,5.5962 2005-07-25,5.6044,5.6044,5.6044,5.6044 2005-07-26,5.5894,5.5894,5.5894,5.5894 2005-07-27,5.5856,5.5856,5.5856,5.5856 2005-07-28,5.5811,5.5811,5.5811,5.5811 2005-07-29,5.5948,5.5948,5.5948,5.5948 2005-08-01,5.5858,5.5858,5.5858,5.5858 2005-08-02,5.6005,5.6005,5.6005,5.6005 2005-08-03,5.5853,5.5853,5.5853,5.5853 2005-08-04,5.6002,5.6002,5.6002,5.6002 2005-08-05,5.5968,5.5968,5.5968,5.5968 2005-08-08,5.6039,5.6039,5.6039,5.6039 2005-08-09,5.6048,5.6048,5.6048,5.6048 2005-08-10,5.6056,5.6056,5.6056,5.6056 2005-08-11,5.6108,5.6108,5.6108,5.6108 2005-08-12,5.6045,5.6045,5.6045,5.6045 2005-08-16,5.6021,5.6021,5.6021,5.6021 2005-08-17,5.6026,5.6026,5.6026,5.6026 2005-08-18,5.6077,5.6077,5.6077,5.6077 2005-08-19,5.6067,5.6067,5.6067,5.6067 2005-08-22,5.6126,5.6126,5.6126,5.6126 2005-08-23,5.6179,5.6179,5.6179,5.6179 2005-08-24,5.6272,5.6272,5.6272,5.6272 2005-08-25,5.6236,5.6236,5.6236,5.6236 2005-08-26,5.6243,5.6243,5.6243,5.6243 2005-08-29,5.6484,5.6484,5.6484,5.6484 2005-08-30,5.6691,5.6691,5.6691,5.6691 2005-08-31,5.6824,5.6824,5.6824,5.6824 2005-09-01,5.6667,5.6667,5.6667,5.6667 2005-09-02,5.6461,5.6461,5.6461,5.6461 2005-09-05,5.6417,5.6417,5.6417,5.6417 2005-09-06,5.6523,5.6523,5.6523,5.6523 2005-09-07,5.6463,5.6463,5.6463,5.6463 2005-09-08,5.6433,5.6433,5.6433,5.6433 2005-09-09,5.6486,5.6486,5.6486,5.6486 2005-09-12,5.6489,5.6489,5.6489,5.6489 2005-09-13,5.6597,5.6597,5.6597,5.6597 2005-09-14,5.661,5.661,5.661,5.661 2005-09-15,5.6541,5.6541,5.6541,5.6541 2005-09-16,5.6541,5.6541,5.6541,5.6541 2005-09-19,5.6543,5.6543,5.6543,5.6543 2005-09-20,5.6493,5.6493,5.6493,5.6493 2005-09-21,5.6528,5.6528,5.6528,5.6528 2005-09-22,5.6601,5.6601,5.6601,5.6601 2005-09-23,5.6567,5.6567,5.6567,5.6567 2005-09-26,5.6652,5.6652,5.6652,5.6652 2005-09-27,5.6778,5.6778,5.6778,5.6778 2005-09-28,5.6765,5.6765,5.6765,5.6765 2005-09-29,5.6756,5.6756,5.6756,5.6756 2005-09-30,5.6614,5.6614,5.6614,5.6614 2005-10-03,5.6895,5.6895,5.6895,5.6895 2005-10-04,5.6982,5.6982,5.6982,5.6982 2005-10-05,5.7047,5.7047,5.7047,5.7047 2005-10-06,5.7127,5.7127,5.7127,5.7127 2005-10-07,5.723,5.723,5.723,5.723 2005-10-10,5.7724,5.7724,5.7724,5.7724 2005-10-11,5.7845,5.7845,5.7845,5.7845 2005-10-12,5.7711,5.7711,5.7711,5.7711 2005-10-13,5.7943,5.7943,5.7943,5.7943 2005-10-14,5.7819,5.7819,5.7819,5.7819 2005-10-17,5.7835,5.7835,5.7835,5.7835 2005-10-18,5.8204,5.8204,5.8204,5.8204 2005-10-19,5.8145,5.8145,5.8145,5.8145 2005-10-20,5.8273,5.8273,5.8273,5.8273 2005-10-21,5.8074,5.8074,5.8074,5.8074 2005-10-24,5.8231,5.8231,5.8231,5.8231 2005-10-25,5.8145,5.8145,5.8145,5.8145 2005-10-26,5.8115,5.8115,5.8115,5.8115 2005-10-27,5.8203,5.8203,5.8203,5.8203 2005-10-28,5.8157,5.8157,5.8157,5.8157 2005-10-31,5.8188,5.8188,5.8188,5.8188 2005-11-02,5.8408,5.8408,5.8408,5.8408 2005-11-03,5.8455,5.8455,5.8455,5.8455 2005-11-04,5.8716,5.8716,5.8716,5.8716 2005-11-07,5.917,5.917,5.917,5.917 2005-11-08,5.9065,5.9065,5.9065,5.9065 2005-11-09,5.904,5.904,5.904,5.904 2005-11-10,5.8941,5.8941,5.8941,5.8941 2005-11-14,5.8915,5.8915,5.8915,5.8915 2005-11-15,5.8954,5.8954,5.8954,5.8954 2005-11-16,5.9003,5.9003,5.9003,5.9003 2005-11-17,5.9008,5.9008,5.9008,5.9008 2005-11-18,5.9015,5.9015,5.9015,5.9015 2005-11-21,5.9013,5.9013,5.9013,5.9013 2005-11-22,5.9139,5.9139,5.9139,5.9139 2005-11-23,5.9012,5.9012,5.9012,5.9012 2005-11-24,5.8938,5.8938,5.8938,5.8938 2005-11-25,5.9032,5.9032,5.9032,5.9032 2005-11-28,5.9233,5.9233,5.9233,5.9233 2005-11-29,5.9164,5.9164,5.9164,5.9164 2005-11-30,5.9202,5.9202,5.9202,5.9202 2005-12-01,5.9301,5.9301,5.9301,5.9301 2005-12-02,5.9547,5.9547,5.9547,5.9547 2005-12-05,5.9753,5.9753,5.9753,5.9753 2005-12-06,5.9535,5.9535,5.9535,5.9535 2005-12-07,5.9614,5.9614,5.9614,5.9614 2005-12-08,5.9661,5.9661,5.9661,5.9661 2005-12-09,5.958,5.958,5.958,5.958 2005-12-12,5.948,5.948,5.948,5.948 2005-12-13,5.9431,5.9431,5.9431,5.9431 2005-12-14,5.8956,5.8956,5.8956,5.8956 2005-12-15,5.8585,5.8585,5.8585,5.8585 2005-12-16,5.8499,5.8499,5.8499,5.8499 2005-12-19,5.8064,5.8064,5.8064,5.8064 2005-12-20,5.8292,5.8292,5.8292,5.8292 2005-12-21,5.8353,5.8353,5.8353,5.8353 2005-12-22,5.83,5.83,5.83,5.83 2005-12-23,5.8244,5.8244,5.8244,5.8244 2005-12-27,5.8348,5.8348,5.8348,5.8348 2005-12-28,5.8177,5.8177,5.8177,5.8177 2005-12-29,5.8249,5.8249,5.8249,5.8249 2005-12-30,5.8061,5.8061,5.8061,5.8061 2006-01-02,5.8124,5.8124,5.8124,5.8124 2006-01-03,5.8038,5.8038,5.8038,5.8038 2006-01-04,5.7784,5.7784,5.7784,5.7784 2006-01-05,5.7656,5.7656,5.7656,5.7656 2006-01-06,5.749,5.749,5.749,5.749 2006-01-09,5.7143,5.7143,5.7143,5.7143 2006-01-10,5.7101,5.7101,5.7101,5.7101 2006-01-11,5.7005,5.7005,5.7005,5.7005 2006-01-12,5.692,5.692,5.692,5.692 2006-01-13,5.7111,5.7111,5.7111,5.7111 2006-01-16,5.7038,5.7038,5.7038,5.7038 2006-01-17,5.7178,5.7178,5.7178,5.7178 2006-01-18,5.7268,5.7268,5.7268,5.7268 2006-01-19,5.7165,5.7165,5.7165,5.7165 2006-01-20,5.7055,5.7055,5.7055,5.7055 2006-01-23,5.6982,5.6982,5.6982,5.6982 2006-01-24,5.7046,5.7046,5.7046,5.7046 2006-01-25,5.6927,5.6927,5.6927,5.6927 2006-01-26,5.6801,5.6801,5.6801,5.6801 2006-01-27,5.689,5.689,5.689,5.689 2006-01-30,5.6871,5.6871,5.6871,5.6871 2006-01-31,5.6896,5.6896,5.6896,5.6896 2006-02-01,5.6964,5.6964,5.6964,5.6964 2006-02-02,5.7045,5.7045,5.7045,5.7045 2006-02-03,5.6989,5.6989,5.6989,5.6989 2006-02-06,5.7028,5.7028,5.7028,5.7028 2006-02-07,5.6969,5.6969,5.6969,5.6969 2006-02-08,5.7025,5.7025,5.7025,5.7025 2006-02-09,5.685,5.685,5.685,5.685 2006-02-10,5.694,5.694,5.694,5.694 2006-02-13,5.6985,5.6985,5.6985,5.6985 2006-02-14,5.7,5.7,5.7,5.7 2006-02-15,5.7026,5.7026,5.7026,5.7026 2006-02-16,5.7152,5.7152,5.7152,5.7152 2006-02-17,5.7256,5.7256,5.7256,5.7256 2006-02-20,5.7156,5.7156,5.7156,5.7156 2006-02-21,5.7233,5.7233,5.7233,5.7233 2006-02-22,5.7471,5.7471,5.7471,5.7471 2006-02-23,5.7294,5.7294,5.7294,5.7294 2006-02-24,5.7283,5.7283,5.7283,5.7283 2006-02-27,5.7315,5.7315,5.7315,5.7315 2006-02-28,5.713,5.713,5.713,5.713 2006-03-01,5.7092,5.7092,5.7092,5.7092 2006-03-02,5.7167,5.7167,5.7167,5.7167 2006-03-03,5.7009,5.7009,5.7009,5.7009 2006-03-06,5.7105,5.7105,5.7105,5.7105 2006-03-07,5.7139,5.7139,5.7139,5.7139 2006-03-08,5.7241,5.7241,5.7241,5.7241 2006-03-09,5.7329,5.7329,5.7329,5.7329 2006-03-10,5.7324,5.7324,5.7324,5.7324 2006-03-13,5.7351,5.7351,5.7351,5.7351 2006-03-14,5.73,5.73,5.73,5.73 2006-03-15,5.7147,5.7147,5.7147,5.7147 2006-03-16,5.7298,5.7298,5.7298,5.7298 2006-03-17,5.718,5.718,5.718,5.718 2006-03-20,5.7166,5.7166,5.7166,5.7166 2006-03-21,5.7138,5.7138,5.7138,5.7138 2006-03-22,5.7285,5.7285,5.7285,5.7285 2006-03-23,5.7362,5.7362,5.7362,5.7362 2006-03-24,5.7458,5.7458,5.7458,5.7458 2006-03-27,5.7573,5.7573,5.7573,5.7573 2006-03-28,5.7548,5.7548,5.7548,5.7548 2006-03-29,5.7601,5.7601,5.7601,5.7601 2006-03-30,5.7494,5.7494,5.7494,5.7494 2006-03-31,5.7499,5.7499,5.7499,5.7499 2006-04-03,5.7384,5.7384,5.7384,5.7384 2006-04-04,5.7598,5.7598,5.7598,5.7598 2006-04-05,5.7637,5.7637,5.7637,5.7637 2006-04-06,5.7268,5.7268,5.7268,5.7268 2006-04-07,5.7608,5.7608,5.7608,5.7608 2006-04-10,5.7829,5.7829,5.7829,5.7829 2006-04-11,5.7655,5.7655,5.7655,5.7655 2006-04-12,5.8296,5.8296,5.8296,5.8296 2006-04-13,5.8197,5.8197,5.8197,5.8197 2006-04-14,5.8199,5.8199,5.8199,5.8199 2006-04-18,5.8242,5.8242,5.8242,5.8242 2006-04-19,5.8155,5.8155,5.8155,5.8155 2006-04-20,5.8163,5.8163,5.8163,5.8163 2006-04-21,5.8213,5.8213,5.8213,5.8213 2006-04-24,5.7918,5.7918,5.7918,5.7918 2006-04-25,5.8103,5.8103,5.8103,5.8103 2006-04-26,5.8175,5.8175,5.8175,5.8175 2006-04-27,5.8084,5.8084,5.8084,5.8084 2006-04-28,5.8036,5.8036,5.8036,5.8036 2006-05-02,5.7879,5.7879,5.7879,5.7879 2006-05-04,5.7869,5.7869,5.7869,5.7869 2006-05-05,5.7955,5.7955,5.7955,5.7955 2006-05-08,5.7887,5.7887,5.7887,5.7887 2006-05-09,5.7965,5.7965,5.7965,5.7965 2006-05-10,5.7957,5.7957,5.7957,5.7957 2006-05-11,5.8119,5.8119,5.8119,5.8119 2006-05-12,5.8035,5.8035,5.8035,5.8035 2006-05-15,5.864,5.864,5.864,5.864 2006-05-16,5.8678,5.8678,5.8678,5.8678 2006-05-17,5.8219,5.8219,5.8219,5.8219 2006-05-18,5.8604,5.8604,5.8604,5.8604 2006-05-19,5.8735,5.8735,5.8735,5.8735 2006-05-22,5.8797,5.8797,5.8797,5.8797 2006-05-23,5.8728,5.8728,5.8728,5.8728 2006-05-24,5.8927,5.8927,5.8927,5.8927 2006-05-25,5.9139,5.9139,5.9139,5.9139 2006-05-26,5.913,5.913,5.913,5.913 2006-05-29,5.9406,5.9406,5.9406,5.9406 2006-05-30,5.9652,5.9652,5.9652,5.9652 2006-05-31,5.9759,5.9759,5.9759,5.9759 2006-06-01,5.9689,5.9689,5.9689,5.9689 2006-06-02,5.9142,5.9142,5.9142,5.9142 2006-06-05,5.9122,5.9122,5.9122,5.9122 2006-06-06,5.92,5.92,5.92,5.92 2006-06-07,5.922,5.922,5.922,5.922 2006-06-08,5.9204,5.9204,5.9204,5.9204 2006-06-09,5.9187,5.9187,5.9187,5.9187 2006-06-12,5.9112,5.9112,5.9112,5.9112 2006-06-13,5.9331,5.9331,5.9331,5.9331 2006-06-14,5.9232,5.9232,5.9232,5.9232 2006-06-16,5.9061,5.9061,5.9061,5.9061 2006-06-19,5.9116,5.9116,5.9116,5.9116 2006-06-20,5.916,5.916,5.916,5.916 2006-06-21,5.9148,5.9148,5.9148,5.9148 2006-06-22,5.9342,5.9342,5.9342,5.9342 2006-06-23,5.9411,5.9411,5.9411,5.9411 2006-06-26,5.9702,5.9702,5.9702,5.9702 2006-06-27,5.9706,5.9706,5.9706,5.9706 2006-06-28,5.9707,5.9707,5.9707,5.9707 2006-06-29,5.9555,5.9555,5.9555,5.9555 2006-06-30,5.9245,5.9245,5.9245,5.9245 2006-07-03,5.9324,5.9324,5.9324,5.9324 2006-07-04,5.9131,5.9131,5.9131,5.9131 2006-07-05,5.9329,5.9329,5.9329,5.9329 2006-07-06,5.9411,5.9411,5.9411,5.9411 2006-07-07,5.9298,5.9298,5.9298,5.9298 2006-07-10,5.9391,5.9391,5.9391,5.9391 2006-07-11,5.9385,5.9385,5.9385,5.9385 2006-07-12,5.9449,5.9449,5.9449,5.9449 2006-07-13,5.9523,5.9523,5.9523,5.9523 2006-07-14,5.9601,5.9601,5.9601,5.9601 2006-07-17,5.9766,5.9766,5.9766,5.9766 2006-07-18,6.0104,6.0104,6.0104,6.0104 2006-07-19,6.0409,6.0409,6.0409,6.0409 2006-07-20,6.0205,6.0205,6.0205,6.0205 2006-07-21,6.0112,6.0112,6.0112,6.0112 2006-07-24,6.0303,6.0303,6.0303,6.0303 2006-07-25,6.0175,6.0175,6.0175,6.0175 2006-07-26,6.0137,6.0137,6.0137,6.0137 2006-07-27,5.9981,5.9981,5.9981,5.9981 2006-07-28,6.0081,6.0081,6.0081,6.0081 2006-07-31,5.9898,5.9898,5.9898,5.9898 2006-08-01,5.9956,5.9956,5.9956,5.9956 2006-08-02,6.0097,6.0097,6.0097,6.0097 2006-08-03,5.9908,5.9908,5.9908,5.9908 2006-08-04,5.9887,5.9887,5.9887,5.9887 2006-08-07,5.9898,5.9898,5.9898,5.9898 2006-08-08,5.9831,5.9831,5.9831,5.9831 2006-08-09,5.9772,5.9772,5.9772,5.9772 2006-08-10,5.9701,5.9701,5.9701,5.9701 2006-08-11,5.982,5.982,5.982,5.982 2006-08-14,5.9931,5.9931,5.9931,5.9931 2006-08-16,5.9902,5.9902,5.9902,5.9902 2006-08-17,5.9746,5.9746,5.9746,5.9746 2006-08-18,5.9755,5.9755,5.9755,5.9755 2006-08-21,5.9742,5.9742,5.9742,5.9742 2006-08-22,5.9862,5.9862,5.9862,5.9862 2006-08-23,5.983,5.983,5.983,5.983 2006-08-24,5.983,5.983,5.983,5.983 2006-08-25,5.9854,5.9854,5.9854,5.9854 2006-08-28,5.9799,5.9799,5.9799,5.9799 2006-08-29,5.9797,5.9797,5.9797,5.9797 2006-08-30,5.9802,5.9802,5.9802,5.9802 2006-08-31,5.9827,5.9827,5.9827,5.9827 2006-09-01,5.9828,5.9828,5.9828,5.9828 2006-09-04,5.9565,5.9565,5.9565,5.9565 2006-09-05,5.9488,5.9488,5.9488,5.9488 2006-09-06,5.9287,5.9287,5.9287,5.9287 2006-09-07,5.9482,5.9482,5.9482,5.9482 2006-09-08,5.9409,5.9409,5.9409,5.9409 2006-09-11,5.9511,5.9511,5.9511,5.9511 2006-09-12,5.9501,5.9501,5.9501,5.9501 2006-09-13,5.9369,5.9369,5.9369,5.9369 2006-09-14,5.9305,5.9305,5.9305,5.9305 2006-09-15,5.926,5.926,5.926,5.926 2006-09-18,5.9283,5.9283,5.9283,5.9283 2006-09-19,5.9263,5.9263,5.9263,5.9263 2006-09-20,5.9035,5.9035,5.9035,5.9035 2006-09-21,5.8911,5.8911,5.8911,5.8911 2006-09-22,5.8998,5.8998,5.8998,5.8998 2006-09-25,5.9031,5.9031,5.9031,5.9031 2006-09-26,5.9011,5.9011,5.9011,5.9011 2006-09-27,5.8926,5.8926,5.8926,5.8926 2006-09-28,5.8934,5.8934,5.8934,5.8934 2006-09-29,5.8933,5.8933,5.8933,5.8933 2006-10-02,5.8956,5.8956,5.8956,5.8956 2006-10-03,5.8739,5.8739,5.8739,5.8739 2006-10-04,5.8654,5.8654,5.8654,5.8654 2006-10-05,5.8598,5.8598,5.8598,5.8598 2006-10-06,5.8503,5.8503,5.8503,5.8503 2006-10-09,5.8673,5.8673,5.8673,5.8673 2006-10-10,5.8769,5.8769,5.8769,5.8769 2006-10-11,5.8547,5.8547,5.8547,5.8547 2006-10-12,5.8547,5.8547,5.8547,5.8547 2006-10-13,5.8284,5.8284,5.8284,5.8284 2006-10-16,5.8356,5.8356,5.8356,5.8356 2006-10-17,5.8149,5.8149,5.8149,5.8149 2006-10-18,5.8279,5.8279,5.8279,5.8279 2006-10-19,5.8142,5.8142,5.8142,5.8142 2006-10-20,5.8155,5.8155,5.8155,5.8155 2006-10-23,5.8249,5.8249,5.8249,5.8249 2006-10-24,5.8271,5.8271,5.8271,5.8271 2006-10-25,5.8275,5.8275,5.8275,5.8275 2006-10-26,5.8134,5.8134,5.8134,5.8134 2006-10-27,5.805,5.805,5.805,5.805 2006-10-30,5.7907,5.7907,5.7907,5.7907 2006-10-31,5.784,5.784,5.784,5.784 2006-11-02,5.7715,5.7715,5.7715,5.7715 2006-11-03,5.7637,5.7637,5.7637,5.7637 2006-11-06,5.7694,5.7694,5.7694,5.7694 2006-11-07,5.745,5.745,5.745,5.745 2006-11-08,5.7423,5.7423,5.7423,5.7423 2006-11-09,5.7247,5.7247,5.7247,5.7247 2006-11-10,5.7416,5.7416,5.7416,5.7416 2006-11-13,5.7774,5.7774,5.7774,5.7774 2006-11-14,5.8048,5.8048,5.8048,5.8048 2006-11-15,5.8241,5.8241,5.8241,5.8241 2006-11-16,5.7677,5.7677,5.7677,5.7677 2006-11-17,5.7688,5.7688,5.7688,5.7688 2006-11-20,5.7777,5.7777,5.7777,5.7777 2006-11-21,5.7577,5.7577,5.7577,5.7577 2006-11-22,5.753,5.753,5.753,5.753 2006-11-23,5.7394,5.7394,5.7394,5.7394 2006-11-24,5.7438,5.7438,5.7438,5.7438 2006-11-27,5.7435,5.7435,5.7435,5.7435 2006-11-28,5.7471,5.7471,5.7471,5.7471 2006-11-29,5.7571,5.7571,5.7571,5.7571 2006-11-30,5.7534,5.7534,5.7534,5.7534 2006-12-01,5.7459,5.7459,5.7459,5.7459 2006-12-04,5.7399,5.7399,5.7399,5.7399 2006-12-05,5.7325,5.7325,5.7325,5.7325 2006-12-06,5.749,5.749,5.749,5.749 2006-12-07,5.7475,5.7475,5.7475,5.7475 2006-12-08,5.7518,5.7518,5.7518,5.7518 2006-12-11,5.7721,5.7721,5.7721,5.7721 2006-12-12,5.764,5.764,5.764,5.764 2006-12-13,5.7593,5.7593,5.7593,5.7593 2006-12-14,5.7484,5.7484,5.7484,5.7484 2006-12-15,5.7491,5.7491,5.7491,5.7491 2006-12-18,5.7552,5.7552,5.7552,5.7552 2006-12-19,5.7535,5.7535,5.7535,5.7535 2006-12-20,5.7513,5.7513,5.7513,5.7513 2006-12-21,5.7384,5.7384,5.7384,5.7384 2006-12-22,5.728,5.728,5.728,5.728 2006-12-27,5.6945,5.6945,5.6945,5.6945 2006-12-28,5.6905,5.6905,5.6905,5.6905 2006-12-29,5.6943,5.6943,5.6943,5.6943 2007-01-02,5.6869,5.6869,5.6869,5.6869 2007-01-03,5.6962,5.6962,5.6962,5.6962 2007-01-04,5.6861,5.6861,5.6861,5.6861 2007-01-05,5.6909,5.6909,5.6909,5.6909 2007-01-08,5.7058,5.7058,5.7058,5.7058 2007-01-09,5.6916,5.6916,5.6916,5.6916 2007-01-10,5.712,5.712,5.712,5.712 2007-01-11,5.72,5.72,5.72,5.72 2007-01-12,5.7003,5.7003,5.7003,5.7003 2007-01-15,5.6777,5.6777,5.6777,5.6777 2007-01-16,5.6719,5.6719,5.6719,5.6719 2007-01-17,5.6604,5.6604,5.6604,5.6604 2007-01-18,5.6767,5.6767,5.6767,5.6767 2007-01-19,5.666,5.666,5.666,5.666 2007-01-22,5.6624,5.6624,5.6624,5.6624 2007-01-23,5.6722,5.6722,5.6722,5.6722 2007-01-24,5.671,5.671,5.671,5.671 2007-01-25,5.662,5.662,5.662,5.662 2007-01-26,5.6634,5.6634,5.6634,5.6634 2007-01-29,5.6589,5.6589,5.6589,5.6589 2007-01-30,5.6597,5.6597,5.6597,5.6597 2007-01-31,5.6553,5.6553,5.6553,5.6553 2007-02-01,5.649,5.649,5.649,5.649 2007-02-02,5.647,5.647,5.647,5.647 2007-02-05,5.6464,5.6464,5.6464,5.6464 2007-02-06,5.6487,5.6487,5.6487,5.6487 2007-02-07,5.6504,5.6504,5.6504,5.6504 2007-02-08,5.642,5.642,5.642,5.642 2007-02-09,5.6428,5.6428,5.6428,5.6428 2007-02-12,5.6513,5.6513,5.6513,5.6513 2007-02-13,5.6544,5.6544,5.6544,5.6544 2007-02-14,5.645,5.645,5.645,5.645 2007-02-15,5.6433,5.6433,5.6433,5.6433 2007-02-16,5.6403,5.6403,5.6403,5.6403 2007-02-19,5.6443,5.6443,5.6443,5.6443 2007-02-20,5.6557,5.6557,5.6557,5.6557 2007-02-21,5.6557,5.6557,5.6557,5.6557 2007-02-22,5.672,5.672,5.672,5.672 2007-02-23,5.6688,5.6688,5.6688,5.6688 2007-02-26,5.6577,5.6577,5.6577,5.6577 2007-02-27,5.6588,5.6588,5.6588,5.6588 2007-02-28,5.6701,5.6701,5.6701,5.6701 2007-03-01,5.6626,5.6626,5.6626,5.6626 2007-03-02,5.6714,5.6714,5.6714,5.6714 2007-03-05,5.7136,5.7136,5.7136,5.7136 2007-03-06,5.697,5.697,5.697,5.697 2007-03-07,5.6913,5.6913,5.6913,5.6913 2007-03-08,5.6728,5.6728,5.6728,5.6728 2007-03-09,5.6663,5.6663,5.6663,5.6663 2007-03-12,5.663,5.663,5.663,5.663 2007-03-13,5.6485,5.6485,5.6485,5.6485 2007-03-14,5.6656,5.6656,5.6656,5.6656 2007-03-15,5.6614,5.6614,5.6614,5.6614 2007-03-16,5.6498,5.6498,5.6498,5.6498 2007-03-19,5.6416,5.6416,5.6416,5.6416 2007-03-20,5.6035,5.6035,5.6035,5.6035 2007-03-21,5.575,5.575,5.575,5.575 2007-03-22,5.5948,5.5948,5.5948,5.5948 2007-03-23,5.5877,5.5877,5.5877,5.5877 2007-03-26,5.5552,5.5552,5.5552,5.5552 2007-03-27,5.5544,5.5544,5.5544,5.5544 2007-03-28,5.5183,5.5183,5.5183,5.5183 2007-03-29,5.5906,5.5906,5.5906,5.5906 2007-03-30,5.5687,5.5687,5.5687,5.5687 2007-04-02,5.537,5.537,5.537,5.537 2007-04-03,5.5093,5.5093,5.5093,5.5093 2007-04-04,5.4993,5.4993,5.4993,5.4993 2007-04-05,5.5131,5.5131,5.5131,5.5131 2007-04-06,5.513,5.513,5.513,5.513 2007-04-10,5.4852,5.4852,5.4852,5.4852 2007-04-11,5.4767,5.4767,5.4767,5.4767 2007-04-12,5.4835,5.4835,5.4835,5.4835 2007-04-13,5.4594,5.4594,5.4594,5.4594 2007-04-16,5.3825,5.3825,5.3825,5.3825 2007-04-17,5.3543,5.3543,5.3543,5.3543 2007-04-18,5.3654,5.3654,5.3654,5.3654 2007-04-19,5.3885,5.3885,5.3885,5.3885 2007-04-20,5.3483,5.3483,5.3483,5.3483 2007-04-23,5.3376,5.3376,5.3376,5.3376 2007-04-24,5.2587,5.2587,5.2587,5.2587 2007-04-25,5.231,5.231,5.231,5.231 2007-04-26,5.2366,5.2366,5.2366,5.2366 2007-04-27,5.242,5.242,5.242,5.242 2007-04-30,5.2652,5.2652,5.2652,5.2652 2007-05-02,5.2671,5.2671,5.2671,5.2671 2007-05-04,5.2325,5.2325,5.2325,5.2325 2007-05-07,5.192,5.192,5.192,5.192 2007-05-08,5.2182,5.2182,5.2182,5.2182 2007-05-09,5.235,5.235,5.235,5.235 2007-05-10,5.2552,5.2552,5.2552,5.2552 2007-05-11,5.2827,5.2827,5.2827,5.2827 2007-05-14,5.2406,5.2406,5.2406,5.2406 2007-05-15,5.2285,5.2285,5.2285,5.2285 2007-05-16,5.2271,5.2271,5.2271,5.2271 2007-05-17,5.2148,5.2148,5.2148,5.2148 2007-05-18,5.233,5.233,5.233,5.233 2007-05-21,5.1927,5.1927,5.1927,5.1927 2007-05-22,5.1798,5.1798,5.1798,5.1798 2007-05-23,5.185,5.185,5.185,5.185 2007-05-24,5.1845,5.1845,5.1845,5.1845 2007-05-25,5.1893,5.1893,5.1893,5.1893 2007-05-28,5.1917,5.1917,5.1917,5.1917 2007-05-29,5.1806,5.1806,5.1806,5.1806 2007-05-30,5.2172,5.2172,5.2172,5.2172 2007-05-31,5.2045,5.2045,5.2045,5.2045 2007-06-01,5.1907,5.1907,5.1907,5.1907 2007-06-04,5.191,5.191,5.191,5.191 2007-06-05,5.1871,5.1871,5.1871,5.1871 2007-06-06,5.219,5.219,5.219,5.219 2007-06-08,5.2688,5.2688,5.2688,5.2688 2007-06-11,5.2243,5.2243,5.2243,5.2243 2007-06-12,5.2048,5.2048,5.2048,5.2048 2007-06-13,5.2492,5.2492,5.2492,5.2492 2007-06-14,5.232,5.232,5.232,5.232 2007-06-15,5.2359,5.2359,5.2359,5.2359 2007-06-18,5.2121,5.2121,5.2121,5.2121 2007-06-19,5.2146,5.2146,5.2146,5.2146 2007-06-20,5.2192,5.2192,5.2192,5.2192 2007-06-21,5.2182,5.2182,5.2182,5.2182 2007-06-22,5.2075,5.2075,5.2075,5.2075 2007-06-25,5.2281,5.2281,5.2281,5.2281 2007-06-26,5.2446,5.2446,5.2446,5.2446 2007-06-27,5.2518,5.2518,5.2518,5.2518 2007-06-28,5.2267,5.2267,5.2267,5.2267 2007-06-29,5.2004,5.2004,5.2004,5.2004 2007-07-02,5.2031,5.2031,5.2031,5.2031 2007-07-03,5.1928,5.1928,5.1928,5.1928 2007-07-04,5.1831,5.1831,5.1831,5.1831 2007-07-05,5.1735,5.1735,5.1735,5.1735 2007-07-06,5.1686,5.1686,5.1686,5.1686 2007-07-09,5.1685,5.1685,5.1685,5.1685 2007-07-10,5.1655,5.1655,5.1655,5.1655 2007-07-11,5.1666,5.1666,5.1666,5.1666 2007-07-12,5.1862,5.1862,5.1862,5.1862 2007-07-13,5.1727,5.1727,5.1727,5.1727 2007-07-16,5.155,5.155,5.155,5.155 2007-07-17,5.1614,5.1614,5.1614,5.1614 2007-07-18,5.1686,5.1686,5.1686,5.1686 2007-07-19,5.1504,5.1504,5.1504,5.1504 2007-07-20,5.1458,5.1458,5.1458,5.1458 2007-07-23,5.1461,5.1461,5.1461,5.1461 2007-07-24,5.1412,5.1412,5.1412,5.1412 2007-07-25,5.1606,5.1606,5.1606,5.1606 2007-07-26,5.1595,5.1595,5.1595,5.1595 2007-07-27,5.1837,5.1837,5.1837,5.1837 2007-07-30,5.1811,5.1811,5.1811,5.1811 2007-07-31,5.1539,5.1539,5.1539,5.1539 2007-08-01,5.1761,5.1761,5.1761,5.1761 2007-08-02,5.1601,5.1601,5.1601,5.1601 2007-08-03,5.1555,5.1555,5.1555,5.1555 2007-08-06,5.164,5.164,5.164,5.164 2007-08-07,5.1577,5.1577,5.1577,5.1577 2007-08-08,5.1713,5.1713,5.1713,5.1713 2007-08-09,5.1757,5.1757,5.1757,5.1757 2007-08-10,5.1912,5.1912,5.1912,5.1912 2007-08-13,5.1932,5.1932,5.1932,5.1932 2007-08-14,5.2076,5.2076,5.2076,5.2076 2007-08-16,5.2734,5.2734,5.2734,5.2734 2007-08-17,5.2888,5.2888,5.2888,5.2888 2007-08-20,5.2403,5.2403,5.2403,5.2403 2007-08-21,5.2847,5.2847,5.2847,5.2847 2007-08-22,5.2367,5.2367,5.2367,5.2367 2007-08-23,5.2442,5.2442,5.2442,5.2442 2007-08-24,5.2572,5.2572,5.2572,5.2572 2007-08-27,5.2487,5.2487,5.2487,5.2487 2007-08-28,5.2725,5.2725,5.2725,5.2725 2007-08-29,5.2713,5.2713,5.2713,5.2713 2007-08-30,5.2665,5.2665,5.2665,5.2665 2007-08-31,5.251,5.251,5.251,5.251 2007-09-03,5.2427,5.2427,5.2427,5.2427 2007-09-04,5.2523,5.2523,5.2523,5.2523 2007-09-05,5.2489,5.2489,5.2489,5.2489 2007-09-06,5.2315,5.2315,5.2315,5.2315 2007-09-07,5.2216,5.2216,5.2216,5.2216 2007-09-10,5.2224,5.2224,5.2224,5.2224 2007-09-11,5.2112,5.2112,5.2112,5.2112 2007-09-12,5.1929,5.1929,5.1929,5.1929 2007-09-13,5.1887,5.1887,5.1887,5.1887 2007-09-14,5.1996,5.1996,5.1996,5.1996 2007-09-17,5.2057,5.2057,5.2057,5.2057 2007-09-18,5.1994,5.1994,5.1994,5.1994 2007-09-19,5.1619,5.1619,5.1619,5.1619 2007-09-20,5.1169,5.1169,5.1169,5.1169 2007-09-21,5.1179,5.1179,5.1179,5.1179 2007-09-24,5.1145,5.1145,5.1145,5.1145 2007-09-25,5.1249,5.1249,5.1249,5.1249 2007-09-26,5.1272,5.1272,5.1272,5.1272 2007-09-27,5.1208,5.1208,5.1208,5.1208 2007-09-28,5.1185,5.1185,5.1185,5.1185 2007-10-01,5.1183,5.1183,5.1183,5.1183 2007-10-02,5.1217,5.1217,5.1217,5.1217 2007-10-03,5.1315,5.1315,5.1315,5.1315 2007-10-04,5.0841,5.0841,5.0841,5.0841 2007-10-05,5.0863,5.0863,5.0863,5.0863 2007-10-08,5.082,5.082,5.082,5.082 2007-10-09,5.0925,5.0925,5.0925,5.0925 2007-10-10,5.0638,5.0638,5.0638,5.0638 2007-10-11,5.0651,5.0651,5.0651,5.0651 2007-10-12,5.0817,5.0817,5.0817,5.0817 2007-10-15,5.0691,5.0691,5.0691,5.0691 2007-10-16,5.078,5.078,5.078,5.078 2007-10-17,5.093,5.093,5.093,5.093 2007-10-18,5.1145,5.1145,5.1145,5.1145 2007-10-19,5.1262,5.1262,5.1262,5.1262 2007-10-22,5.133,5.133,5.133,5.133 2007-10-23,5.1094,5.1094,5.1094,5.1094 2007-10-24,5.1168,5.1168,5.1168,5.1168 2007-10-25,5.0963,5.0963,5.0963,5.0963 2007-10-26,5.0876,5.0876,5.0876,5.0876 2007-10-29,5.0844,5.0844,5.0844,5.0844 2007-10-30,5.074,5.074,5.074,5.074 2007-10-31,5.0751,5.0751,5.0751,5.0751 2007-11-02,5.0677,5.0677,5.0677,5.0677 2007-11-05,5.0578,5.0578,5.0578,5.0578 2007-11-06,5.0613,5.0613,5.0613,5.0613 2007-11-07,5.0578,5.0578,5.0578,5.0578 2007-11-08,5.06,5.06,5.06,5.06 2007-11-09,5.0319,5.0319,5.0319,5.0319 2007-11-12,5.0528,5.0528,5.0528,5.0528 2007-11-13,5.0648,5.0648,5.0648,5.0648 2007-11-14,5.0463,5.0463,5.0463,5.0463 2007-11-15,5.0506,5.0506,5.0506,5.0506 2007-11-16,5.0559,5.0559,5.0559,5.0559 2007-11-19,5.058,5.058,5.058,5.058 2007-11-20,5.0669,5.0669,5.0669,5.0669 2007-11-21,5.0672,5.0672,5.0672,5.0672 2007-11-22,5.0763,5.0763,5.0763,5.0763 2007-11-23,5.1009,5.1009,5.1009,5.1009 2007-11-26,5.0989,5.0989,5.0989,5.0989 2007-11-27,5.1128,5.1128,5.1128,5.1128 2007-11-28,5.108,5.108,5.108,5.108 2007-11-29,5.1109,5.1109,5.1109,5.1109 2007-11-30,5.0904,5.0904,5.0904,5.0904 2007-12-03,5.0771,5.0771,5.0771,5.0771 2007-12-04,5.0595,5.0595,5.0595,5.0595 2007-12-05,5.072,5.072,5.072,5.072 2007-12-06,5.07,5.07,5.07,5.07 2007-12-07,5.0541,5.0541,5.0541,5.0541 2007-12-10,5.049,5.049,5.049,5.049 2007-12-11,5.049,5.049,5.049,5.049 2007-12-12,5.0466,5.0466,5.0466,5.0466 2007-12-13,5.0533,5.0533,5.0533,5.0533 2007-12-14,5.0485,5.0485,5.0485,5.0485 2007-12-17,5.0654,5.0654,5.0654,5.0654 2007-12-18,5.0779,5.0779,5.0779,5.0779 2007-12-19,5.0771,5.0771,5.0771,5.0771 2007-12-20,5.0687,5.0687,5.0687,5.0687 2007-12-21,5.0758,5.0758,5.0758,5.0758 2007-12-24,5.0543,5.0543,5.0543,5.0543 2007-12-27,5.0545,5.0545,5.0545,5.0545 2007-12-28,5.0547,5.0547,5.0547,5.0547 2007-12-31,5.0558,5.0558,5.0558,5.0558 2008-01-02,5.0451,5.0451,5.0451,5.0451 2008-01-03,5.0483,5.0483,5.0483,5.0483 2008-01-04,5.0389,5.0389,5.0389,5.0389 2008-01-07,5.0365,5.0365,5.0365,5.0365 2008-01-08,5.0313,5.0313,5.0313,5.0313 2008-01-09,5.0347,5.0347,5.0347,5.0347 2008-01-10,5.0307,5.0307,5.0307,5.0307 2008-01-11,5.0328,5.0328,5.0328,5.0328 2008-01-14,5.034,5.034,5.034,5.034 2008-01-15,5.0386,5.0386,5.0386,5.0386 2008-01-16,5.0404,5.0404,5.0404,5.0404 2008-01-17,5.0372,5.0372,5.0372,5.0372 2008-01-18,5.0407,5.0407,5.0407,5.0407 2008-01-21,5.0693,5.0693,5.0693,5.0693 2008-01-22,5.0548,5.0548,5.0548,5.0548 2008-01-23,5.0665,5.0665,5.0665,5.0665 2008-01-24,5.0561,5.0561,5.0561,5.0561 2008-01-25,5.0442,5.0442,5.0442,5.0442 2008-01-28,5.0433,5.0433,5.0433,5.0433 2008-01-29,5.0494,5.0494,5.0494,5.0494 2008-01-30,5.0516,5.0516,5.0516,5.0516 2008-01-31,5.0457,5.0457,5.0457,5.0457 2008-02-01,5.0473,5.0473,5.0473,5.0473 2008-02-04,5.0586,5.0586,5.0586,5.0586 2008-02-05,5.0616,5.0616,5.0616,5.0616 2008-02-06,5.0717,5.0717,5.0717,5.0717 2008-02-07,5.0671,5.0671,5.0671,5.0671 2008-02-08,5.075,5.075,5.075,5.075 2008-02-11,5.0931,5.0931,5.0931,5.0931 2008-02-12,5.0855,5.0855,5.0855,5.0855 2008-02-13,5.0928,5.0928,5.0928,5.0928 2008-02-14,5.0799,5.0799,5.0799,5.0799 2008-02-15,5.0862,5.0862,5.0862,5.0862 2008-02-18,5.0919,5.0919,5.0919,5.0919 2008-02-19,5.1136,5.1136,5.1136,5.1136 2008-02-20,5.1487,5.1487,5.1487,5.1487 2008-02-21,5.1182,5.1182,5.1182,5.1182 2008-02-22,5.1274,5.1274,5.1274,5.1274 2008-02-25,5.1286,5.1286,5.1286,5.1286 2008-02-26,5.1143,5.1143,5.1143,5.1143 2008-02-27,5.1145,5.1145,5.1145,5.1145 2008-02-28,5.1231,5.1231,5.1231,5.1231 2008-02-29,5.1432,5.1432,5.1432,5.1432 2008-03-03,5.1838,5.1838,5.1838,5.1838 2008-03-04,5.1859,5.1859,5.1859,5.1859 2008-03-05,5.1776,5.1776,5.1776,5.1776 2008-03-06,5.183,5.183,5.183,5.183 2008-03-07,5.217,5.217,5.217,5.217 2008-03-10,5.1959,5.1959,5.1959,5.1959 2008-03-11,5.1873,5.1873,5.1873,5.1873 2008-03-12,5.1769,5.1769,5.1769,5.1769 2008-03-13,5.1931,5.1931,5.1931,5.1931 2008-03-14,5.1965,5.1965,5.1965,5.1965 2008-03-17,5.2545,5.2545,5.2545,5.2545 2008-03-18,5.2149,5.2149,5.2149,5.2149 2008-03-19,5.2049,5.2049,5.2049,5.2049 2008-03-20,5.2008,5.2008,5.2008,5.2008 2008-03-21,5.2021,5.2021,5.2021,5.2021 2008-03-25,5.1557,5.1557,5.1557,5.1557 2008-03-26,5.1552,5.1552,5.1552,5.1552 2008-03-27,5.1533,5.1533,5.1533,5.1533 2008-03-28,5.1219,5.1219,5.1219,5.1219 2008-03-31,5.1284,5.1284,5.1284,5.1284 2008-04-01,5.1316,5.1316,5.1316,5.1316 2008-04-02,5.1321,5.1321,5.1321,5.1321 2008-04-03,5.1391,5.1391,5.1391,5.1391 2008-04-04,5.1332,5.1332,5.1332,5.1332 2008-04-07,5.1241,5.1241,5.1241,5.1241 2008-04-08,5.1353,5.1353,5.1353,5.1353 2008-04-09,5.1373,5.1373,5.1373,5.1373 2008-04-10,5.1284,5.1284,5.1284,5.1284 2008-04-11,5.1313,5.1313,5.1313,5.1313 2008-04-14,5.1301,5.1301,5.1301,5.1301 2008-04-15,5.1285,5.1285,5.1285,5.1285 2008-04-16,5.1249,5.1249,5.1249,5.1249 2008-04-17,5.1229,5.1229,5.1229,5.1229 2008-04-18,5.1217,5.1217,5.1217,5.1217 2008-04-21,5.119,5.119,5.119,5.119 2008-04-22,5.1214,5.1214,5.1214,5.1214 2008-04-23,5.1322,5.1322,5.1322,5.1322 2008-04-24,5.1522,5.1522,5.1522,5.1522 2008-04-25,5.1521,5.1521,5.1521,5.1521 2008-04-28,5.1517,5.1517,5.1517,5.1517 2008-04-29,5.1805,5.1805,5.1805,5.1805 2008-04-30,5.2098,5.2098,5.2098,5.2098 2008-05-02,5.2271,5.2271,5.2271,5.2271 2008-05-05,5.2131,5.2131,5.2131,5.2131 2008-05-06,5.2483,5.2483,5.2483,5.2483 2008-05-07,5.3041,5.3041,5.3041,5.3041 2008-05-08,5.3498,5.3498,5.3498,5.3498 2008-05-09,5.3373,5.3373,5.3373,5.3373 2008-05-12,5.3778,5.3778,5.3778,5.3778 2008-05-13,5.3948,5.3948,5.3948,5.3948 2008-05-14,5.4555,5.4555,5.4555,5.4555 2008-05-15,5.4506,5.4506,5.4506,5.4506 2008-05-16,5.4788,5.4788,5.4788,5.4788 2008-05-19,5.4809,5.4809,5.4809,5.4809 2008-05-20,5.4682,5.4682,5.4682,5.4682 2008-05-21,5.4776,5.4776,5.4776,5.4776 2008-05-23,5.4765,5.4765,5.4765,5.4765 2008-05-26,5.472,5.472,5.472,5.472 2008-05-27,5.4914,5.4914,5.4914,5.4914 2008-05-28,5.4887,5.4887,5.4887,5.4887 2008-05-29,5.4865,5.4865,5.4865,5.4865 2008-05-30,5.4385,5.4385,5.4385,5.4385 2008-06-02,5.426,5.426,5.426,5.426 2008-06-03,5.4544,5.4544,5.4544,5.4544 2008-06-04,5.4845,5.4845,5.4845,5.4845 2008-06-05,5.4929,5.4929,5.4929,5.4929 2008-06-06,5.479,5.479,5.479,5.479 2008-06-09,5.4942,5.4942,5.4942,5.4942 2008-06-10,5.4951,5.4951,5.4951,5.4951 2008-06-11,5.4924,5.4924,5.4924,5.4924 2008-06-12,5.4833,5.4833,5.4833,5.4833 2008-06-13,5.4941,5.4941,5.4941,5.4941 2008-06-16,5.4948,5.4948,5.4948,5.4948 2008-06-17,5.5007,5.5007,5.5007,5.5007 2008-06-18,5.4925,5.4925,5.4925,5.4925 2008-06-19,5.5004,5.5004,5.5004,5.5004 2008-06-20,5.5041,5.5041,5.5041,5.5041 2008-06-23,5.5038,5.5038,5.5038,5.5038 2008-06-24,5.4994,5.4994,5.4994,5.4994 2008-06-25,5.4814,5.4814,5.4814,5.4814 2008-06-26,5.4714,5.4714,5.4714,5.4714 2008-06-27,5.4906,5.4906,5.4906,5.4906 2008-06-30,5.5094,5.5094,5.5094,5.5094 2008-07-01,5.569,5.569,5.569,5.569 2008-07-02,5.5417,5.5417,5.5417,5.5417 2008-07-03,5.5413,5.5413,5.5413,5.5413 2008-07-04,5.5293,5.5293,5.5293,5.5293 2008-07-07,5.5507,5.5507,5.5507,5.5507 2008-07-08,5.5508,5.5508,5.5508,5.5508 2008-07-09,5.5263,5.5263,5.5263,5.5263 2008-07-10,5.5201,5.5201,5.5201,5.5201 2008-07-11,5.4938,5.4938,5.4938,5.4938 2008-07-14,5.5003,5.5003,5.5003,5.5003 2008-07-15,5.5516,5.5516,5.5516,5.5516 2008-07-16,5.5319,5.5319,5.5319,5.5319 2008-07-17,5.4848,5.4848,5.4848,5.4848 2008-07-18,5.4929,5.4929,5.4929,5.4929 2008-07-21,5.4818,5.4818,5.4818,5.4818 2008-07-22,5.4661,5.4661,5.4661,5.4661 2008-07-23,5.4179,5.4179,5.4179,5.4179 2008-07-24,5.4083,5.4083,5.4083,5.4083 2008-07-25,5.4237,5.4237,5.4237,5.4237 2008-07-28,5.4317,5.4317,5.4317,5.4317 2008-07-29,5.4568,5.4568,5.4568,5.4568 2008-07-30,5.4427,5.4427,5.4427,5.4427 2008-07-31,5.4557,5.4557,5.4557,5.4557 2008-08-01,5.4313,5.4313,5.4313,5.4313 2008-08-04,5.4356,5.4356,5.4356,5.4356 2008-08-05,5.4132,5.4132,5.4132,5.4132 2008-08-06,5.3808,5.3808,5.3808,5.3808 2008-08-07,5.3766,5.3766,5.3766,5.3766 2008-08-08,5.3952,5.3952,5.3952,5.3952 2008-08-11,5.3804,5.3804,5.3804,5.3804 2008-08-12,5.4247,5.4247,5.4247,5.4247 2008-08-13,5.468,5.468,5.468,5.468 2008-08-14,5.4948,5.4948,5.4948,5.4948 2008-08-18,5.5405,5.5405,5.5405,5.5405 2008-08-19,5.6008,5.6008,5.6008,5.6008 2008-08-20,5.611,5.611,5.611,5.611 2008-08-21,5.5833,5.5833,5.5833,5.5833 2008-08-22,5.5693,5.5693,5.5693,5.5693 2008-08-25,5.6042,5.6042,5.6042,5.6042 2008-08-26,5.6405,5.6405,5.6405,5.6405 2008-08-27,5.6043,5.6043,5.6043,5.6043 2008-08-28,5.6063,5.6063,5.6063,5.6063 2008-08-29,5.6255,5.6255,5.6255,5.6255 2008-09-01,5.6497,5.6497,5.6497,5.6497 2008-09-02,5.6934,5.6934,5.6934,5.6934 2008-09-03,5.6933,5.6933,5.6933,5.6933 2008-09-04,5.6806,5.6806,5.6806,5.6806 2008-09-05,5.7169,5.7169,5.7169,5.7169 2008-09-08,5.7195,5.7195,5.7195,5.7195 2008-09-09,5.7423,5.7423,5.7423,5.7423 2008-09-10,5.7862,5.7862,5.7862,5.7862 2008-09-11,5.8465,5.8465,5.8465,5.8465 2008-09-12,5.855,5.855,5.855,5.855 2008-09-15,5.8779,5.8779,5.8779,5.8779 2008-09-16,6.0197,6.0197,6.0197,6.0197 2008-09-17,5.9884,5.9884,5.9884,5.9884 2008-09-18,5.9863,5.9863,5.9863,5.9863 2008-09-19,5.9196,5.9196,5.9196,5.9196 2008-09-22,5.8399,5.8399,5.8399,5.8399 2008-09-23,5.9176,5.9176,5.9176,5.9176 2008-09-24,5.9155,5.9155,5.9155,5.9155 2008-09-25,5.9367,5.9367,5.9367,5.9367 2008-09-26,5.9796,5.9796,5.9796,5.9796 2008-09-29,6.053,6.053,6.053,6.053 2008-09-30,6.0736,6.0736,6.0736,6.0736 2008-10-01,6.0065,6.0065,6.0065,6.0065 2008-10-02,6.0085,6.0085,6.0085,6.0085 2008-10-03,6.0493,6.0493,6.0493,6.0493 2008-10-06,6.1217,6.1217,6.1217,6.1217 2008-10-07,6.1913,6.1913,6.1913,6.1913 2008-10-08,6.2796,6.2796,6.2796,6.2796 2008-10-09,6.2825,6.2825,6.2825,6.2825 2008-10-10,6.2558,6.2558,6.2558,6.2558 2008-10-13,6.2057,6.2057,6.2057,6.2057 2008-10-14,6.1902,6.1902,6.1902,6.1902 2008-10-15,6.2482,6.2482,6.2482,6.2482 2008-10-16,6.287,6.287,6.287,6.287 2008-10-17,6.3115,6.3115,6.3115,6.3115 2008-10-20,6.2969,6.2969,6.2969,6.2969 2008-10-21,6.3118,6.3118,6.3118,6.3118 2008-10-22,6.3593,6.3593,6.3593,6.3593 2008-10-23,6.4129,6.4129,6.4129,6.4129 2008-10-24,6.4341,6.4341,6.4341,6.4341 2008-10-27,6.471,6.471,6.471,6.471 2008-10-28,6.3662,6.3662,6.3662,6.3662 2008-10-29,6.4156,6.4156,6.4156,6.4156 2008-10-30,6.4137,6.4137,6.4137,6.4137 2008-10-31,6.3733,6.3733,6.3733,6.3733 2008-11-03,6.2567,6.2567,6.2567,6.2567 2008-11-04,6.1735,6.1735,6.1735,6.1735 2008-11-05,6.1151,6.1151,6.1151,6.1151 2008-11-06,6.1509,6.1509,6.1509,6.1509 2008-11-07,6.1573,6.1573,6.1573,6.1573 2008-11-10,6.1084,6.1084,6.1084,6.1084 2008-11-12,6.3506,6.3506,6.3506,6.3506 2008-11-13,6.3555,6.3555,6.3555,6.3555 2008-11-14,6.3395,6.3395,6.3395,6.3395 2008-11-17,6.3519,6.3519,6.3519,6.3519 2008-11-18,6.4065,6.4065,6.4065,6.4065 2008-11-19,6.4401,6.4401,6.4401,6.4401 2008-11-20,6.4549,6.4549,6.4549,6.4549 2008-11-21,6.4566,6.4566,6.4566,6.4566 2008-11-24,6.4581,6.4581,6.4581,6.4581 2008-11-25,6.4502,6.4502,6.4502,6.4502 2008-11-26,6.372,6.372,6.372,6.372 2008-11-27,6.3777,6.3777,6.3777,6.3777 2008-11-28,6.4478,6.4478,6.4478,6.4478 2008-12-01,6.4914,6.4914,6.4914,6.4914 2008-12-02,6.4566,6.4566,6.4566,6.4566 2008-12-03,6.4558,6.4558,6.4558,6.4558 2008-12-04,6.4154,6.4154,6.4154,6.4154 2008-12-05,6.4029,6.4029,6.4029,6.4029 2008-12-08,6.3723,6.3723,6.3723,6.3723 2008-12-09,6.3818,6.3818,6.3818,6.3818 2008-12-10,6.3218,6.3218,6.3218,6.3218 2008-12-11,6.2305,6.2305,6.2305,6.2305 2008-12-12,6.2606,6.2606,6.2606,6.2606 2008-12-15,6.1995,6.1995,6.1995,6.1995 2008-12-16,6.1677,6.1677,6.1677,6.1677 2008-12-17,6.1494,6.1494,6.1494,6.1494 2008-12-18,6.0849,6.0849,6.0849,6.0849 2008-12-19,6.1083,6.1083,6.1083,6.1083 2008-12-22,6.1793,6.1793,6.1793,6.1793 2008-12-23,6.2964,6.2964,6.2964,6.2964 2008-12-24,6.1985,6.1985,6.1985,6.1985 2008-12-29,6.2696,6.2696,6.2696,6.2696 2008-12-30,6.2546,6.2546,6.2546,6.2546 2008-12-31,6.2798,6.2798,6.2798,6.2798 2009-01-02,6.2988,6.2988,6.2988,6.2988 2009-01-05,6.2724,6.2724,6.2724,6.2724 2009-01-06,6.292,6.292,6.292,6.292 2009-01-07,6.2869,6.2869,6.2869,6.2869 2009-01-08,6.2878,6.2878,6.2878,6.2878 2009-01-09,6.2595,6.2595,6.2595,6.2595 2009-01-12,6.2852,6.2852,6.2852,6.2852 2009-01-13,6.3276,6.3276,6.3276,6.3276 2009-01-14,6.2975,6.2975,6.2975,6.2975 2009-01-15,6.3174,6.3174,6.3174,6.3174 2009-01-16,6.2887,6.2887,6.2887,6.2887 2009-01-19,6.2771,6.2771,6.2771,6.2771 2009-01-20,6.337,6.337,6.337,6.337 2009-01-21,6.3373,6.3373,6.3373,6.3373 2009-01-22,6.3387,6.3387,6.3387,6.3387 2009-01-23,6.3501,6.3501,6.3501,6.3501 2009-01-26,6.3449,6.3449,6.3449,6.3449 2009-01-27,6.3021,6.3021,6.3021,6.3021 2009-01-28,6.308,6.308,6.308,6.308 2009-01-29,6.3176,6.3176,6.3176,6.3176 2009-01-30,6.318,6.318,6.318,6.318 2009-02-02,6.324,6.324,6.324,6.324 2009-02-03,6.2991,6.2991,6.2991,6.2991 2009-02-04,6.2914,6.2914,6.2914,6.2914 2009-02-05,6.2907,6.2907,6.2907,6.2907 2009-02-06,6.2813,6.2813,6.2813,6.2813 2009-02-09,6.272,6.272,6.272,6.272 2009-02-10,6.2862,6.2862,6.2862,6.2862 2009-02-11,6.2867,6.2867,6.2867,6.2867 2009-02-12,6.3016,6.3016,6.3016,6.3016 2009-02-13,6.2821,6.2821,6.2821,6.2821 2009-02-16,6.2946,6.2946,6.2946,6.2946 2009-02-17,6.3807,6.3807,6.3807,6.3807 2009-02-18,6.4447,6.4447,6.4447,6.4447 2009-02-19,6.4064,6.4064,6.4064,6.4064 2009-02-20,6.424,6.424,6.424,6.424 2009-02-23,6.4198,6.4198,6.4198,6.4198 2009-02-24,6.4347,6.4347,6.4347,6.4347 2009-02-25,6.4437,6.4437,6.4437,6.4437 2009-02-26,6.4896,6.4896,6.4896,6.4896 2009-02-27,6.5704,6.5704,6.5704,6.5704 2009-03-02,6.6765,6.6765,6.6765,6.6765 2009-03-03,6.7107,6.7107,6.7107,6.7107 2009-03-04,6.6561,6.6561,6.6561,6.6561 2009-03-05,6.6609,6.6609,6.6609,6.6609 2009-03-06,6.6625,6.6625,6.6625,6.6625 2009-03-09,6.7,6.7,6.7,6.7 2009-03-10,6.7039,6.7039,6.7039,6.7039 2009-03-11,6.6955,6.6955,6.6955,6.6955 2009-03-12,6.6883,6.6883,6.6883,6.6883 2009-03-13,6.6419,6.6419,6.6419,6.6419 2009-03-16,6.6312,6.6312,6.6312,6.6312 2009-03-17,6.6219,6.6219,6.6219,6.6219 2009-03-18,6.6133,6.6133,6.6133,6.6133 2009-03-19,6.491,6.491,6.491,6.491 2009-03-20,6.5496,6.5496,6.5496,6.5496 2009-03-23,6.5084,6.5084,6.5084,6.5084 2009-03-24,6.5565,6.5565,6.5565,6.5565 2009-03-25,6.5418,6.5418,6.5418,6.5418 2009-03-26,6.5291,6.5291,6.5291,6.5291 2009-03-27,6.545,6.545,6.545,6.545 2009-03-30,6.5938,6.5938,6.5938,6.5938 2009-03-31,6.5617,6.5617,6.5617,6.5617 2009-04-01,6.5546,6.5546,6.5546,6.5546 2009-04-02,6.4919,6.4919,6.4919,6.4919 2009-04-03,6.4901,6.4901,6.4901,6.4901 2009-04-06,6.4637,6.4637,6.4637,6.4637 2009-04-07,6.466,6.466,6.466,6.466 2009-04-08,6.4805,6.4805,6.4805,6.4805 2009-04-09,6.4501,6.4501,6.4501,6.4501 2009-04-10,6.4487,6.4487,6.4487,6.4487 2009-04-14,6.4511,6.4511,6.4511,6.4511 2009-04-15,6.4169,6.4169,6.4169,6.4169 2009-04-16,6.419,6.419,6.419,6.419 2009-04-17,6.4331,6.4331,6.4331,6.4331 2009-04-20,6.4721,6.4721,6.4721,6.4721 2009-04-21,6.482,6.482,6.482,6.482 2009-04-22,6.4899,6.4899,6.4899,6.4899 2009-04-23,6.4573,6.4573,6.4573,6.4573 2009-04-24,6.4299,6.4299,6.4299,6.4299 2009-04-27,6.4674,6.4674,6.4674,6.4674 2009-04-28,6.5188,6.5188,6.5188,6.5188 2009-04-29,6.4591,6.4591,6.4591,6.4591 2009-04-30,6.465,6.465,6.465,6.465 2009-05-04,6.4214,6.4214,6.4214,6.4214 2009-05-05,6.3785,6.3785,6.3785,6.3785 2009-05-06,6.4002,6.4002,6.4002,6.4002 2009-05-07,6.3626,6.3626,6.3626,6.3626 2009-05-08,6.3745,6.3745,6.3745,6.3745 2009-05-11,6.3731,6.3731,6.3731,6.3731 2009-05-12,6.3588,6.3588,6.3588,6.3588 2009-05-13,6.4202,6.4202,6.4202,6.4202 2009-05-14,6.427,6.427,6.427,6.427 2009-05-15,6.4016,6.4016,6.4016,6.4016 2009-05-18,6.1734,6.1734,6.1734,6.1734 2009-05-19,6.1598,6.1598,6.1598,6.1598 2009-05-20,6.1481,6.1481,6.1481,6.1481 2009-05-21,6.1051,6.1051,6.1051,6.1051 2009-05-22,6.0808,6.0808,6.0808,6.0808 2009-05-25,6.1204,6.1204,6.1204,6.1204 2009-05-26,6.1688,6.1688,6.1688,6.1688 2009-05-27,6.1546,6.1546,6.1546,6.1546 2009-05-28,6.1422,6.1422,6.1422,6.1422 2009-05-29,6.0952,6.0952,6.0952,6.0952 2009-06-01,6.0564,6.0564,6.0564,6.0564 2009-06-02,6.0666,6.0666,6.0666,6.0666 2009-06-03,6.0596,6.0596,6.0596,6.0596 2009-06-04,6.0779,6.0779,6.0779,6.0779 2009-06-05,6.0814,6.0814,6.0814,6.0814 2009-06-08,6.1542,6.1542,6.1542,6.1542 2009-06-09,6.1254,6.1254,6.1254,6.1254 2009-06-10,6.0912,6.0912,6.0912,6.0912 2009-06-12,6.15,6.15,6.15,6.15 2009-06-15,6.1791,6.1791,6.1791,6.1791 2009-06-16,6.1556,6.1556,6.1556,6.1556 2009-06-17,6.1978,6.1978,6.1978,6.1978 2009-06-18,6.2182,6.2182,6.2182,6.2182 2009-06-19,6.2077,6.2077,6.2077,6.2077 2009-06-22,6.2645,6.2645,6.2645,6.2645 2009-06-23,6.2798,6.2798,6.2798,6.2798 2009-06-24,6.25,6.25,6.25,6.25 2009-06-25,6.271,6.271,6.271,6.271 2009-06-26,6.2281,6.2281,6.2281,6.2281 2009-06-29,6.2071,6.2071,6.2071,6.2071 2009-06-30,6.1843,6.1843,6.1843,6.1843 2009-07-01,6.1917,6.1917,6.1917,6.1917 2009-07-02,6.1928,6.1928,6.1928,6.1928 2009-07-03,6.1884,6.1884,6.1884,6.1884 2009-07-06,6.2519,6.2519,6.2519,6.2519 2009-07-07,6.2584,6.2584,6.2584,6.2584 2009-07-08,6.292,6.292,6.292,6.292 2009-07-09,6.2854,6.2854,6.2854,6.2854 2009-07-10,6.3061,6.3061,6.3061,6.3061 2009-07-13,6.3446,6.3446,6.3446,6.3446 2009-07-14,6.3136,6.3136,6.3136,6.3136 2009-07-15,6.2838,6.2838,6.2838,6.2838 2009-07-16,6.2878,6.2878,6.2878,6.2878 2009-07-17,6.2809,6.2809,6.2809,6.2809 2009-07-20,6.2232,6.2232,6.2232,6.2232 2009-07-21,6.2427,6.2427,6.2427,6.2427 2009-07-22,6.266,6.266,6.266,6.266 2009-07-23,6.2457,6.2457,6.2457,6.2457 2009-07-24,6.2337,6.2337,6.2337,6.2337 2009-07-27,6.2128,6.2128,6.2128,6.2128 2009-07-28,6.2179,6.2179,6.2179,6.2179 2009-07-29,6.248,6.248,6.248,6.248 2009-07-30,6.248,6.248,6.248,6.248 2009-07-31,6.2131,6.2131,6.2131,6.2131 2009-08-03,6.158,6.158,6.158,6.158 2009-08-04,6.1425,6.1425,6.1425,6.1425 2009-08-05,6.1496,6.1496,6.1496,6.1496 2009-08-06,6.1509,6.1509,6.1509,6.1509 2009-08-07,6.1829,6.1829,6.1829,6.1829 2009-08-10,6.1759,6.1759,6.1759,6.1759 2009-08-11,6.1844,6.1844,6.1844,6.1844 2009-08-12,6.2324,6.2324,6.2324,6.2324 2009-08-13,6.1983,6.1983,6.1983,6.1983 2009-08-14,6.2356,6.2356,6.2356,6.2356 2009-08-17,6.3045,6.3045,6.3045,6.3045 2009-08-18,6.2758,6.2758,6.2758,6.2758 2009-08-19,6.3232,6.3232,6.3232,6.3232 2009-08-20,6.2759,6.2759,6.2759,6.2759 2009-08-21,6.27,6.27,6.27,6.27 2009-08-24,6.2659,6.2659,6.2659,6.2659 2009-08-25,6.2877,6.2877,6.2877,6.2877 2009-08-26,6.2978,6.2978,6.2978,6.2978 2009-08-27,6.3098,6.3098,6.3098,6.3098 2009-08-28,6.292,6.292,6.292,6.292 2009-08-31,6.2972,6.2972,6.2972,6.2972 2009-09-01,6.3036,6.3036,6.3036,6.3036 2009-09-02,6.3275,6.3275,6.3275,6.3275 2009-09-03,6.3167,6.3167,6.3167,6.3167 2009-09-04,6.3021,6.3021,6.3021,6.3021 2009-09-07,6.2803,6.2803,6.2803,6.2803 2009-09-08,6.2711,6.2711,6.2711,6.2711 2009-09-09,6.259,6.259,6.259,6.259 2009-09-10,6.2651,6.2651,6.2651,6.2651 2009-09-11,6.267,6.267,6.267,6.267 2009-09-14,6.2898,6.2898,6.2898,6.2898 2009-09-15,6.2813,6.2813,6.2813,6.2813 2009-09-16,6.2203,6.2203,6.2203,6.2203 2009-09-17,6.1985,6.1985,6.1985,6.1985 2009-09-18,6.2136,6.2136,6.2136,6.2136 2009-09-21,6.216,6.216,6.216,6.216 2009-09-22,6.2025,6.2025,6.2025,6.2025 2009-09-23,6.2043,6.2043,6.2043,6.2043 2009-09-24,6.1948,6.1948,6.1948,6.1948 2009-09-25,6.1968,6.1968,6.1968,6.1968 2009-09-28,6.1979,6.1979,6.1979,6.1979 2009-09-29,6.1986,6.1986,6.1986,6.1986 2009-09-30,6.1684,6.1684,6.1684,6.1684 2009-10-01,6.1633,6.1633,6.1633,6.1633 2009-10-02,6.1588,6.1588,6.1588,6.1588 2009-10-05,6.133,6.133,6.133,6.133 2009-10-06,6.0626,6.0626,6.0626,6.0626 2009-10-07,6.019,6.019,6.019,6.019 2009-10-08,5.9879,5.9879,5.9879,5.9879 2009-10-09,6.0052,6.0052,6.0052,6.0052 2009-10-12,5.9987,5.9987,5.9987,5.9987 2009-10-13,6.0004,6.0004,6.0004,6.0004 2009-10-14,5.9531,5.9531,5.9531,5.9531 2009-10-15,5.9401,5.9401,5.9401,5.9401 2009-10-16,5.9695,5.9695,5.9695,5.9695 2009-10-19,5.9686,5.9686,5.9686,5.9686 2009-10-20,5.9505,5.9505,5.9505,5.9505 2009-10-21,5.9876,5.9876,5.9876,5.9876 2009-10-22,6.0258,6.0258,6.0258,6.0258 2009-10-23,5.9929,5.9929,5.9929,5.9929 2009-10-26,6.0161,6.0161,6.0161,6.0161 2009-10-27,6.0529,6.0529,6.0529,6.0529 2009-10-28,6.0941,6.0941,6.0941,6.0941 2009-10-29,6.0935,6.0935,6.0935,6.0935 2009-10-30,6.0628,6.0628,6.0628,6.0628 2009-11-02,6.0609,6.0609,6.0609,6.0609 2009-11-03,6.1102,6.1102,6.1102,6.1102 2009-11-04,6.0673,6.0673,6.0673,6.0673 2009-11-05,6.0655,6.0655,6.0655,6.0655 2009-11-06,6.0341,6.0341,6.0341,6.0341 2009-11-09,5.9831,5.9831,5.9831,5.9831 2009-11-10,6,6,6,6 2009-11-12,6.0096,6.0096,6.0096,6.0096 2009-11-13,5.9835,5.9835,5.9835,5.9835 2009-11-16,5.9614,5.9614,5.9614,5.9614 2009-11-17,5.9696,5.9696,5.9696,5.9696 2009-11-18,5.9597,5.9597,5.9597,5.9597 2009-11-19,6.0181,6.0181,6.0181,6.0181 2009-11-20,6.0179,6.0179,6.0179,6.0179 2009-11-23,6.0025,6.0025,6.0025,6.0025 2009-11-24,5.9901,5.9901,5.9901,5.9901 2009-11-25,5.9685,5.9685,5.9685,5.9685 2009-11-26,5.9965,5.9965,5.9965,5.9965 2009-11-27,6.0167,6.0167,6.0167,6.0167 2009-11-30,5.9922,5.9922,5.9922,5.9922 2009-12-01,5.9713,5.9713,5.9713,5.9713 2009-12-02,5.9691,5.9691,5.9691,5.9691 2009-12-03,5.9482,5.9482,5.9482,5.9482 2009-12-04,5.9728,5.9728,5.9728,5.9728 2009-12-07,6.0084,6.0084,6.0084,6.0084 2009-12-08,6.0074,6.0074,6.0074,6.0074 2009-12-09,6.0124,6.0124,6.0124,6.0124 2009-12-10,6.0158,6.0158,6.0158,6.0158 2009-12-11,6.0059,6.0059,6.0059,6.0059 2009-12-14,6.021,6.021,6.021,6.021 2009-12-15,6.0293,6.0293,6.0293,6.0293 2009-12-16,6.0102,6.0102,6.0102,6.0102 2009-12-17,6.0486,6.0486,6.0486,6.0486 2009-12-18,6.0274,6.0274,6.0274,6.0274 2009-12-21,6.0254,6.0254,6.0254,6.0254 2009-12-22,6.037,6.037,6.037,6.037 2009-12-23,6.0437,6.0437,6.0437,6.0437 2009-12-24,6.0237,6.0237,6.0237,6.0237 2009-12-28,6.0234,6.0234,6.0234,6.0234 2009-12-29,6.02,6.02,6.02,6.02 2009-12-30,6.029,6.029,6.029,6.029 2009-12-31,6.0032,6.0032,6.0032,6.0032 2010-01-04,5.9626,5.9626,5.9626,5.9626 2010-01-05,5.9568,5.9568,5.9568,5.9568 2010-01-06,5.9179,5.9179,5.9179,5.9179 2010-01-07,5.8895,5.8895,5.8895,5.8895 2010-01-08,5.9077,5.9077,5.9077,5.9077 2010-01-11,5.8398,5.8398,5.8398,5.8398 2010-01-12,5.876,5.876,5.876,5.876 2010-01-13,5.8886,5.8886,5.8886,5.8886 2010-01-14,5.8808,5.8808,5.8808,5.8808 2010-01-15,5.9018,5.9018,5.9018,5.9018 2010-01-18,5.8842,5.8842,5.8842,5.8842 2010-01-19,5.9026,5.9026,5.9026,5.9026 2010-01-20,5.9094,5.9094,5.9094,5.9094 2010-01-21,5.9333,5.9333,5.9333,5.9333 2010-01-22,5.9343,5.9343,5.9343,5.9343 2010-01-25,5.9338,5.9338,5.9338,5.9338 2010-01-26,5.9244,5.9244,5.9244,5.9244 2010-01-27,5.9607,5.9607,5.9607,5.9607 2010-01-28,5.9637,5.9637,5.9637,5.9637 2010-01-29,5.9501,5.9501,5.9501,5.9501 2010-02-01,5.9693,5.9693,5.9693,5.9693 2010-02-02,5.9482,5.9482,5.9482,5.9482 2010-02-03,5.9252,5.9252,5.9252,5.9252 2010-02-04,5.9507,5.9507,5.9507,5.9507 2010-02-05,6.0153,6.0153,6.0153,6.0153 2010-02-08,6.0162,6.0162,6.0162,6.0162 2010-02-09,6.0087,6.0087,6.0087,6.0087 2010-02-10,5.986,5.986,5.986,5.986 2010-02-11,5.9711,5.9711,5.9711,5.9711 2010-02-12,5.9894,5.9894,5.9894,5.9894 2010-02-15,5.9606,5.9606,5.9606,5.9606 2010-02-16,5.9438,5.9438,5.9438,5.9438 2010-02-17,5.9343,5.9343,5.9343,5.9343 2010-02-18,5.9508,5.9508,5.9508,5.9508 2010-02-19,5.9658,5.9658,5.9658,5.9658 2010-02-22,5.9528,5.9528,5.9528,5.9528 2010-02-23,5.958,5.958,5.958,5.958 2010-02-24,5.9555,5.9555,5.9555,5.9555 2010-02-25,5.9731,5.9731,5.9731,5.9731 2010-02-26,5.9423,5.9423,5.9423,5.9423 2010-03-01,5.9429,5.9429,5.9429,5.9429 2010-03-02,5.929,5.929,5.929,5.929 2010-03-03,5.9088,5.9088,5.9088,5.9088 2010-03-04,5.9024,5.9024,5.9024,5.9024 2010-03-05,5.8836,5.8836,5.8836,5.8836 2010-03-08,5.865,5.865,5.865,5.865 2010-03-09,5.8724,5.8724,5.8724,5.8724 2010-03-10,5.8549,5.8549,5.8549,5.8549 2010-03-11,5.8757,5.8757,5.8757,5.8757 2010-03-12,5.8508,5.8508,5.8508,5.8508 2010-03-15,5.8871,5.8871,5.8871,5.8871 2010-03-16,5.8707,5.8707,5.8707,5.8707 2010-03-17,5.8406,5.8406,5.8406,5.8406 2010-03-18,5.8557,5.8557,5.8557,5.8557 2010-03-19,5.8663,5.8663,5.8663,5.8663 2010-03-22,5.8669,5.8669,5.8669,5.8669 2010-03-23,5.8765,5.8765,5.8765,5.8765 2010-03-24,5.8765,5.8765,5.8765,5.8765 2010-03-25,5.8671,5.8671,5.8671,5.8671 2010-03-26,5.8367,5.8367,5.8367,5.8367 2010-03-29,5.8092,5.8092,5.8092,5.8092 2010-03-30,5.808,5.808,5.808,5.808 2010-03-31,5.7891,5.7891,5.7891,5.7891 2010-04-01,5.7729,5.7729,5.7729,5.7729 2010-04-02,5.7718,5.7718,5.7718,5.7718 2010-04-06,5.7233,5.7233,5.7233,5.7233 2010-04-07,5.7311,5.7311,5.7311,5.7311 2010-04-08,5.7306,5.7306,5.7306,5.7306 2010-04-09,5.7078,5.7078,5.7078,5.7078 2010-04-12,5.7346,5.7346,5.7346,5.7346 2010-04-13,5.7393,5.7393,5.7393,5.7393 2010-04-14,5.7424,5.7424,5.7424,5.7424 2010-04-15,5.7267,5.7267,5.7267,5.7267 2010-04-16,5.713,5.713,5.713,5.713 2010-04-19,5.7532,5.7532,5.7532,5.7532 2010-04-20,5.7282,5.7282,5.7282,5.7282 2010-04-21,5.7224,5.7224,5.7224,5.7224 2010-04-22,5.741,5.741,5.741,5.741 2010-04-23,5.7215,5.7215,5.7215,5.7215 2010-04-26,5.7272,5.7272,5.7272,5.7272 2010-04-27,5.7289,5.7289,5.7289,5.7289 2010-04-28,5.7539,5.7539,5.7539,5.7539 2010-04-29,5.7281,5.7281,5.7281,5.7281 2010-04-30,5.7208,5.7208,5.7208,5.7208 2010-05-04,5.7475,5.7475,5.7475,5.7475 2010-05-05,5.7703,5.7703,5.7703,5.7703 2010-05-06,5.8302,5.8302,5.8302,5.8302 2010-05-07,5.8679,5.8679,5.8679,5.8679 2010-05-10,5.7728,5.7728,5.7728,5.7728 2010-05-11,5.8163,5.8163,5.8163,5.8163 2010-05-12,5.8158,5.8158,5.8158,5.8158 2010-05-13,5.795,5.795,5.795,5.795 2010-05-14,5.8243,5.8243,5.8243,5.8243 2010-05-17,5.8535,5.8535,5.8535,5.8535 2010-05-18,5.8524,5.8524,5.8524,5.8524 2010-05-19,5.9291,5.9291,5.9291,5.9291 2010-05-20,5.9902,5.9902,5.9902,5.9902 2010-05-21,6.0188,6.0188,6.0188,6.0188 2010-05-24,5.9971,5.9971,5.9971,5.9971 2010-05-25,6.1177,6.1177,6.1177,6.1177 2010-05-26,6.0717,6.0717,6.0717,6.0717 2010-05-27,6.0058,6.0058,6.0058,6.0058 2010-05-28,5.9545,5.9545,5.9545,5.9545 2010-05-31,5.9653,5.9653,5.9653,5.9653 2010-06-01,6.0427,6.0427,6.0427,6.0427 2010-06-02,6.025,6.025,6.025,6.025 2010-06-04,5.9863,5.9863,5.9863,5.9863 2010-06-07,6.0287,6.0287,6.0287,6.0287 2010-06-08,6.0425,6.0425,6.0425,6.0425 2010-06-09,6.0259,6.0259,6.0259,6.0259 2010-06-10,6.0251,6.0251,6.0251,6.0251 2010-06-11,6.009,6.009,6.009,6.009 2010-06-14,5.9612,5.9612,5.9612,5.9612 2010-06-15,5.9672,5.9672,5.9672,5.9672 2010-06-16,5.9517,5.9517,5.9517,5.9517 2010-06-17,5.9574,5.9574,5.9574,5.9574 2010-06-18,5.9313,5.9313,5.9313,5.9313 2010-06-21,5.8909,5.8909,5.8909,5.8909 2010-06-22,5.9343,5.9343,5.9343,5.9343 2010-06-23,5.9416,5.9416,5.9416,5.9416 2010-06-24,5.9581,5.9581,5.9581,5.9581 2010-06-25,5.9916,5.9916,5.9916,5.9916 2010-06-28,5.9299,5.9299,5.9299,5.9299 2010-06-29,5.9761,5.9761,5.9761,5.9761 2010-06-30,5.9699,5.9699,5.9699,5.9699 2010-07-01,5.9839,5.9839,5.9839,5.9839 2010-07-02,5.9872,5.9872,5.9872,5.9872 2010-07-05,6.0138,6.0138,6.0138,6.0138 2010-07-06,6.0112,6.0112,6.0112,6.0112 2010-07-07,6.0401,6.0401,6.0401,6.0401 2010-07-08,6.0204,6.0204,6.0204,6.0204 2010-07-09,6.0089,6.0089,6.0089,6.0089 2010-07-12,6.0148,6.0148,6.0148,6.0148 2010-07-13,6.0154,6.0154,6.0154,6.0154 2010-07-14,6.0053,6.0053,6.0053,6.0053 2010-07-15,6.0059,6.0059,6.0059,6.0059 2010-07-16,6.0126,6.0126,6.0126,6.0126 2010-07-19,6.0564,6.0564,6.0564,6.0564 2010-07-20,6.0821,6.0821,6.0821,6.0821 2010-07-21,6.0734,6.0734,6.0734,6.0734 2010-07-22,6.0616,6.0616,6.0616,6.0616 2010-07-23,6.0472,6.0472,6.0472,6.0472 2010-07-26,6.0493,6.0493,6.0493,6.0493 2010-07-27,6.0095,6.0095,6.0095,6.0095 2010-07-28,6.0137,6.0137,6.0137,6.0137 2010-07-29,5.9927,5.9927,5.9927,5.9927 2010-07-30,5.9922,5.9922,5.9922,5.9922 2010-08-02,5.9488,5.9488,5.9488,5.9488 2010-08-03,5.9465,5.9465,5.9465,5.9465 2010-08-04,5.9469,5.9469,5.9469,5.9469 2010-08-05,5.9439,5.9439,5.9439,5.9439 2010-08-06,5.9341,5.9341,5.9341,5.9341 2010-08-09,5.9344,5.9344,5.9344,5.9344 2010-08-10,5.9656,5.9656,5.9656,5.9656 2010-08-11,6.0013,6.0013,6.0013,6.0013 2010-08-12,6.0359,6.0359,6.0359,6.0359 2010-08-13,6.0162,6.0162,6.0162,6.0162 2010-08-16,6.028,6.028,6.028,6.028 2010-08-17,6.0029,6.0029,6.0029,6.0029 2010-08-18,5.9917,5.9917,5.9917,5.9917 2010-08-19,5.9734,5.9734,5.9734,5.9734 2010-08-20,6.0043,6.0043,6.0043,6.0043 2010-08-23,6.0003,6.0003,6.0003,6.0003 2010-08-24,6.0372,6.0372,6.0372,6.0372 2010-08-25,6.0296,6.0296,6.0296,6.0296 2010-08-26,6.0225,6.0225,6.0225,6.0225 2010-08-27,6.0372,6.0372,6.0372,6.0372 2010-08-30,6.0308,6.0308,6.0308,6.0308 2010-08-31,6.0374,6.0374,6.0374,6.0374 2010-09-01,6.0177,6.0177,6.0177,6.0177 2010-09-02,6.0138,6.0138,6.0138,6.0138 2010-09-03,5.9965,5.9965,5.9965,5.9965 2010-09-06,5.9926,5.9926,5.9926,5.9926 2010-09-07,6.0239,6.0239,6.0239,6.0239 2010-09-08,6.0024,6.0024,6.0024,6.0024 2010-09-09,5.9833,5.9833,5.9833,5.9833 2010-09-10,5.9847,5.9847,5.9847,5.9847 2010-09-13,5.9682,5.9682,5.9682,5.9682 2010-09-14,5.9862,5.9862,5.9862,5.9862 2010-09-15,5.9701,5.9701,5.9701,5.9701 2010-09-16,5.9428,5.9428,5.9428,5.9428 2010-09-17,5.9011,5.9011,5.9011,5.9011 2010-09-20,5.8837,5.8837,5.8837,5.8837 2010-09-21,5.88,5.88,5.88,5.88 2010-09-22,5.8633,5.8633,5.8633,5.8633 2010-09-23,5.8814,5.8814,5.8814,5.8814 2010-09-24,5.8381,5.8381,5.8381,5.8381 2010-09-27,5.8166,5.8166,5.8166,5.8166 2010-09-28,5.8243,5.8243,5.8243,5.8243 2010-09-29,5.8002,5.8002,5.8002,5.8002 2010-09-30,5.7766,5.7766,5.7766,5.7766 2010-10-01,5.7383,5.7383,5.7383,5.7383 2010-10-04,5.7543,5.7543,5.7543,5.7543 2010-10-05,5.7594,5.7594,5.7594,5.7594 2010-10-06,5.7274,5.7274,5.7274,5.7274 2010-10-07,5.7143,5.7143,5.7143,5.7143 2010-10-08,5.724,5.724,5.724,5.724 2010-10-11,5.7202,5.7202,5.7202,5.7202 2010-10-12,5.7571,5.7571,5.7571,5.7571 2010-10-13,5.7246,5.7246,5.7246,5.7246 2010-10-14,5.692,5.692,5.692,5.692 2010-10-15,5.6846,5.6846,5.6846,5.6846 2010-10-18,5.7088,5.7088,5.7088,5.7088 2010-10-19,5.7028,5.7028,5.7028,5.7028 2010-10-20,5.7135,5.7135,5.7135,5.7135 2010-10-21,5.7132,5.7132,5.7132,5.7132 2010-10-22,5.7369,5.7369,5.7369,5.7369 2010-10-25,5.714,5.714,5.714,5.714 2010-10-26,5.7339,5.7339,5.7339,5.7339 2010-10-27,5.7356,5.7356,5.7356,5.7356 2010-10-28,5.7373,5.7373,5.7373,5.7373 2010-10-29,5.7416,5.7416,5.7416,5.7416 2010-11-02,5.7281,5.7281,5.7281,5.7281 2010-11-03,5.7171,5.7171,5.7171,5.7171 2010-11-04,5.701,5.701,5.701,5.701 2010-11-05,5.6999,5.6999,5.6999,5.6999 2010-11-08,5.7292,5.7292,5.7292,5.7292 2010-11-09,5.7162,5.7162,5.7162,5.7162 2010-11-10,5.7167,5.7167,5.7167,5.7167 2010-11-12,5.7711,5.7711,5.7711,5.7711 2010-11-15,5.8323,5.8323,5.8323,5.8323 2010-11-16,5.8322,5.8322,5.8322,5.8322 2010-11-17,5.8367,5.8367,5.8367,5.8367 2010-11-18,5.8364,5.8364,5.8364,5.8364 2010-11-19,5.8334,5.8334,5.8334,5.8334 2010-11-22,5.8485,5.8485,5.8485,5.8485 2010-11-23,5.8809,5.8809,5.8809,5.8809 2010-11-24,5.8942,5.8942,5.8942,5.8942 2010-11-25,5.868,5.868,5.868,5.868 2010-11-26,5.8956,5.8956,5.8956,5.8956 2010-11-29,5.9124,5.9124,5.9124,5.9124 2010-11-30,5.9202,5.9202,5.9202,5.9202 2010-12-01,5.8475,5.8475,5.8475,5.8475 2010-12-02,5.8243,5.8243,5.8243,5.8243 2010-12-03,5.8074,5.8074,5.8074,5.8074 2010-12-06,5.7981,5.7981,5.7981,5.7981 2010-12-07,5.7596,5.7596,5.7596,5.7596 2010-12-08,5.8061,5.8061,5.8061,5.8061 2010-12-09,5.8261,5.8261,5.8261,5.8261 2010-12-10,5.7912,5.7912,5.7912,5.7912 2010-12-13,5.803,5.803,5.803,5.803 2010-12-14,5.7788,5.7788,5.7788,5.7788 2010-12-15,5.8438,5.8438,5.8438,5.8438 2010-12-16,5.8306,5.8306,5.8306,5.8306 2010-12-17,5.8316,5.8316,5.8316,5.8316 2010-12-20,5.8381,5.8381,5.8381,5.8381 2010-12-21,5.8146,5.8146,5.8146,5.8146 2010-12-22,5.7956,5.7956,5.7956,5.7956 2010-12-23,5.8014,5.8014,5.8014,5.8014 2010-12-24,5.7951,5.7951,5.7951,5.7951 2010-12-27,5.8152,5.8152,5.8152,5.8152 2010-12-28,5.7961,5.7961,5.7961,5.7961 2010-12-29,5.7912,5.7912,5.7912,5.7912 2010-12-30,5.772,5.772,5.772,5.772 2010-12-31,5.7476,5.7476,5.7476,5.7476 2011-01-03,5.7453,5.7453,5.7453,5.7453 2011-01-04,5.786,5.786,5.786,5.786 2011-01-05,5.8239,5.8239,5.8239,5.8239 2011-01-07,5.8429,5.8429,5.8429,5.8429 2011-01-10,5.8513,5.8513,5.8513,5.8513 2011-01-11,5.8081,5.8081,5.8081,5.8081 2011-01-12,5.8076,5.8076,5.8076,5.8076 2011-01-13,5.8208,5.8208,5.8208,5.8208 2011-01-14,5.8337,5.8337,5.8337,5.8337 2011-01-17,5.8538,5.8538,5.8538,5.8538 2011-01-18,5.8341,5.8341,5.8341,5.8341 2011-01-19,5.8397,5.8397,5.8397,5.8397 2011-01-20,5.8506,5.8506,5.8506,5.8506 2011-01-21,5.864,5.864,5.864,5.864 2011-01-24,5.847,5.847,5.847,5.847 2011-01-25,5.8768,5.8768,5.8768,5.8768 2011-01-26,5.8779,5.8779,5.8779,5.8779 2011-01-27,5.8592,5.8592,5.8592,5.8592 2011-01-28,5.8763,5.8763,5.8763,5.8763 2011-01-31,5.8912,5.8912,5.8912,5.8912 2011-02-01,5.8748,5.8748,5.8748,5.8748 2011-02-02,5.8619,5.8619,5.8619,5.8619 2011-02-03,5.8559,5.8559,5.8559,5.8559 2011-02-04,5.8584,5.8584,5.8584,5.8584 2011-02-07,5.8466,5.8466,5.8466,5.8466 2011-02-08,5.8205,5.8205,5.8205,5.8205 2011-02-09,5.8374,5.8374,5.8374,5.8374 2011-02-10,5.8662,5.8662,5.8662,5.8662 2011-02-11,5.8688,5.8688,5.8688,5.8688 2011-02-14,5.8341,5.8341,5.8341,5.8341 2011-02-15,5.8331,5.8331,5.8331,5.8331 2011-02-16,5.8317,5.8317,5.8317,5.8317 2011-02-17,5.8277,5.8277,5.8277,5.8277 2011-02-18,5.8066,5.8066,5.8066,5.8066 2011-02-21,5.7886,5.7886,5.7886,5.7886 2011-02-22,5.8111,5.8111,5.8111,5.8111 2011-02-23,5.796,5.796,5.796,5.796 2011-02-24,5.8377,5.8377,5.8377,5.8377 2011-02-25,5.8146,5.8146,5.8146,5.8146 2011-02-28,5.8113,5.8113,5.8113,5.8113 2011-03-01,5.7681,5.7681,5.7681,5.7681 2011-03-02,5.767,5.767,5.767,5.767 2011-03-03,5.7863,5.7863,5.7863,5.7863 2011-03-04,5.7752,5.7752,5.7752,5.7752 2011-03-07,5.7899,5.7899,5.7899,5.7899 2011-03-08,5.7897,5.7897,5.7897,5.7897 2011-03-09,5.7753,5.7753,5.7753,5.7753 2011-03-10,5.7966,5.7966,5.7966,5.7966 2011-03-11,5.8111,5.8111,5.8111,5.8111 2011-03-14,5.7782,5.7782,5.7782,5.7782 2011-03-15,5.8061,5.8061,5.8061,5.8061 2011-03-16,5.7906,5.7906,5.7906,5.7906 2011-03-17,5.7898,5.7898,5.7898,5.7898 2011-03-18,5.7876,5.7876,5.7876,5.7876 2011-03-21,5.777,5.777,5.777,5.777 2011-03-22,5.7624,5.7624,5.7624,5.7624 2011-03-23,5.752,5.752,5.752,5.752 2011-03-24,5.7366,5.7366,5.7366,5.7366 2011-03-25,5.7274,5.7274,5.7274,5.7274 2011-03-28,5.7526,5.7526,5.7526,5.7526 2011-03-29,5.7527,5.7527,5.7527,5.7527 2011-03-30,5.7476,5.7476,5.7476,5.7476 2011-03-31,5.7253,5.7253,5.7253,5.7253 2011-04-01,5.7191,5.7191,5.7191,5.7191 2011-04-04,5.7086,5.7086,5.7086,5.7086 2011-04-05,5.7116,5.7116,5.7116,5.7116 2011-04-06,5.6826,5.6826,5.6826,5.6826 2011-04-07,5.6829,5.6829,5.6829,5.6829 2011-04-08,5.6734,5.6734,5.6734,5.6734 2011-04-11,5.7021,5.7021,5.7021,5.7021 2011-04-12,5.7048,5.7048,5.7048,5.7048 2011-04-13,5.719,5.719,5.719,5.719 2011-04-14,5.7173,5.7173,5.7173,5.7173 2011-04-15,5.7194,5.7194,5.7194,5.7194 2011-04-18,5.7038,5.7038,5.7038,5.7038 2011-04-19,5.7199,5.7199,5.7199,5.7199 2011-04-20,5.7001,5.7001,5.7001,5.7001 2011-04-21,5.7036,5.7036,5.7036,5.7036 2011-04-22,5.7006,5.7006,5.7006,5.7006 2011-04-26,5.7227,5.7227,5.7227,5.7227 2011-04-27,5.7177,5.7177,5.7177,5.7177 2011-04-28,5.7142,5.7142,5.7142,5.7142 2011-04-29,5.7023,5.7023,5.7023,5.7023 2011-05-02,5.7102,5.7102,5.7102,5.7102 2011-05-04,5.7332,5.7332,5.7332,5.7332 2011-05-05,5.7497,5.7497,5.7497,5.7497 2011-05-06,5.7618,5.7618,5.7618,5.7618 2011-05-09,5.7452,5.7452,5.7452,5.7452 2011-05-10,5.7571,5.7571,5.7571,5.7571 2011-05-11,5.7465,5.7465,5.7465,5.7465 2011-05-12,5.7892,5.7892,5.7892,5.7892 2011-05-13,5.7781,5.7781,5.7781,5.7781 2011-05-16,5.8075,5.8075,5.8075,5.8075 2011-05-17,5.7991,5.7991,5.7991,5.7991 2011-05-18,5.7979,5.7979,5.7979,5.7979 2011-05-19,5.784,5.784,5.784,5.784 2011-05-20,5.7831,5.7831,5.7831,5.7831 2011-05-23,5.8194,5.8194,5.8194,5.8194 2011-05-24,5.8081,5.8081,5.8081,5.8081 2011-05-25,5.8293,5.8293,5.8293,5.8293 2011-05-26,5.8194,5.8194,5.8194,5.8194 2011-05-27,5.8118,5.8118,5.8118,5.8118 2011-05-30,5.7951,5.7951,5.7951,5.7951 2011-05-31,5.7853,5.7853,5.7853,5.7853 2011-06-01,5.759,5.759,5.759,5.759 2011-06-02,5.7707,5.7707,5.7707,5.7707 2011-06-03,5.7737,5.7737,5.7737,5.7737 2011-06-06,5.7514,5.7514,5.7514,5.7514 2011-06-07,5.7426,5.7426,5.7426,5.7426 2011-06-08,5.7488,5.7488,5.7488,5.7488 2011-06-09,5.7484,5.7484,5.7484,5.7484 2011-06-10,5.747,5.747,5.747,5.747 2011-06-13,5.7651,5.7651,5.7651,5.7651 2011-06-14,5.7511,5.7511,5.7511,5.7511 2011-06-15,5.7542,5.7542,5.7542,5.7542 2011-06-16,5.7545,5.7545,5.7545,5.7545 2011-06-17,5.7586,5.7586,5.7586,5.7586 2011-06-20,5.7712,5.7712,5.7712,5.7712 2011-06-21,5.7706,5.7706,5.7706,5.7706 2011-06-22,5.7606,5.7606,5.7606,5.7606 2011-06-24,5.7726,5.7726,5.7726,5.7726 2011-06-27,5.787,5.787,5.787,5.787 2011-06-28,5.783,5.783,5.783,5.783 2011-06-29,5.7709,5.7709,5.7709,5.7709 2011-06-30,5.7415,5.7415,5.7415,5.7415 2011-07-01,5.7254,5.7254,5.7254,5.7254 2011-07-04,5.7061,5.7061,5.7061,5.7061 2011-07-05,5.7105,5.7105,5.7105,5.7105 2011-07-06,5.7042,5.7042,5.7042,5.7042 2011-07-07,5.7105,5.7105,5.7105,5.7105 2011-07-08,5.7012,5.7012,5.7012,5.7012 2011-07-11,5.7121,5.7121,5.7121,5.7121 2011-07-12,5.7352,5.7352,5.7352,5.7352 2011-07-13,5.7176,5.7176,5.7176,5.7176 2011-07-14,5.7176,5.7176,5.7176,5.7176 2011-07-15,5.714,5.714,5.714,5.714 2011-07-18,5.7196,5.7196,5.7196,5.7196 2011-07-19,5.7099,5.7099,5.7099,5.7099 2011-07-20,5.7078,5.7078,5.7078,5.7078 2011-07-21,5.7061,5.7061,5.7061,5.7061 2011-07-22,5.694,5.694,5.694,5.694 2011-07-25,5.696,5.696,5.696,5.696 2011-07-26,5.6766,5.6766,5.6766,5.6766 2011-07-27,5.6527,5.6527,5.6527,5.6527 2011-07-28,5.652,5.652,5.652,5.652 2011-07-29,5.6645,5.6645,5.6645,5.6645 2011-08-01,5.6584,5.6584,5.6584,5.6584 2011-08-02,5.678,5.678,5.678,5.678 2011-08-03,5.6949,5.6949,5.6949,5.6949 2011-08-04,5.7032,5.7032,5.7032,5.7032 2011-08-05,5.74,5.74,5.74,5.74 2011-08-08,5.7588,5.7588,5.7588,5.7588 2011-08-09,5.7937,5.7937,5.7937,5.7937 2011-08-10,5.795,5.795,5.795,5.795 2011-08-11,5.7971,5.7971,5.7971,5.7971 2011-08-12,5.8234,5.8234,5.8234,5.8234 2011-08-16,5.8257,5.8257,5.8257,5.8257 2011-08-17,5.8248,5.8248,5.8248,5.8248 2011-08-18,5.8631,5.8631,5.8631,5.8631 2011-08-19,5.8646,5.8646,5.8646,5.8646 2011-08-22,5.8723,5.8723,5.8723,5.8723 2011-08-23,5.8571,5.8571,5.8571,5.8571 2011-08-24,5.8894,5.8894,5.8894,5.8894 2011-08-25,5.9052,5.9052,5.9052,5.9052 2011-08-26,5.9062,5.9062,5.9062,5.9062 2011-08-29,5.8906,5.8906,5.8906,5.8906 2011-08-30,5.9118,5.9118,5.9118,5.9118 2011-08-31,5.8897,5.8897,5.8897,5.8897 2011-09-01,5.8644,5.8644,5.8644,5.8644 2011-09-02,5.9,5.9,5.9,5.9 2011-09-05,5.8987,5.8987,5.8987,5.8987 2011-09-06,5.9024,5.9024,5.9024,5.9024 2011-09-07,5.9068,5.9068,5.9068,5.9068 2011-09-08,5.9294,5.9294,5.9294,5.9294 2011-09-09,5.961,5.961,5.961,5.961 2011-09-12,6.0317,6.0317,6.0317,6.0317 2011-09-13,6.074,6.074,6.074,6.074 2011-09-14,6.1238,6.1238,6.1238,6.1238 2011-09-15,6.1225,6.1225,6.1225,6.1225 2011-09-16,6.0862,6.0862,6.0862,6.0862 2011-09-19,6.1349,6.1349,6.1349,6.1349 2011-09-20,6.1651,6.1651,6.1651,6.1651 2011-09-21,6.1782,6.1782,6.1782,6.1782 2011-09-22,6.2857,6.2857,6.2857,6.2857 2011-09-23,6.3122,6.3122,6.3122,6.3122 2011-09-26,6.3596,6.3596,6.3596,6.3596 2011-09-27,6.3044,6.3044,6.3044,6.3044 2011-09-28,6.2648,6.2648,6.2648,6.2648 2011-09-29,6.2877,6.2877,6.2877,6.2877 2011-09-30,6.2948,6.2948,6.2948,6.2948 2011-10-03,6.3275,6.3275,6.3275,6.3275 2011-10-04,6.336,6.336,6.336,6.336 2011-10-05,6.3429,6.3429,6.3429,6.3429 2011-10-06,6.3106,6.3106,6.3106,6.3106 2011-10-07,6.3207,6.3207,6.3207,6.3207 2011-10-10,6.3025,6.3025,6.3025,6.3025 2011-10-11,6.3361,6.3361,6.3361,6.3361 2011-10-12,6.3058,6.3058,6.3058,6.3058 2011-10-13,6.3106,6.3106,6.3106,6.3106 2011-10-14,6.3069,6.3069,6.3069,6.3069 2011-10-17,6.2662,6.2662,6.2662,6.2662 2011-10-18,6.3372,6.3372,6.3372,6.3372 2011-10-19,6.3255,6.3255,6.3255,6.3255 2011-10-20,6.3771,6.3771,6.3771,6.3771 2011-10-21,6.4408,6.4408,6.4408,6.4408 2011-10-24,6.4263,6.4263,6.4263,6.4263 2011-10-25,6.38,6.38,6.38,6.38 2011-10-26,6.3691,6.3691,6.3691,6.3691 2011-10-27,6.3457,6.3457,6.3457,6.3457 2011-10-28,6.2861,6.2861,6.2861,6.2861 2011-10-31,6.2741,6.2741,6.2741,6.2741 2011-11-02,6.3415,6.3415,6.3415,6.3415 2011-11-03,6.3457,6.3457,6.3457,6.3457 2011-11-04,6.3309,6.3309,6.3309,6.3309 2011-11-07,6.3098,6.3098,6.3098,6.3098 2011-11-08,6.3579,6.3579,6.3579,6.3579 2011-11-09,6.428,6.428,6.428,6.428 2011-11-10,6.4236,6.4236,6.4236,6.4236 2011-11-14,6.4626,6.4626,6.4626,6.4626 2011-11-15,6.5142,6.5142,6.5142,6.5142 2011-11-16,6.5117,6.5117,6.5117,6.5117 2011-11-17,6.532,6.532,6.532,6.532 2011-11-18,6.5842,6.5842,6.5842,6.5842 2011-11-21,6.6758,6.6758,6.6758,6.6758 2011-11-22,6.7478,6.7478,6.7478,6.7478 2011-11-23,6.69,6.69,6.69,6.69 2011-11-24,6.6789,6.6789,6.6789,6.6789 2011-11-25,6.7122,6.7122,6.7122,6.7122 2011-11-28,6.6619,6.6619,6.6619,6.6619 2011-11-29,6.6873,6.6873,6.6873,6.6873 2011-11-30,6.72,6.72,6.72,6.72 2011-12-01,6.6191,6.6191,6.6191,6.6191 2011-12-02,6.5907,6.5907,6.5907,6.5907 2011-12-05,6.5986,6.5986,6.5986,6.5986 2011-12-06,6.5957,6.5957,6.5957,6.5957 2011-12-07,6.6229,6.6229,6.6229,6.6229 2011-12-08,6.6556,6.6556,6.6556,6.6556 2011-12-09,6.7147,6.7147,6.7147,6.7147 2011-12-12,6.7658,6.7658,6.7658,6.7658 2011-12-13,6.8485,6.8485,6.8485,6.8485 2011-12-14,6.8978,6.8978,6.8978,6.8978 2011-12-15,6.9225,6.9225,6.9225,6.9225 2011-12-16,6.7932,6.7932,6.7932,6.7932 2011-12-19,6.8048,6.8048,6.8048,6.8048 2011-12-20,6.8167,6.8167,6.8167,6.8167 2011-12-21,6.7554,6.7554,6.7554,6.7554 2011-12-22,6.7684,6.7684,6.7684,6.7684 2011-12-23,6.7869,6.7869,6.7869,6.7869 2011-12-27,6.805,6.805,6.805,6.805 2011-12-28,6.8653,6.8653,6.8653,6.8653 2011-12-29,6.8722,6.8722,6.8722,6.8722 2011-12-30,6.8612,6.8612,6.8612,6.8612 2012-01-02,6.848,6.848,6.848,6.848 2012-01-03,6.8535,6.8535,6.8535,6.8535 2012-01-04,6.8277,6.8277,6.8277,6.8277 2012-01-05,6.8095,6.8095,6.8095,6.8095 2012-01-09,6.7703,6.7703,6.7703,6.7703 2012-01-10,6.7093,6.7093,6.7093,6.7093 2012-01-11,6.6462,6.6462,6.6462,6.6462 2012-01-12,6.6568,6.6568,6.6568,6.6568 2012-01-13,6.6162,6.6162,6.6162,6.6162 2012-01-16,6.647,6.647,6.647,6.647 2012-01-17,6.5435,6.5435,6.5435,6.5435 2012-01-18,6.5282,6.5282,6.5282,6.5282 2012-01-19,6.4916,6.4916,6.4916,6.4916 2012-01-20,6.4988,6.4988,6.4988,6.4988 2012-01-23,6.4721,6.4721,6.4721,6.4721 2012-01-24,6.452,6.452,6.452,6.452 2012-01-25,6.4529,6.4529,6.4529,6.4529 2012-01-26,6.4389,6.4389,6.4389,6.4389 2012-01-27,6.3646,6.3646,6.3646,6.3646 2012-01-30,6.3983,6.3983,6.3983,6.3983 2012-01-31,6.3655,6.3655,6.3655,6.3655 2012-02-01,6.3676,6.3676,6.3676,6.3676 2012-02-02,6.3346,6.3346,6.3346,6.3346 2012-02-03,6.2833,6.2833,6.2833,6.2833 2012-02-06,6.3254,6.3254,6.3254,6.3254 2012-02-07,6.3184,6.3184,6.3184,6.3184 2012-02-08,6.3413,6.3413,6.3413,6.3413 2012-02-09,6.3617,6.3617,6.3617,6.3617 2012-02-10,6.3961,6.3961,6.3961,6.3961 2012-02-13,6.3412,6.3412,6.3412,6.3412 2012-02-14,6.3525,6.3525,6.3525,6.3525 2012-02-15,6.3522,6.3522,6.3522,6.3522 2012-02-16,6.3695,6.3695,6.3695,6.3695 2012-02-17,6.3524,6.3524,6.3524,6.3524 2012-02-20,6.3421,6.3421,6.3421,6.3421 2012-02-21,6.3413,6.3413,6.3413,6.3413 2012-02-22,6.3521,6.3521,6.3521,6.3521 2012-02-23,6.34,6.34,6.34,6.34 2012-02-24,6.3285,6.3285,6.3285,6.3285 2012-02-27,6.3413,6.3413,6.3413,6.3413 2012-02-28,6.3275,6.3275,6.3275,6.3275 2012-02-29,6.3171,6.3171,6.3171,6.3171 2012-03-01,6.3401,6.3401,6.3401,6.3401 2012-03-02,6.3795,6.3795,6.3795,6.3795 2012-03-05,6.4227,6.4227,6.4227,6.4227 2012-03-06,6.4778,6.4778,6.4778,6.4778 2012-03-07,6.486,6.486,6.486,6.486 2012-03-08,6.4673,6.4673,6.4673,6.4673 2012-03-09,6.4388,6.4388,6.4388,6.4388 2012-03-12,6.4334,6.4334,6.4334,6.4334 2012-03-13,6.4208,6.4208,6.4208,6.4208 2012-03-14,6.4425,6.4425,6.4425,6.4425 2012-03-15,6.4853,6.4853,6.4853,6.4853 2012-03-16,6.4797,6.4797,6.4797,6.4797 2012-03-19,6.4637,6.4637,6.4637,6.4637 2012-03-20,6.4881,6.4881,6.4881,6.4881 2012-03-21,6.4977,6.4977,6.4977,6.4977 2012-03-22,6.5829,6.5829,6.5829,6.5829 2012-03-23,6.5838,6.5838,6.5838,6.5838 2012-03-26,6.6164,6.6164,6.6164,6.6164 2012-03-27,6.5385,6.5385,6.5385,6.5385 2012-03-28,6.5402,6.5402,6.5402,6.5402 2012-03-29,6.5885,6.5885,6.5885,6.5885 2012-03-30,6.5718,6.5718,6.5718,6.5718 2012-04-02,6.5437,6.5437,6.5437,6.5437 2012-04-03,6.5135,6.5135,6.5135,6.5135 2012-04-04,6.5928,6.5928,6.5928,6.5928 2012-04-05,6.5645,6.5645,6.5645,6.5645 2012-04-06,6.5879,6.5879,6.5879,6.5879 2012-04-10,6.6076,6.6076,6.6076,6.6076 2012-04-11,6.6261,6.6261,6.6261,6.6261 2012-04-12,6.6272,6.6272,6.6272,6.6272 2012-04-13,6.6276,6.6276,6.6276,6.6276 2012-04-16,6.6597,6.6597,6.6597,6.6597 2012-04-17,6.6389,6.6389,6.6389,6.6389 2012-04-18,6.6475,6.6475,6.6475,6.6475 2012-04-19,6.6786,6.6786,6.6786,6.6786 2012-04-20,6.7122,6.7122,6.7122,6.7122 2012-04-23,6.7601,6.7601,6.7601,6.7601 2012-04-24,6.7929,6.7929,6.7929,6.7929 2012-04-25,6.7768,6.7768,6.7768,6.7768 2012-04-26,6.7738,6.7738,6.7738,6.7738 2012-04-27,6.7798,6.7798,6.7798,6.7798 2012-04-30,6.7731,6.7731,6.7731,6.7731 2012-05-02,6.8183,6.8183,6.8183,6.8183 2012-05-04,6.9439,6.9439,6.9439,6.9439 2012-05-07,6.8316,6.8316,6.8316,6.8316 2012-05-08,6.8505,6.8505,6.8505,6.8505 2012-05-09,6.9163,6.9163,6.9163,6.9163 2012-05-10,6.8842,6.8842,6.8842,6.8842 2012-05-11,6.8974,6.8974,6.8974,6.8974 2012-05-14,6.9406,6.9406,6.9406,6.9406 2012-05-15,6.9275,6.9275,6.9275,6.9275 2012-05-16,6.9948,6.9948,6.9948,6.9948 2012-05-17,7.0111,7.0111,7.0111,7.0111 2012-05-18,7.0405,7.0405,7.0405,7.0405 2012-05-21,7.0413,7.0413,7.0413,7.0413 2012-05-22,7.0886,7.0886,7.0886,7.0886 2012-05-23,7.2278,7.2278,7.2278,7.2278 2012-05-24,7.241,7.241,7.241,7.241 2012-05-25,7.1392,7.1392,7.1392,7.1392 2012-05-28,7.1287,7.1287,7.1287,7.1287 2012-05-29,7.1619,7.1619,7.1619,7.1619 2012-05-30,7.2245,7.2245,7.2245,7.2245 2012-05-31,7.2498,7.2498,7.2498,7.2498 2012-06-01,7.2215,7.2215,7.2215,7.2215 2012-06-04,7.1455,7.1455,7.1455,7.1455 2012-06-05,7.1892,7.1892,7.1892,7.1892 2012-06-06,7.1646,7.1646,7.1646,7.1646 2012-06-08,7.1694,7.1694,7.1694,7.1694 2012-06-11,7.1419,7.1419,7.1419,7.1419 2012-06-12,7.2143,7.2143,7.2143,7.2143 2012-06-13,7.1827,7.1827,7.1827,7.1827 2012-06-14,7.1998,7.1998,7.1998,7.1998 2012-06-15,7.1732,7.1732,7.1732,7.1732 2012-06-18,7.1882,7.1882,7.1882,7.1882 2012-06-19,7.2255,7.2255,7.2255,7.2255 2012-06-20,7.2136,7.2136,7.2136,7.2136 2012-06-21,7.2674,7.2674,7.2674,7.2674 2012-06-22,7.368,7.368,7.368,7.368 2012-06-25,7.3039,7.3039,7.3039,7.3039 2012-06-26,7.3638,7.3638,7.3638,7.3638 2012-06-27,7.3683,7.3683,7.3683,7.3683 2012-06-28,7.3477,7.3477,7.3477,7.3477 2012-06-29,7.2319,7.2319,7.2319,7.2319 2012-07-02,7.1697,7.1697,7.1697,7.1697 2012-07-03,7.0565,7.0565,7.0565,7.0565 2012-07-04,7.0153,7.0153,7.0153,7.0153 2012-07-05,7.0959,7.0959,7.0959,7.0959 2012-07-06,7.1564,7.1564,7.1564,7.1564 2012-07-09,7.2197,7.2197,7.2197,7.2197 2012-07-10,7.1615,7.1615,7.1615,7.1615 2012-07-11,7.1405,7.1405,7.1405,7.1405 2012-07-12,7.1888,7.1888,7.1888,7.1888 2012-07-13,7.1363,7.1363,7.1363,7.1363 2012-07-16,7.0703,7.1232,7.0612,7.1178 2012-07-17,7.0715,7.1155,7.0664,7.0925 2012-07-18,7.1071,7.1486,7.107,7.146 2012-07-19,7.1351,7.1495,7.1208,7.1259 2012-07-20,7.1096,7.1248,7.1015,7.1248 2012-07-23,7.1736,7.2158,7.1736,7.213 2012-07-24,7.2269,7.232,7.2047,7.2307 2012-07-25,7.2522,7.2765,7.2418,7.2419 2012-07-26,7.2292,7.2318,7.2009,7.2268 2012-07-27,7.1543,7.1622,7.1302,7.1391 2012-07-30,7.1237,7.1606,7.1224,7.1448 2012-07-31,7.1507,7.1985,7.1493,7.1591 2012-08-01,7.1719,7.1733,7.1486,7.1637 2012-08-02,7.1771,7.1982,7.1771,7.1937 2012-08-03,7.2332,7.2461,7.2022,7.2086 2012-08-06,7.1236,7.1737,7.1236,7.1475 2012-08-07,7.1427,7.1555,7.1181,7.1315 2012-08-08,7.0938,7.1221,7.0841,7.1156 2012-08-09,7.1037,7.1241,7.0961,7.1216 2012-08-10,7.1452,7.153,7.122,7.1264 2012-08-13,7.1282,7.1511,7.1257,7.1419 2012-08-14,7.1707,7.1874,7.1614,7.1794 2012-08-16,7.2179,7.2245,7.1974,7.2039 2012-08-17,7.1821,7.1887,7.1704,7.1783 2012-08-21,7.1578,7.1681,7.1447,7.1498 2012-08-22,7.1448,7.1627,7.1293,7.1461 2012-08-23,7.1223,7.1223,7.099,7.1118 2012-08-24,7.1438,7.1481,7.1333,7.1441 2012-08-27,7.1658,7.175,7.1595,7.1736 2012-08-28,7.1998,7.2011,7.1739,7.1818 2012-08-29,7.175,7.188,7.1658,7.1813 2012-08-30,7.1815,7.1841,7.1644,7.1684 2012-08-31,7.179,7.1944,7.17,7.1766 2012-09-03,7.1425,7.153,7.14,7.1528 2012-09-04,7.1438,7.1671,7.1425,7.1631 2012-09-05,7.1928,7.2183,7.1916,7.2081 2012-09-06,7.2067,7.2235,7.1935,7.2001 2012-09-07,7.1619,7.1699,7.1348,7.1375 2012-09-10,7.1305,7.1431,7.1267,7.1379 2012-09-11,7.1509,7.1612,7.1366,7.1393 2012-09-12,7.1213,7.1332,7.1048,7.1063 2012-09-13,7.1396,7.1527,7.1382,7.146 2012-09-14,7.0446,7.0628,7.0105,7.0145 2012-09-17,6.9312,6.9761,6.9207,6.9597 2012-09-18,6.9913,7.0094,6.9589,6.98 2012-09-19,7.0029,7.0056,6.9823,7.0055 2012-09-20,7.0116,7.016,6.9928,7.0019 2012-09-21,6.972,6.9746,6.8781,6.8911 2012-09-24,6.8567,6.894,6.8567,6.8867 2012-09-25,6.9072,6.9136,6.8735,6.8954 2012-09-26,6.9014,6.9141,6.8894,6.8972 2012-09-27,6.8844,6.8858,6.8612,6.8638 2012-09-28,6.8021,6.8047,6.7734,6.7912 2012-10-01,6.8222,6.8248,6.7761,6.7836 2012-10-03,6.7509,6.7671,6.7349,6.7412 2012-10-04,6.6949,6.7156,6.6668,6.6668 2012-10-05,6.6522,6.6992,6.6371,6.6868 2012-10-08,6.7255,6.7628,6.7165,6.7628 2012-10-09,6.7413,6.7982,6.7387,6.789 2012-10-10,6.8171,6.8533,6.8132,6.8431 2012-10-11,6.8382,6.851,6.7967,6.798 2012-10-12,6.7982,6.8187,6.7813,6.8137 2012-10-15,6.8424,6.8553,6.8219,6.8338 2012-10-16,6.8209,6.838,6.8081,6.8329 2012-10-17,6.7983,6.8333,6.7956,6.8255 2012-10-18,6.8479,6.8532,6.8275,6.8382 2012-10-19,6.9207,6.9635,6.9103,6.9545 2012-10-22,6.9362,6.9376,6.895,6.903 2012-10-23,6.894,6.9315,6.894,6.9303 2012-10-25,6.9351,6.9479,6.9017,6.9147 2012-10-29,6.9454,6.9816,6.939,6.9702 2012-10-30,6.9546,6.9973,6.952,6.9702 2012-10-31,6.9895,6.9908,6.9418,6.9446 2012-11-01,6.9329,6.9562,6.9302,6.9381 2012-11-02,6.9291,6.9457,6.9225,6.9379 2012-11-05,6.9792,7.0514,6.9701,7.0372 2012-11-06,7.0542,7.0542,7.0154,7.0242 2012-11-07,6.9906,7.01,6.9648,6.975 2012-11-08,7.0292,7.0434,7.0098,7.033 2012-11-09,7.012,7.0622,7.0017,7.0609 2012-11-12,7.052,7.1115,7.0507,7.0974 2012-11-15,7.0934,7.0999,7.0684,7.075 2012-11-16,7.0936,7.1235,7.0743,7.1128 2012-11-19,7.0989,7.1038,7.0847,7.1013 2012-11-20,7.0786,7.1083,7.0707,7.1044 2012-11-21,7.1309,7.1361,7.1064,7.1142 2012-11-22,7.1167,7.1322,7.1126,7.1294 2012-11-23,7.1347,7.1738,7.1332,7.1725 2012-11-26,7.1701,7.2075,7.1688,7.1946 2012-11-27,7.1831,7.1949,7.1548,7.1599 2012-11-29,7.1485,7.1485,7.0696,7.0812 2012-11-30,7.0502,7.0567,7.0128,7.0193 2012-12-03,7.027,7.0567,7.0231,7.0477 2012-12-04,7.0839,7.0917,7.0464,7.0503 2012-12-05,7.0465,7.049,7.0257,7.0386 2012-12-06,7.0347,7.0388,6.9728,6.978 2012-12-07,6.991,7.0374,6.9883,7.0296 2012-12-10,7.0142,7.0387,7.0063,7.0335 2012-12-11,7.0089,7.0193,7.0012,7.0076 2012-12-12,7.0013,7.009,6.9883,7.0013 2012-12-13,6.9884,7.0348,6.9871,7.0233 2012-12-14,7.0335,7.0412,7.0013,7.0322 2012-12-17,7.0373,7.0748,7.036,7.0722 2012-12-18,7.0641,7.1014,7.0576,7.0875 2012-12-19,7.0683,7.0735,7.036,7.0451 2012-12-20,7.071,7.089,7.0631,7.0759 2012-12-21,7.1213,7.1341,7.1057,7.1173 2012-12-24,7.1148,7.1148,7.0895,7.0895 2012-12-26,7.1014,7.1079,7.0691,7.0771 2012-12-27,7.0648,7.0913,7.0634,7.0888 2012-12-28,7.0745,7.0862,7.0655,7.0796 2012-12-31,7.0659,7.0723,7.049,7.0691 2013-01-02,7.0267,7.0293,6.997,7.0145 2013-01-03,7.028,7.0407,7.0117,7.0389 2013-01-04,7.0783,7.1178,7.0707,7.1135 2013-01-07,7.0987,7.1385,7.0907,7.1333 2013-01-08,7.1432,7.1469,7.0992,7.1007 2013-01-09,7.0953,7.0954,7.0602,7.0746 2013-01-10,7.0566,7.0668,7.0398,7.0502 2013-01-11,7.0285,7.0702,7.0233,7.0665 2013-01-14,7.0569,7.062,7.0206,7.0222 2013-01-15,7.0232,7.0502,7.0203,7.0385 2013-01-16,7.058,7.0802,7.0557,7.0658 2013-01-17,7.058,7.0608,6.9898,6.999 2013-01-18,6.9526,6.9655,6.9371,6.9409 2013-01-21,6.9416,6.956,6.9353,6.9494 2013-01-22,6.9002,6.939,6.891,6.9351 2013-01-23,6.9375,6.9403,6.9092,6.921 2013-01-24,6.9431,6.9471,6.9096,6.9235 2013-01-25,6.9395,6.9484,6.9267,6.9484 2013-01-28,6.9435,6.9552,6.9319,6.952 2013-01-29,6.9479,6.9504,6.9011,6.9268 2013-01-30,6.8946,6.9037,6.871,6.8788 2013-01-31,6.8587,6.88,6.8471,6.8549 2013-02-01,6.8698,6.8791,6.8543,6.8585 2013-02-04,6.8391,6.8668,6.8209,6.8632 2013-02-05,6.8668,6.8833,6.8546,6.8548 2013-02-06,6.8417,6.8649,6.8403,6.8636 2013-02-07,6.851,6.8769,6.8488,6.8701 2013-02-08,6.9008,6.9186,6.8995,6.9043 2013-02-11,6.9228,6.9357,6.9149,6.9303 2013-02-12,6.9472,6.9768,6.9459,6.9576 2013-02-13,6.9356,6.9498,6.9325,6.9338 2013-02-14,6.9552,6.9583,6.936,6.9519 2013-02-15,6.9491,6.9893,6.949,6.9879 2013-02-18,7.0055,7.0087,6.993,7.0024 2013-02-19,6.9967,7.0073,6.9954,6.9996 2013-02-20,6.9725,6.9854,6.9676,6.9741 2013-02-21,7.014,7.0438,7.014,7.032 2013-02-22,7.0177,7.0241,6.9911,6.9911 2013-02-25,6.9749,6.9759,6.9478,6.9478 2013-02-26,6.9693,6.9957,6.968,6.9802 2013-02-27,6.9518,6.9531,6.9104,6.9439 2013-02-28,6.9259,7.0264,6.9143,7.0188 2013-03-01,7.0381,7.0829,7.0196,7.0829 2013-03-04,7.103,7.108,7.074,7.074 2013-03-05,7.0592,7.0746,7.0434,7.0744 2013-03-06,7.0492,7.077,7.0439,7.0627 2013-03-07,7.0613,7.0614,7.0289,7.0353 2013-03-08,7.0193,7.0231,6.9963,7.0016 2013-03-11,7.0198,7.0224,6.9836,7.0156 2013-03-12,6.9931,7.0148,6.9891,6.9977 2013-03-13,6.9803,7.0063,6.9728,7.0025 2013-03-14,7.0227,7.0291,6.983,7.0025 2013-03-15,6.9696,6.9864,6.9593,6.9683 2013-03-18,6.9945,6.9993,6.9724,6.984 2013-03-19,6.9525,7.0216,6.9512,7.0097 2013-03-20,7.0116,7.0125,6.9909,6.9984 2013-03-21,6.9972,6.999,6.9824,6.9935 2013-03-22,6.9977,7.0093,6.9949,6.9949 2013-03-25,6.9715,6.9815,6.9626,6.9806 2013-03-26,7.0018,7.0109,6.9912,7.0081 2013-03-28,7.0105,7.0118,6.9965,7.003 2013-04-02,7.0023,7.0049,6.9913,6.9926 2013-04-03,7.0085,7.012,7.0006,7.0108 2013-04-04,7.033,7.0684,7.0306,7.0618 2013-04-05,7.0658,7.0718,7.0543,7.055 2013-04-08,7.0491,7.0517,7.0217,7.0292 2013-04-09,7.0044,7.0362,7.0043,7.031 2013-04-10,7.0117,7.0223,7.0082,7.0195 2013-04-11,7.0119,7.012,6.9976,7.0002 2013-04-12,7.0178,7.0318,7.006,7.0316 2013-04-15,7.0485,7.0588,7.0251,7.034 2013-04-16,7.0174,7.019,6.9836,6.9862 2013-04-17,6.9616,6.9764,6.9207,6.9667 2013-04-18,6.9732,6.9832,6.9459,6.9568 2013-04-22,6.9556,6.9838,6.9516,6.9678 2013-04-23,6.9977,7.0115,6.986,7.0021 2013-04-25,6.9823,6.985,6.9668,6.9736 2013-04-26,6.9761,7.0058,6.9746,6.9993 2013-04-29,7.0023,7.0049,6.9793,6.986 2013-04-30,6.9682,6.9878,6.9279,6.9317 2013-05-02,6.9197,6.9413,6.9116,6.9413 2013-05-03,6.9538,6.9652,6.9397,6.9595 2013-05-06,6.9392,6.9814,6.9364,6.9773 2013-05-07,6.9982,6.9983,6.9668,6.9705 2013-05-08,6.9691,6.9836,6.9615,6.9725 2013-05-09,6.9847,7.0022,6.983,6.9971 2013-05-10,7.0307,7.0512,7.0153,7.0409 2013-05-13,7.074,7.0906,7.0636,7.0762 2013-05-14,7.0569,7.0583,7.0259,7.0552 2013-05-15,7.0541,7.0632,7.0425,7.0602 2013-05-16,7.0499,7.0731,7.0409,7.059 2013-05-17,7.073,7.0872,7.0634,7.0686 2013-05-20,7.0837,7.0985,7.079,7.097 2013-05-21,7.0861,7.1107,7.0848,7.1107 2013-05-22,7.142,7.1654,7.1399,7.1641 2013-05-23,7.197,7.2187,7.1777,7.1826 2013-05-24,7.1687,7.1852,7.1438,7.1662 2013-05-27,7.1774,7.1801,7.1568,7.1658 2013-05-28,7.1695,7.2134,7.1694,7.1992 2013-05-29,7.2325,7.2607,7.2248,7.2476 2013-05-30,7.226,7.2492,7.2183,7.235 2013-05-31,7.2738,7.3185,7.271,7.3043 2013-06-03,7.2728,7.3152,7.2702,7.3114 2013-06-04,7.2797,7.3081,7.2734,7.2792 2013-06-05,7.2584,7.3048,7.2584,7.2997 2013-06-06,7.3403,7.348,7.3193,7.3293 2013-06-07,7.3153,7.3643,7.3103,7.3547 2013-06-10,7.4148,7.4748,7.4033,7.4644 2013-06-11,7.5082,7.5973,7.5014,7.5297 2013-06-12,7.5103,7.5206,7.4613,7.4727 2013-06-13,7.4923,7.5412,7.4782,7.4937 2013-06-14,7.4345,7.462,7.4004,7.4119 2013-06-17,7.4474,7.454,7.4214,7.4417 2013-06-18,7.5267,7.5701,7.5154,7.5663 2013-06-19,7.5653,7.6003,7.564,7.5766 2013-06-20,7.7294,7.7333,7.6711,7.7233 2013-06-21,7.7029,7.7106,7.6203,7.6375 2013-06-24,7.6902,7.7154,7.682,7.7058 2013-06-25,7.6978,7.7086,7.6599,7.6742 2013-06-26,7.7079,7.7861,7.7002,7.777 2013-06-27,7.7975,7.8176,7.7602,7.7752 2013-06-28,7.7101,7.723,7.6404,7.6431 2013-07-01,7.6486,7.6504,7.6026,7.6477 2013-07-02,7.6407,7.6931,7.6356,7.6919 2013-07-03,7.7452,7.7894,7.7313,7.7697 2013-07-04,7.7357,7.7853,7.7266,7.7746 2013-07-05,7.7734,7.8074,7.7615,7.7998 2013-07-08,7.8864,7.8966,7.8527,7.8567 2013-07-09,7.7542,7.7762,7.7391,7.77 2013-07-10,7.7526,7.7606,7.7403,7.7447 2013-07-11,7.6615,7.7306,7.6518,7.7117 2013-07-12,7.7087,7.7559,7.7087,7.7402 2013-07-15,7.7208,7.7421,7.7171,7.7227 2013-07-16,7.6494,7.6679,7.6329,7.6496 2013-07-17,7.6286,7.6717,7.6239,7.6717 2013-07-18,7.6968,7.7058,7.6806,7.6842 2013-07-19,7.7122,7.714,7.6951,7.7034 2013-07-22,7.6489,7.6772,7.6449,7.6733 2013-07-23,7.6811,7.7096,7.6734,7.7022 2013-07-24,7.6788,7.6801,7.6185,7.6252 2013-07-25,7.6523,7.6523,7.5736,7.6119 2013-07-26,7.5645,7.6058,7.5645,7.5959 2013-07-29,7.6307,7.6691,7.6293,7.6474 2013-07-30,7.6865,7.7688,7.6698,7.7647 2013-07-31,7.8807,7.8938,7.8409,7.8565 2013-08-01,7.8169,7.8515,7.7818,7.8084 2013-08-02,7.8334,7.8674,7.8245,7.8632 2013-08-05,7.8517,7.8595,7.8259,7.8537 2013-08-06,7.8812,7.9782,7.8812,7.919 2013-08-07,7.8955,7.9252,7.8672,7.8751 2013-08-08,7.9055,7.9056,7.8478,7.8554 2013-08-12,7.8027,7.8783,7.8016,7.8783 2013-08-13,7.9337,7.944,7.8511,7.8703 2013-08-14,7.9207,7.944,7.895,7.9248 2013-08-16,7.9386,8.002,7.9309,7.9716 2013-08-19,8.0422,8.0914,8.0293,8.0755 2013-08-20,8.2621,8.2634,8.1846,8.1964 2013-08-21,8.1755,8.3265,8.1564,8.2813 2013-08-22,8.3787,8.4496,8.345,8.3682 2013-08-23,8.3209,8.3458,8.2713,8.2778 2013-08-26,8.2639,8.2938,8.2524,8.2779 2013-08-27,8.4202,8.5193,8.4075,8.4612 2013-08-28,8.6691,8.8483,8.6691,8.7102 2013-08-29,8.6887,8.7773,8.6795,8.7 2013-08-30,8.6961,8.6974,8.5348,8.5465 2013-09-02,8.5087,8.5488,8.4766,8.5177 2013-09-03,8.5949,8.7878,8.5949,8.7646 2013-09-04,8.7754,8.7881,8.6244,8.6428 2013-09-05,8.4622,8.5897,8.4583,8.5345 2013-09-06,8.5285,8.5608,8.3937,8.3937 2013-09-10,8.2535,8.3091,8.2491,8.2817 2013-09-11,8.267,8.3004,8.1329,8.1575 2013-09-12,8.1646,8.2627,8.1452,8.2422 2013-09-13,8.2638,8.2691,8.1996,8.2304 2013-09-16,8.0711,8.1066,8.0575,8.0851 2013-09-17,8.1823,8.2005,8.123,8.1323 2013-09-18,8.1373,8.1553,8.1244,8.1403 2013-09-19,7.9366,7.9832,7.925,7.9755 2013-09-23,8.058,8.0984,8.0528,8.0932 2013-09-24,8.0908,8.0999,8.0585,8.0919 2013-09-25,8.1086,8.1112,8.0525,8.054 2013-09-26,8.0205,8.0345,7.9984,8.0113 2013-09-27,7.9771,8.0523,7.9541,8.0407 2013-09-30,8.1131,8.1195,8.0484,8.0677 2013-10-01,8.0578,8.0579,8.0029,8.0363 2013-10-03,7.9785,7.9863,7.9501,7.9657 2013-10-04,7.9634,7.9634,7.89,7.9094 2013-10-07,7.9542,7.9879,7.9478,7.9748 2013-10-08,7.9701,7.9805,7.9378,7.9753 2013-10-09,8.0176,8.0254,7.9518,7.9699 2013-10-10,8.0187,8.0355,7.9903,7.9942 2013-10-11,7.8923,7.9002,7.8512,7.8589 2013-10-14,7.8869,7.9048,7.8803,7.8949 2013-10-15,7.9075,7.9682,7.9075,7.968 2013-10-17,7.9439,7.9465,7.9001,7.9041 2013-10-18,7.8835,7.9572,7.8578,7.8879 2013-10-21,7.9335,7.9412,7.9118,7.9207 2013-10-22,7.9703,7.9728,7.9392,7.9496 2013-10-23,7.8954,7.9545,7.894,7.9339 2013-10-24,7.9425,7.9467,7.9116,7.931 2013-10-25,7.9255,7.963,7.9217,7.9244 2013-10-28,7.9281,7.9373,7.9203,7.9257 2013-10-29,7.9525,7.9564,7.9089,7.9154 2013-10-30,7.9262,7.9303,7.8846,7.8936 2013-10-31,7.9104,7.9298,7.9051,7.926 2013-11-01,7.9855,7.9987,7.9754,7.9881 2013-11-05,7.9829,7.983,7.9532,7.9622 2013-11-06,7.9838,8.0485,7.9746,8.0409 2013-11-07,8.0797,8.0978,8.0577,8.0796 2013-11-08,8.09,8.1064,8.0796,8.1064 2013-11-11,8.1666,8.191,8.1549,8.1748 2013-11-12,8.1875,8.2342,8.1814,8.2187 2013-11-13,8.2263,8.2263,8.1683,8.1901 2013-11-14,8.132,8.1769,8.1125,8.1691 2013-11-18,8.1015,8.1054,8.0422,8.0488 2013-11-19,8.0232,8.0271,7.9665,8.0236 2013-11-20,8.0487,8.073,8.0432,8.0641 2013-11-21,8.104,8.1204,8.0885,8.1141 2013-11-22,8.1367,8.1367,8.1046,8.1123 2013-11-25,8.0488,8.0746,8.0398,8.0488 2013-11-26,8.0425,8.0516,8.0207,8.0477 2013-11-27,8.0352,8.0483,8.0171,8.0233 2013-11-28,8.0401,8.0643,8.0318,8.0451 2013-11-29,8.0308,8.0734,8.0295,8.0567 2013-12-02,8.023,8.0243,7.9781,8.0181 2013-12-03,8.0376,8.0441,8.0231,8.0385 2013-12-04,8.0501,8.0501,8.0184,8.021 2013-12-05,7.9446,7.9678,7.937,7.9522 2013-12-06,7.9389,7.9554,7.9318,7.9448 2013-12-09,7.8668,7.8891,7.8597,7.8662 2013-12-10,7.8896,7.9063,7.8819,7.883 2013-12-11,7.9074,7.9178,7.8981,7.9041 2013-12-12,7.9467,7.9665,7.9239,7.959 2013-12-13,8.0064,8.0318,8.0027,8.0224 2013-12-16,8.0199,8.0199,7.9732,7.9768 2013-12-17,7.989,7.9957,7.9749,7.9883 2013-12-18,7.9781,8.0003,7.9524,7.995 2013-12-19,8.0507,8.0561,8.0157,8.0223 2013-12-20,8.0336,8.0388,8.0055,8.0108 2013-12-23,7.988,8.0011,7.9701,7.9818 2013-12-24,7.9713,7.9827,7.9695,7.9782 2013-12-26,7.9913,8.0074,7.984,8.0034 2013-12-27,8.0057,8.0057,7.9797,7.9839 2013-12-30,7.9931,8.0099,7.9813,7.9814 2013-12-31,7.975,7.9755,7.9598,7.9611 2014-01-02,7.9684,8.0293,7.9658,8.0242 2014-01-03,8.0434,8.0706,8.0301,8.0315 2014-01-06,8.0445,8.0458,8.0234,8.0337 2014-01-07,8.047,8.051,8.0278,8.0278 2014-01-08,8.0227,8.0277,8.0017,8.0132 2014-01-09,8.0161,8.0174,7.9826,7.9981 2014-01-10,7.9734,7.9929,7.9671,7.9833 2014-01-13,7.9298,7.9383,7.9164,7.9331 2014-01-14,7.9297,7.9377,7.9207,7.9324 2014-01-15,7.9438,7.9492,7.9194,7.9311 2014-01-16,7.9423,7.9488,7.9267,7.9359 2014-01-17,7.9059,7.9268,7.9045,7.9255 2014-01-20,7.9437,7.9497,7.9327,7.9365 2014-01-21,7.9224,7.9761,7.9198,7.9669 2014-01-22,7.9905,7.9918,7.9628,7.9771 2014-01-23,7.9864,7.9966,7.9721,7.98 2014-01-24,8.0203,8.0597,8.0015,8.0597 2014-01-27,8.0863,8.1588,8.0721,8.1421 2014-01-28,8.1183,8.1388,8.0578,8.0712 2014-01-29,8.0018,8.0531,7.994,8.0491 2014-01-30,8.092,8.1028,8.0716,8.0737 2014-01-31,8.0422,8.0817,8.0381,8.0675 2014-02-03,8.0645,8.0869,8.0593,8.0683 2014-02-04,8.0699,8.0736,8.043,8.0657 2014-02-05,8.0371,8.0545,8.0307,8.0505 2014-02-06,8.0443,8.0583,8.0429,8.0528 2014-02-07,8.0326,8.0424,8.0222,8.0252 2014-02-10,8.0135,8.0419,8.0096,8.0367 2014-02-11,8.0442,8.048,8.0163,8.0229 2014-02-12,8.0066,8.0141,7.9946,8.0033 2014-02-13,8.0235,8.0462,8.015,8.0323 2014-02-14,8.0256,8.04,7.9953,7.9979 2014-02-17,7.9966,8.0025,7.9649,7.9856 2014-02-18,8.0033,8.0294,8.0007,8.0163 2014-02-20,8.0378,8.0392,8.0224,8.029 2014-02-21,8.0113,8.0139,7.9982,8.0036 2014-02-24,8.012,8.0146,7.9782,7.9904 2014-02-25,7.9838,7.9916,7.9685,7.9834 2014-02-26,7.9829,7.9977,7.9717,7.9927 2014-02-28,8.0033,8.0053,7.9806,7.9806 2014-03-03,7.9752,7.9971,7.9651,7.9971 2014-03-04,8.0023,8.0023,7.9634,7.9813 2014-03-05,7.9723,7.975,7.9378,7.9445 2014-03-06,7.9156,7.9156,7.8741,7.8946 2014-03-07,7.8667,7.8784,7.854,7.8718 2014-03-10,7.8974,7.8974,7.853,7.8557 2014-03-11,7.8189,7.8508,7.8112,7.8451 2014-03-12,7.8716,7.8907,7.8624,7.8802 2014-03-13,7.8486,7.8751,7.8462,7.8712 2014-03-14,7.9227,7.933,7.874,7.8805 2014-03-18,7.8486,7.8844,7.846,7.8688 2014-03-19,7.8717,7.8718,7.8451,7.8534 2014-03-20,7.8865,7.9023,7.8683,7.8984 2014-03-21,7.867,7.8895,7.8543,7.8669 2014-03-24,7.8288,7.835,7.8165,7.8326 2014-03-25,7.8031,7.8093,7.7912,7.7978 2014-03-26,7.7663,7.7683,7.7432,7.7481 2014-03-27,7.7602,7.7647,7.7467,7.7595 2014-03-28,7.7381,7.751,7.7021,7.7036 2014-04-02,7.6998,7.7075,7.683,7.6908 2014-04-03,7.727,7.7733,7.727,7.7733 2014-04-04,7.7783,7.7862,7.7593,7.7671 2014-04-07,7.7232,7.7643,7.7181,7.7565 2014-04-09,7.7368,7.7622,7.7341,7.7555 2014-04-10,7.7712,7.7775,7.7443,7.7571 2014-04-11,7.7749,7.7793,7.7628,7.7667 2014-04-15,7.7762,7.7879,7.766,7.7725 2014-04-16,7.7735,7.7853,7.7605,7.7814 2014-04-17,7.7778,7.7997,7.7778,7.784 2014-04-21,7.7795,7.7928,7.7782,7.7901 2014-04-22,7.836,7.8469,7.8219,7.8409 2014-04-23,7.8816,7.8891,7.8681,7.8773 2014-04-25,7.8844,7.8869,7.8197,7.8366 2014-04-28,7.8277,7.8304,7.7903,7.8127 2014-04-29,7.8164,7.8165,7.78,7.7826 2014-04-30,7.7827,7.7892,7.7645,7.771 2014-05-02,7.756,7.7702,7.7445,7.7692 2014-05-05,7.7405,7.7627,7.7367,7.7602 2014-05-06,7.7586,7.769,7.746,7.7604 2014-05-07,7.7491,7.7503,7.7297,7.7455 2014-05-08,7.7375,7.744,7.7235,7.7352 2014-05-09,7.7415,7.7519,7.7235,7.7272 2014-05-12,7.7172,7.7172,7.6732,7.703 2014-05-13,7.7009,7.7296,7.6971,7.7029 2014-05-15,7.6887,7.6887,7.6396,7.6588 2014-05-16,7.5928,7.6215,7.5592,7.6035 2014-05-19,7.5477,7.5582,7.531,7.5543 2014-05-20,7.5529,7.5878,7.549,7.5723 2014-05-21,7.5911,7.5923,7.5675,7.5778 2014-05-22,7.5493,7.5584,7.5257,7.5322 2014-05-23,7.5332,7.5514,7.5278,7.5319 2014-05-26,7.5385,7.5878,7.5357,7.5802 2014-05-27,7.5991,7.6148,7.5831,7.601 2014-05-28,7.6255,7.6307,7.5972,7.6038 2014-05-29,7.5945,7.5971,7.5777,7.5944 2014-05-30,7.6048,7.6257,7.5997,7.6231 2014-06-02,7.6417,7.6443,7.6224,7.6249 2014-06-03,7.6248,7.6562,7.6207,7.6551 2014-06-04,7.6576,7.6668,7.6322,7.646 2014-06-05,7.641,7.6513,7.637,7.6449 2014-06-06,7.6322,7.64,7.6245,7.6245 2014-06-09,7.6066,7.6268,7.6065,7.6268 2014-06-10,7.6513,7.6552,7.6397,7.6462 2014-06-11,7.6533,7.6571,7.6403,7.6433 2014-06-12,7.6525,7.6577,7.6434,7.6539 2014-06-13,7.6628,7.7017,7.6628,7.6991 2014-06-16,7.7417,7.7766,7.7314,7.7624 2014-06-17,7.797,7.7983,7.7427,7.748 2014-06-18,7.7638,7.7962,7.7509,7.7819 2014-06-19,7.7282,7.7527,7.7205,7.7451 2014-06-20,7.767,7.785,7.756,7.7642 2014-06-23,7.7586,7.7768,7.7586,7.7741 2014-06-24,7.7595,7.7608,7.7466,7.7569 2014-06-25,7.7882,7.7948,7.7633,7.7687 2014-06-26,7.7599,7.7673,7.7545,7.7659 2014-06-27,7.7548,7.7591,7.7483,7.7577 2014-06-30,7.7436,7.758,7.7436,7.7542 2014-07-01,7.7598,7.7689,7.7509,7.7536 2014-07-02,7.743,7.747,7.6913,7.7003 2014-07-03,7.6846,7.7065,7.6783,7.7065 2014-07-04,7.6973,7.7157,7.6947,7.7133 2014-07-07,7.7224,7.7418,7.7198,7.7339 2014-07-08,7.734,7.7378,7.6979,7.7199 2014-07-09,7.7238,7.7276,7.7056,7.7135 2014-07-10,7.6955,7.7328,7.6812,7.7328 2014-07-11,7.7613,7.7728,7.7444,7.7586 2014-07-14,7.7432,7.7626,7.7393,7.7586 2014-07-15,7.7702,7.7729,7.7496,7.7599 2014-07-16,7.7656,7.7705,7.7513,7.7552 2014-07-17,7.7578,7.7631,7.7513,7.7565 2014-07-18,7.7912,7.795,7.7715,7.7857 2014-07-21,7.7662,7.7816,7.7609,7.7803 2014-07-22,7.7697,7.7791,7.7632,7.7713 2014-07-23,7.76,7.7639,7.7446,7.7526 2014-07-24,7.7515,7.7531,7.7374,7.7518 2014-07-25,7.7649,7.7649,7.7457,7.7535 2014-07-28,7.7561,7.7574,7.7508,7.7535 2014-07-30,7.7651,7.7678,7.7573,7.7587 2014-07-31,7.7728,7.8103,7.7702,7.8038 2014-08-01,7.8387,7.9007,7.8387,7.8916 2014-08-04,7.8632,7.8968,7.8632,7.8813 2014-08-05,7.8684,7.8684,7.8321,7.8464 2014-08-06,7.8989,7.9258,7.891,7.9222 2014-08-07,7.9091,7.9452,7.9062,7.9153 2014-08-08,7.9608,7.9659,7.9132,7.9212 2014-08-11,7.884,7.9058,7.8762,7.8993 2014-08-12,7.8919,7.897,7.8816,7.8864 2014-08-13,7.8994,7.9103,7.8954,7.9008 2014-08-14,7.8738,7.883,7.8544,7.8597 2014-08-18,7.8454,7.8611,7.8417,7.8495 2014-08-19,7.8305,7.8423,7.8278,7.8409 2014-08-20,7.8536,7.8551,7.8137,7.8251 2014-08-21,7.8306,7.846,7.8201,7.8336 2014-08-22,7.7998,7.8101,7.7894,7.8023 2014-08-25,7.8022,7.8074,7.7933,7.8061 2014-08-26,7.8114,7.814,7.8022,7.805 2014-08-27,7.801,7.805,7.7894,7.7986 2014-08-28,7.7933,7.8154,7.7907,7.8115 2014-08-29,7.8088,7.8153,7.7999,7.8064 2014-09-01,7.8076,7.8129,7.7986,7.8011 2014-09-02,7.8269,7.8295,7.8087,7.8282 2014-09-03,7.8254,7.8281,7.7879,7.8061 2014-09-04,7.801,7.8049,7.7893,7.7946 2014-09-05,7.7998,7.8061,7.7933,7.7957 2014-09-08,7.7687,7.7779,7.7636,7.7767 2014-09-09,7.8011,7.8295,7.7933,7.8191 2014-09-10,7.8474,7.8797,7.8436,7.8618 2014-09-11,7.8539,7.8656,7.837,7.8397 2014-09-12,7.8678,7.8717,7.8419,7.8443 2014-09-15,7.8791,7.892,7.8663,7.8789 2014-09-16,7.8778,7.8904,7.8738,7.8789 2014-09-17,7.8727,7.8739,7.8623,7.8658 2014-09-18,7.8928,7.8966,7.8529,7.8568 2014-09-19,7.835,7.8492,7.835,7.8438 2014-09-22,7.8412,7.8529,7.8398,7.849 2014-09-23,7.858,7.8697,7.854,7.8617 2014-09-24,7.8669,7.8747,7.8586,7.8588 2014-09-25,7.8684,7.8946,7.8659,7.8903 2014-09-26,7.9207,7.9422,7.8703,7.8805 2014-09-29,7.909,7.9345,7.9067,7.917 2014-09-30,7.9395,7.9507,7.9238,7.9502 2014-10-01,7.9615,7.9681,7.9443,7.9548 2014-10-02,7.9325,7.939,7.9143,7.9211 2014-10-03,7.9085,7.9257,7.9058,7.9257 2014-10-06,7.9441,7.9469,7.9205,7.9243 2014-10-07,7.918,7.9254,7.9026,7.9177 2014-10-08,7.9264,7.9324,7.9027,7.9164 2014-10-09,7.8728,7.878,7.847,7.854 2014-10-10,7.8807,7.894,7.875,7.8913 2014-10-13,7.8947,7.8993,7.8798,7.8868 2014-10-14,7.8658,7.9207,7.8607,7.9155 2014-10-15,7.9147,7.9151,7.8984,7.9102 2014-10-16,7.9382,7.9857,7.9176,7.9805 2014-10-17,7.9565,7.9566,7.9174,7.9331 2014-10-20,7.8944,7.9053,7.8901,7.9003 2014-10-21,7.9027,7.9027,7.8924,7.8998 2014-10-22,7.8863,7.8932,7.8836,7.8929 2014-10-23,7.894,7.8963,7.8802,7.8815 2014-10-24,7.8849,7.8953,7.8797,7.8859 2014-10-27,7.887,7.9077,7.8857,7.9048 2014-10-28,7.9112,7.9126,7.8971,7.9007 2014-10-29,7.9033,7.905,7.8993,7.9009 2014-10-30,7.9194,7.9273,7.9143,7.9205 2014-10-31,7.9148,7.921,7.9095,7.9136 2014-11-03,7.9248,7.9248,7.9119,7.9155 2014-11-04,7.9136,7.9198,7.9077,7.9104 2014-11-05,7.9118,7.9334,7.9105,7.9254 2014-11-07,7.9405,7.9575,7.9339,7.952 2014-11-10,7.9306,7.9329,7.9246,7.9246 2014-11-11,7.9378,7.9496,7.9364,7.9462 2014-11-12,7.9326,7.9327,7.9258,7.9274 2014-11-13,7.9335,7.9401,7.9319,7.9342 2014-11-14,7.9471,7.975,7.947,7.9659 2014-11-17,7.9537,7.9695,7.9485,7.9644 2014-11-18,7.9719,7.9746,7.9602,7.964 2014-11-19,7.9756,7.9935,7.9678,7.9895 2014-11-20,8.0132,8.0171,7.9849,7.9849 2014-11-21,7.9773,7.9799,7.9615,7.9653 2014-11-24,7.9552,7.9847,7.9549,7.9792 2014-11-25,7.9896,7.9924,7.9733,7.9785 2014-11-26,7.9742,7.9825,7.9726,7.9791 2014-11-27,7.9765,7.983,7.971,7.9789 2014-11-28,7.9839,8.0021,7.9838,7.9997 2014-12-01,8.0177,8.019,7.9986,8.0013 2014-12-02,7.9894,7.9947,7.9778,7.9856 2014-12-03,7.9835,7.9894,7.9768,7.9795 2014-12-04,7.9815,7.9911,7.9791,7.9834 2014-12-05,7.9751,7.9834,7.9738,7.9793 2014-12-08,7.9896,8.0002,7.9835,7.986 2014-12-09,7.9821,7.9907,7.9784,7.9907 2014-12-10,7.9887,8.0058,7.9887,8.0035 2014-12-11,8.0165,8.0473,8.0153,8.0406 2014-12-12,8.0538,8.0564,8.0395,8.0395 2014-12-15,8.0716,8.1198,8.0678,8.1171 2014-12-16,8.171,8.2031,8.1698,8.1888 2014-12-17,8.2269,8.2283,8.1904,8.2017 2014-12-18,8.1546,8.1698,8.1324,8.1378 2014-12-19,8.1329,8.1603,8.1276,8.1589 2014-12-22,8.1468,8.1615,8.1415,8.1557 2014-12-23,8.1661,8.187,8.1573,8.1599 2014-12-24,8.1694,8.1909,8.1654,8.1873 2014-12-26,8.2028,8.2081,8.1962,8.203 2014-12-29,8.197,8.2095,8.1958,8.2052 2014-12-30,8.2111,8.2175,8.1735,8.1748 2014-12-31,8.1673,8.1674,8.1381,8.1399 2015-01-02,8.1695,8.1721,8.1511,8.1616 2015-01-05,8.166,8.1776,8.1577,8.167 2015-01-06,8.1757,8.2076,8.1636,8.2063 2015-01-07,8.1755,8.1865,8.1542,8.1566 2015-01-08,8.1377,8.1389,8.0656,8.0849 2015-01-09,8.0392,8.0508,8.0311,8.0415 2015-01-12,8.0142,8.0298,8.0116,8.0246 2015-01-13,8.009,8.0159,7.9951,8.0091 2015-01-14,8.0102,8.0286,8.0102,8.0189 2015-01-15,7.9749,8.0009,7.9235,7.9949 2015-01-16,7.9906,8.0079,7.9712,7.9951 2015-01-19,7.9565,7.9708,7.9505,7.9642 2015-01-20,7.9715,7.9856,7.9527,7.954 2015-01-21,7.9477,7.9543,7.9348,7.9452 2015-01-22,7.9414,7.9658,7.9413,7.9511 2015-01-23,7.9226,7.9401,7.9189,7.9336 2015-01-26,7.9391,7.9422,7.9251,7.9361 2015-01-27,7.9163,7.9305,7.9152,7.9167 2015-01-28,7.9265,7.9303,7.902,7.9101 2015-01-29,7.9298,7.9784,7.924,7.9758 2015-01-30,7.9709,8.0083,7.9567,7.9988 2015-02-02,7.9751,7.9862,7.9636,7.9807 2015-02-03,7.9618,7.9812,7.9501,7.9564 2015-02-04,7.9518,7.9802,7.9504,7.9704 2015-02-05,7.9799,7.9876,7.9584,7.9597 2015-02-06,7.9678,7.974,7.9628,7.9679 2015-02-09,8.0096,8.0263,8.0031,8.0169 2015-02-10,7.9965,8.0153,7.9886,8.01 2015-02-11,8.0202,8.0372,8.0112,8.036 2015-02-12,8.0498,8.0575,8.0271,8.0326 2015-02-13,8.017,8.0232,8.0087,8.0153 2015-02-16,8.0132,8.0246,8.0131,8.0202 2015-02-18,8.0261,8.0367,8.0228,8.0353 2015-02-19,7.9965,8.0094,7.9916,7.9949 2015-02-20,8.0226,8.0267,8.0176,8.0226 2015-02-23,8.0186,8.0274,8.0085,8.0274 2015-02-24,8.0293,8.0345,8.0253,8.0286 2015-02-25,8.0021,8.0044,7.9927,7.9946 2015-02-26,7.9886,7.9926,7.9597,7.9598 2015-02-27,7.9704,7.9766,7.9654,7.9695 2015-03-02,7.971,7.9942,7.9703,7.9877 2015-03-03,7.9842,7.9871,7.9697,7.9812 2015-03-04,7.9736,8.0147,7.9721,8.014 2015-03-05,8.0233,8.0262,8.015,8.0227 2015-03-09,8.0787,8.0787,8.0613,8.0613 2015-03-10,8.0924,8.0924,8.0713,8.0773 2015-03-11,8.0941,8.0952,8.0789,8.0933 2015-03-12,8.0643,8.0654,8.0492,8.0533 2015-03-13,8.0626,8.1089,8.0625,8.1089 2015-03-16,8.1015,8.1054,8.0833,8.0934 2015-03-17,8.0748,8.0816,8.0742,8.0776 2015-03-18,8.079,8.0914,8.0708,8.0828 2015-03-19,8.0476,8.078,8.0441,8.0613 2015-03-20,8.0627,8.0644,8.0506,8.0508 2015-03-23,8.0321,8.0384,8.0259,8.0281 2015-03-24,8.0205,8.027,8.0142,8.0268 2015-03-25,8.0322,8.0508,8.0322,8.0468 2015-03-26,8.0786,8.09,8.0663,8.0883 2015-03-27,8.0772,8.0801,8.0576,8.0576 2015-03-30,8.0644,8.0819,8.0634,8.0783 2015-03-31,8.0723,8.0803,8.06765,8.06798 2015-04-06,8.0199,8.0241,8.0173,8.0231 2015-04-07,8.0363,8.0494,8.0345,8.0467 2015-04-08,8.0412,8.0446,8.0329,8.0347 2015-04-09,8.0302,8.0371,8.0264,8.0301 2015-04-10,8.0504,8.0531,8.0412,8.0416 2015-04-13,8.0449,8.0636,8.0444,8.063 2015-04-15,8.0554,8.0567,8.0496,8.0553 2015-04-16,8.0485,8.0498,8.0414,8.0415 2015-04-17,8.0468,8.048,8.0384,8.0445 2015-04-20,8.0649,8.1178,8.0639,8.1081 2015-04-21,8.1344,8.1436,8.0976,8.1048 2015-04-22,8.1049,8.1297,8.0925,8.1194 2015-04-23,8.1169,8.1652,8.1169,8.1503 2015-04-24,8.1813,8.2057,8.1639,8.1985 2015-04-27,8.2146,8.2186,8.2004,8.2085 2015-04-28,8.1824,8.1876,8.1434,8.1434 2015-04-29,8.1573,8.1608,8.1475,8.1584 2015-04-30,8.2072,8.2194,8.1863,8.2121 2015-05-05,8.1969,8.2031,8.1775,8.1809 2015-05-06,8.1712,8.211,8.1707,8.2 2015-05-07,8.232,8.2875,8.2288,8.2855 2015-05-08,8.2754,8.2765,8.2425,8.2496 2015-05-11,8.2382,8.2545,8.2248,8.2481 2015-05-12,8.2815,8.2893,8.2752,8.284 2015-05-13,8.2668,8.2817,8.2554,8.2584 2015-05-14,8.2475,8.2535,8.2319,8.2341 2015-05-15,8.1881,8.2049,8.1881,8.1997 2015-05-18,8.1968,8.2143,8.1943,8.2082 2015-05-19,8.2232,8.2232,8.1978,8.2074 2015-05-20,8.218,8.2395,8.2125,8.2339 2015-05-21,8.216,8.222,8.2069,8.2135 2015-05-22,8.2064,8.2076,8.1926,8.1953 2015-05-25,8.2047,8.2132,8.2017,8.2023 2015-05-26,8.2132,8.2536,8.2112,8.2464 2015-05-27,8.2715,8.2731,8.2432,8.2457 2015-05-28,8.2465,8.2488,8.2286,8.2351 2015-05-29,8.2211,8.2337,8.2164,8.232 2015-06-01,8.2215,8.2217,8.2012,8.2145 2015-06-02,8.2119,8.2459,8.2111,8.2402 2015-06-03,8.2305,8.2636,8.2232,8.25 2015-06-04,8.2784,8.2788,8.2654,8.2675 2015-06-05,8.2421,8.252,8.2357,8.2362 2015-06-08,8.259,8.277,8.259,8.2626 2015-06-09,8.2489,8.2572,8.238,8.2445 2015-06-10,8.2508,8.2515,8.2279,8.2352 2015-06-11,8.2294,8.2546,8.2247,8.2502 2015-06-12,8.2429,8.2716,8.2429,8.2646 2015-06-15,8.2703,8.2733,8.2543,8.2669 2015-06-16,8.2641,8.2871,8.2641,8.2818 2015-06-17,8.2763,8.2804,8.2671,8.2767 2015-06-18,8.2423,8.2436,8.2177,8.2271 2015-06-19,8.2222,8.2364,8.1999,8.1999 2015-06-22,8.1925,8.2002,8.1875,8.1959 2015-06-23,8.2108,8.2112,8.1976,8.2033 2015-06-24,8.2139,8.2168,8.2016,8.2095 2015-06-25,8.2065,8.2089,8.1991,8.2047 2015-06-26,8.2089,8.2099,8.2011,8.2043 2015-06-29,8.2421,8.2468,8.2342,8.2428 2015-06-30,8.22572,8.22957,8.21366,8.21366 2015-07-01,8.2141,8.2151,8.1983,8.2011 2015-07-02,8.2101,8.2113,8.1938,8.196 2015-07-03,8.1744,8.1863,8.1731,8.1855 2015-07-06,8.2026,8.2075,8.1854,8.1865 2015-07-07,8.1655,8.1837,8.1655,8.1829 2015-07-08,8.1972,8.2063,8.1924,8.1958 2015-07-09,8.1953,8.1998,8.1864,8.1882 2015-07-10,8.175,8.1856,8.1748,8.1845 2015-07-13,8.19,8.1934,8.18,8.1904 2015-07-14,8.1988,8.2001,8.1848,8.1869 2015-07-15,8.1787,8.1824,8.1759,8.1774 2015-07-16,8.1946,8.1946,8.1895,8.1908 2015-07-17,8.1893,8.1951,8.1889,8.1906 2015-07-20,8.1995,8.2082,8.196,8.2059 2015-07-21,8.2179,8.2246,8.2009,8.2037 2015-07-22,8.2072,8.2077,8.195,8.2003 2015-07-23,8.2145,8.2248,8.2119,8.223 2015-07-24,8.2497,8.253,8.2414,8.2512 2015-07-27,8.2664,8.2814,8.2567,8.2783 2015-07-28,8.2627,8.2674,8.2474,8.2486 2015-07-29,8.2433,8.2486,8.2394,8.2403 2015-07-30,8.2541,8.2615,8.2489,8.2553 2015-07-31,8.2575,8.2762,8.255,8.2707 2015-08-03,8.2538,8.2569,8.2464,8.2548 2015-08-04,8.2599,8.2599,8.2263,8.2263 2015-08-05,8.2398,8.2403,8.2257,8.2294 2015-08-06,8.2222,8.2331,8.2208,8.2281 2015-08-07,8.2289,8.2351,8.2277,8.2312 2015-08-10,8.2265,8.233,8.2217,8.233 2015-08-11,8.2735,8.2873,8.2556,8.2873 2015-08-12,8.3415,8.3702,8.3414,8.3633 2015-08-13,8.3415,8.3982,8.3415,8.3891 2015-08-14,8.4131,8.4131,8.3875,8.3907 2015-08-17,8.411,8.427,8.4067,8.4241 2015-08-19,8.4302,8.4344,8.406,8.4065 2015-08-20,8.4166,8.447,8.4095,8.4469 2015-08-21,8.4824,8.5018,8.4763,8.5004 2015-08-24,8.5695,8.6045,8.5525,8.6045 2015-08-25,8.571,8.6116,8.5235,8.5352 2015-08-26,8.5446,8.5615,8.5263,8.5388 2015-08-27,8.5064,8.5324,8.5038,8.5098 2015-08-28,8.5282,8.5421,8.5236,8.5358 2015-08-31,8.5545,8.5691,8.5506,8.5667 2015-09-01,8.5684,8.575,8.5414,8.564 2015-09-02,8.5462,8.5554,8.5319,8.5405 2015-09-03,8.5504,8.552,8.5384,8.5444 2015-09-04,8.5472,8.5817,8.5472,8.5802 2015-09-07,8.6033,8.6264,8.6033,8.6247 2015-09-08,8.6127,8.6127,8.587,8.5988 2015-09-09,8.5647,8.5756,8.5477,8.568 2015-09-10,8.6082,8.6124,8.5735,8.5761 2015-09-11,8.5607,8.5837,8.5607,8.5832 2015-09-14,8.5776,8.5789,8.5577,8.5633 2015-09-15,8.5624,8.5757,8.5624,8.5689 2015-09-16,8.5784,8.5814,8.5612,8.5674 2015-09-18,8.5384,8.5396,8.4803,8.4981 2015-09-21,8.4976,8.4976,8.4671,8.4707 2015-09-22,8.4613,8.4997,8.4592,8.4968 2015-09-23,8.5257,8.5319,8.5031,8.5112 2015-09-24,8.5387,8.5404,8.5208,8.5311 2015-09-28,8.522,8.5335,8.521,8.5294 2015-09-29,8.5631,8.569,8.5098,8.5211 2015-09-30,8.48934,8.49345,8.47736,8.48095 2015-10-01,8.4594,8.4731,8.4549,8.4615 2015-10-05,8.4161,8.43,8.4133,8.4175 2015-10-06,8.4201,8.442,8.4201,8.4376 2015-10-07,8.4305,8.4339,8.3874,8.3893 2015-10-08,8.405,8.4102,8.392,8.4021 2015-10-09,8.3658,8.3716,8.3561,8.3619 2015-10-12,8.3553,8.3721,8.3497,8.3705 2015-10-13,8.3764,8.4023,8.3715,8.398 2015-10-14,8.4021,8.41,8.3888,8.3964 2015-10-15,8.3566,8.3704,8.3555,8.3655 2015-10-16,8.3828,8.389,8.3677,8.3728 2015-10-19,8.3566,8.3667,8.3555,8.3616 2015-10-20,8.381,8.3818,8.3692,8.3787 2015-10-21,8.4043,8.4147,8.3999,8.4072 2015-10-23,8.3669,8.3803,8.3647,8.3747 2015-10-26,8.3874,8.3884,8.3753,8.3764 2015-10-27,8.3826,8.3845,8.3791,8.384 2015-10-28,8.3957,8.3965,8.3827,8.3827 2015-10-29,8.4073,8.4181,8.4025,8.4176 2015-10-30,8.41576,8.43602,8.40419,8.4293 2015-11-02,8.4522,8.4659,8.4446,8.4644 2015-11-03,8.4476,8.4769,8.4414,8.473 2015-11-04,8.4606,8.4643,8.4462,8.4511 2015-11-05,8.4705,8.4852,8.469,8.4817 2015-11-06,8.4866,8.4925,8.4811,8.4861 2015-11-09,8.5618,8.5681,8.555,8.5637 2015-11-10,8.5612,8.5756,8.5565,8.5679 2015-11-13,8.5327,8.5442,8.5274,8.536 2015-11-16,8.5456,8.5461,8.5084,8.5172 2015-11-17,8.5096,8.5267,8.5091,8.5226 2015-11-18,8.5299,8.5554,8.5268,8.554 2015-11-19,8.5287,8.5456,8.5264,8.5409 2015-11-20,8.5316,8.5502,8.5249,8.5381 2015-11-23,8.5539,8.5753,8.5538,8.5753 2015-11-24,8.5646,8.5769,8.56,8.562 2015-11-26,8.5714,8.6012,8.5704,8.5931 2015-11-27,8.6123,8.6179,8.6017,8.61 2015-11-30,8.62246,8.62295,8.59925,8.60028 2015-12-01,8.5763,8.59027,8.57023,8.58403 2015-12-02,8.58713,8.60007,8.58645,8.59624 2015-12-03,8.60637,8.61283,8.59605,8.60069 2015-12-04,8.6244,8.6295,8.6131,8.6156 2015-12-07,8.5935,8.6108,8.5903,8.6108 2015-12-08,8.618,8.6219,8.6079,8.6188 2015-12-09,8.6129,8.635,8.609,8.6337 2015-12-10,8.6212,8.62249,8.60861,8.61717 2015-12-11,8.61315,8.63071,8.61304,8.62775 2015-12-14,8.6438,8.6606,8.6392,8.6577 2015-12-15,8.6548,8.6572,8.6348,8.6387 2015-12-16,8.62747,8.63011,8.61405,8.61706 2015-12-17,8.59716,8.6013,8.57258,8.57372 2015-12-18,8.56548,8.57295,8.55463,8.56732 2015-12-21,8.55384,8.55751,8.54778,8.55574 2015-12-22,8.55173,8.55703,8.5478,8.55585 2015-12-23,8.54512,8.54686,8.53038,8.54329 2015-12-28,8.53353,8.54349,8.52682,8.54101 2015-12-29,8.55882,8.56907,8.55086,8.56813 2015-12-30,8.5719,8.57465,8.56318,8.56539 2015-12-31,8.56542,8.56548,8.53315,8.53495 2016-01-04,8.56328,8.59126,8.56328,8.59041 2016-01-05,8.57254,8.59949,8.57176,8.59459 2016-01-06,8.6056,8.62571,8.59834,8.6193 2016-01-07,8.63256,8.63411,8.60017,8.6288 2016-01-08,8.59098,8.60915,8.58962,8.59449 2016-01-11,8.60717,8.61206,8.59537,8.60925 2016-01-12,8.62223,8.6317,8.61714,8.62005 2016-01-13,8.6001,8.62575,8.6001,8.61178 2016-01-14,8.64214,8.6483,8.62537,8.64136 2016-01-15,8.65717,8.68896,8.64448,8.68087 2016-01-18,8.67184,8.68822,8.65992,8.67969 2016-01-19,8.66934,8.66934,8.64941,8.66412 2016-01-20,8.68401,8.71704,8.68124,8.69107 2016-01-21,8.70626,8.71191,8.68766,8.6962 2016-01-22,8.68343,8.69971,8.67894,8.68155 2016-01-25,8.67822,8.70852,8.67743,8.69379 2016-01-27,8.72501,8.74236,8.72083,8.73375 2016-01-28,8.7408,8.75574,8.73042,8.75432 2016-01-29,8.73211,8.7333,8.70824,8.71372 2016-02-01,8.69276,8.71969,8.69039,8.718 2016-02-02,8.72952,8.73995,8.71613,8.7335 2016-02-03,8.75041,8.75105,8.73099,8.74329 2016-02-04,8.7154,8.71664,8.68481,8.68707 2016-02-05,8.6839,8.69329,8.68155,8.68846 2016-02-08,8.71027,8.72502,8.70389,8.72439 2016-02-09,8.74893,8.7535,8.71823,8.71923 2016-02-10,8.7241,8.7241,8.69876,8.70658 2016-02-11,8.73214,8.77609,8.72881,8.77107 2016-02-12,8.7819,8.79142,8.74646,8.75436 2016-02-15,8.74399,8.75504,8.73914,8.73914 2016-02-16,8.76837,8.78487,8.76756,8.78228 2016-02-17,8.81204,8.81716,8.78209,8.78301 2016-02-18,8.78993,8.81759,8.78989,8.80481 2016-02-22,8.82473,8.82825,8.81549,8.82476 2016-02-23,8.82763,8.84101,8.8141,8.82306 2016-02-24,8.82384,8.82948,8.81575,8.82588 2016-02-25,8.81804,8.85095,8.81769,8.84549 2016-02-26,8.85058,8.85494,8.83728,8.84542 2016-02-29,8.82504,8.83796,8.79384,8.80187 2016-03-01,8.78782,8.78782,8.73753,8.73957 2016-03-02,8.69709,8.71552,8.69216,8.69216 2016-03-03,8.66893,8.67344,8.65399,8.66336 2016-03-04,8.66312,8.66745,8.6398,8.64647 2016-03-08,8.66392,8.6854,8.66259,8.67689 2016-03-09,8.68757,8.68826,8.65295,8.65446 2016-03-10,8.64024,8.64993,8.62612,8.63428 2016-03-11,8.63243,8.66524,8.63116,8.64742 2016-03-14,8.63439,8.6521,8.628,8.64887 2016-03-15,8.66441,8.68671,8.65663,8.68291 2016-03-16,8.68334,8.69104,8.66093,8.66302 2016-03-17,8.62337,8.62853,8.59035,8.59741 2016-03-18,8.59083,8.59806,8.57862,8.57959 2016-03-21,8.56846,8.57957,8.56524,8.57437 2016-03-22,8.5824,8.61818,8.57855,8.60671 2016-03-23,8.61854,8.62843,8.59935,8.60106 2016-03-28,8.60719,8.60719,8.58042,8.58042 2016-03-29,8.57808,8.58627,8.56781,8.57075 2016-03-30,8.56186,8.56609,8.55358,8.5632 2016-03-31,8.55108,8.55713,8.53376,8.54434 2016-04-04,8.55496,8.55959,8.52395,8.53291 2016-04-05,8.53595,8.57465,8.51914,8.573 2016-04-06,8.56908,8.60321,8.56702,8.59409 2016-04-07,8.57381,8.5918,8.56223,8.58338 2016-04-11,8.55684,8.56522,8.55027,8.56514 2016-04-12,8.56413,8.58182,8.56409,8.5747 2016-04-13,8.56024,8.59354,8.55819,8.59133 2016-04-18,8.59548,8.59981,8.57673,8.58114 2016-04-20,8.5459,8.5531,8.52072,8.53032 2016-04-21,8.54246,8.55101,8.52971,8.55044 2016-04-22,8.57744,8.58479,8.56839,8.58013 2016-04-25,8.59641,8.60531,8.59115,8.59943 2016-04-26,8.61616,8.61737,8.57096,8.57544 2016-04-27,8.58217,8.58502,8.56031,8.56381 2016-04-28,8.57026,8.57146,8.55596,8.57094 2016-04-29,8.57994,8.57994,8.56636,8.5698 2016-05-02,8.54879,8.56034,8.54865,8.5571 2016-05-03,8.54273,8.55475,8.53619,8.55327 2016-05-04,8.57971,8.58998,8.56885,8.58652 2016-05-05,8.57804,8.58364,8.56295,8.56785 2016-05-06,8.57705,8.58424,8.57357,8.57958 2016-05-09,8.56253,8.56983,8.55483,8.55788 2016-05-10,8.59211,8.59853,8.58155,8.58507 2016-05-11,8.60418,8.60464,8.58315,8.58348 2016-05-12,8.57584,8.59387,8.57391,8.57897 2016-05-13,8.60161,8.60767,8.59519,8.6057 2016-05-16,8.61364,8.61446,8.59445,8.6025 2016-05-17,8.59053,8.60546,8.58923,8.60279 2016-05-18,8.62134,8.62834,8.61398,8.62703 2016-05-19,8.65637,8.67363,8.65201,8.66948 2016-05-20,8.66989,8.69636,8.66843,8.68116 2016-05-23,8.66585,8.6793,8.66393,8.67877 2016-05-24,8.70806,8.72176,8.70221,8.70524 2016-05-25,8.69869,8.70292,8.66693,8.67261 2016-05-26,8.67205,8.67669,8.64327,8.64687 2016-05-27,8.63616,8.64429,8.61743,8.62325 2016-05-30,8.65787,8.67234,8.64933,8.6562 2016-05-31,8.64231,8.66415,8.64161,8.64775 2016-06-01,8.64986,8.68465,8.63707,8.67698 2016-06-02,8.66581,8.66993,8.65063,8.65266 2016-06-03,8.6488,8.66884,8.64258,8.66253 2016-06-06,8.61824,8.62419,8.61287,8.62314 2016-06-07,8.60992,8.6133,8.59016,8.59758 2016-06-08,8.59349,8.59684,8.58413,8.58952 2016-06-09,8.57645,8.60242,8.57645,8.59621 2016-06-10,8.61525,8.61652,8.60336,8.60888 2016-06-13,8.6322,8.65283,8.63054,8.64815 2016-06-14,8.64984,8.67308,8.64904,8.66898 2016-06-15,8.66015,8.66354,8.64232,8.64705 2016-06-16,8.65994,8.67062,8.65437,8.66381 2016-06-17,8.65433,8.66235,8.64592,8.65843 2016-06-20,8.69414,8.69694,8.67666,8.68928 2016-06-21,8.68832,8.70404,8.6868,8.70295 2016-06-22,8.70954,8.71635,8.70005,8.70308 2016-06-23,8.68321,8.68659,8.67274,8.67274 2016-06-24,8.78026,8.782,8.73709,8.75381 2016-06-27,8.74513,8.76303,8.73606,8.75934 2016-06-28,8.73361,8.75761,8.72613,8.74809 2016-06-29,8.74081,8.74354,8.71142,8.7219 2016-06-30,8.71077,8.72605,8.69628,8.70263 2016-07-01,8.69486,8.6968,8.6803,8.68606 2016-07-04,8.66025,8.66967,8.65256,8.66494 2016-07-05,8.68169,8.69992,8.67748,8.69676 2016-07-07,8.69147,8.70068,8.67525,8.68548 2016-07-08,8.69836,8.70148,8.67116,8.67772 2016-07-11,8.64753,8.66085,8.63963,8.65953 2016-07-12,8.65607,8.66124,8.64909,8.65318 2016-07-13,8.65601,8.66349,8.64261,8.64813 2016-07-14,8.63386,8.63886,8.61683,8.62307 2016-07-15,8.62337,8.65612,8.62337,8.65141 2016-07-18,8.65799,8.66092,8.64418,8.65923 2016-07-19,8.66171,8.66792,8.64925,8.65882 2016-07-20,8.65943,8.67128,8.65485,8.66028 2016-07-21,8.66663,8.67215,8.65483,8.66475 2016-07-22,8.66112,8.66391,8.64566,8.65443 2016-07-25,8.66648,8.67955,8.66066,8.67322 2016-07-26,8.68566,8.68766,8.67189,8.67259 2016-07-27,8.67538,8.67538,8.65717,8.66141 2016-07-28,8.6404,8.64677,8.63938,8.64511 2016-07-29,8.64325,8.65055,8.64044,8.64268 2016-08-01,8.60161,8.60718,8.59102,8.60301 2016-08-02,8.60213,8.60403,8.59521,8.59834 2016-08-03,8.60271,8.63593,8.60232,8.63329 2016-08-04,8.63492,8.63509,8.62651,8.63215 2016-08-05,8.62092,8.62092,8.60619,8.6092 2016-08-08,8.615,8.61654,8.59563,8.61331 2016-08-09,8.62038,8.63469,8.61798,8.62298 2016-08-10,8.59886,8.60974,8.59456,8.60158 2016-08-11,8.62411,8.62636,8.61283,8.61852 2016-08-12,8.61621,8.6245,8.61105,8.62209 2016-08-16,8.6134,8.62819,8.6065,8.61711 2016-08-17,8.62851,8.63619,8.62308,8.635 2016-08-18,8.61717,8.61869,8.60462,8.61791 2016-08-19,8.63529,8.64917,8.62342,8.63666 2016-08-22,8.66425,8.67206,8.655,8.66733 2016-08-23,8.65547,8.65726,8.64609,8.65246 2016-08-24,8.65595,8.66093,8.65172,8.65605 2016-08-25,8.65144,8.65575,8.64175,8.64404 2016-08-26,8.64138,8.64683,8.6402,8.64127 2016-08-29,8.65807,8.6645,8.65125,8.65909 2016-08-30,8.65055,8.6516,8.64227,8.64548 2016-08-31,8.64341,8.64443,8.63208,8.63563 2016-09-01,8.63562,8.63564,8.62846,8.63477 2016-09-02,8.61839,8.61944,8.6125,8.61818 2016-09-06,8.57727,8.58277,8.57364,8.57917 2016-09-07,8.55784,8.56123,8.55216,8.56027 2016-09-08,8.57055,8.57113,8.55961,8.56317 2016-09-09,8.5789,8.60201,8.57509,8.60201 2016-09-12,8.62456,8.63485,8.61546,8.62683 2016-09-14,8.63236,8.63617,8.61458,8.62475 2016-09-15,8.6154,8.64539,8.61379,8.63001 2016-09-16,8.61566,8.633,8.61468,8.63231 2016-09-19,8.62895,8.63352,8.61812,8.63048 2016-09-20,8.6411,8.64552,8.63231,8.6399 2016-09-21,8.64607,8.65558,8.63708,8.64213 2016-09-22,8.62248,8.6243,8.60405,8.60687 2016-09-23,8.5989,8.60188,8.58507,8.59482 2016-09-26,8.60713,8.60777,8.59743,8.60046 2016-09-27,8.57355,8.577,8.56703,8.5707 2016-09-28,8.56971,8.57455,8.56828,8.57056 2016-09-29,8.57012,8.62961,8.5687,8.62239 2016-09-30,8.59949,8.60229,8.58507,8.59217 2016-10-03,8.57469,8.5816,8.56647,8.57179 2016-10-04,8.577,8.58702,8.56113,8.57558 2016-10-05,8.58375,8.5857,8.57397,8.57973 2016-10-06,8.58505,8.59476,8.58252,8.59083 2016-10-07,8.60991,8.619,8.59735,8.60126 2016-10-10,8.57879,8.58589,8.57607,8.58123 2016-10-13,8.60606,8.63392,8.60529,8.62497 2016-10-14,8.61602,8.62303,8.59984,8.60231 2016-10-17,8.61361,8.61768,8.60314,8.61505 2016-10-18,8.60582,8.60651,8.58927,8.59452 2016-10-19,8.59392,8.605,8.59025,8.59534 2016-10-20,8.59804,8.61141,8.59793,8.61141 2016-10-21,8.62504,8.62605,8.61437,8.61578 2016-10-24,8.62277,8.6232,8.60889,8.61382 2016-10-25,8.62244,8.62479,8.61353,8.61644 2016-10-26,8.61378,8.61872,8.60662,8.61427 2016-10-27,8.6151,8.62728,8.61472,8.62203 2016-10-28,8.6245,8.62557,8.61458,8.61933 2016-11-01,8.60332,8.61042,8.59719,8.60529 2016-11-02,8.6205,8.6205,8.60369,8.60924 2016-11-03,8.59903,8.60656,8.59445,8.60628 2016-11-04,8.60088,8.60776,8.59905,8.60542 2016-11-07,8.60092,8.60694,8.59866,8.60368 2016-11-08,8.6007,8.60294,8.58839,8.59048 2016-11-09,8.621,8.62903,8.56509,8.57253 2016-11-10,8.56378,8.58764,8.55735,8.58646 2016-11-11,8.63589,8.67189,8.63364,8.65502 2016-11-15,8.73041,8.74425,8.71299,8.72673 2016-11-16,8.72794,8.75068,8.72759,8.74669 2016-11-17,8.75368,8.75759,8.73567,8.74076 2016-11-18,8.77519,8.79673,8.7694,8.7861 2016-11-21,8.79408,8.80119,8.76911,8.78381 2016-11-22,8.79694,8.80272,8.78784,8.79236 2016-11-23,8.82647,8.83757,8.82064,8.83256 2016-11-24,8.86942,8.87808,8.84253,8.86364 2016-11-25,8.82357,8.83111,8.81365,8.82694 2016-11-28,8.84471,8.87103,8.84262,8.86212 2016-11-29,8.85231,8.85611,8.84349,8.85521 2016-11-30,8.84904,8.84904,8.82214,8.8274 2016-12-01,8.84303,8.8432,8.80663,8.81484 2016-12-02,8.80897,8.81596,8.79324,8.79885 2016-12-05,8.7905,8.8036,8.78649,8.79827 2016-12-06,8.77688,8.77846,8.74865,8.7569 2016-12-07,8.74725,8.76423,8.73261,8.73261 2016-12-08,8.69795,8.69922,8.67929,8.68221 2016-12-09,8.71167,8.71815,8.68482,8.69411 2016-12-12,8.7071,8.71681,8.6905,8.69326 2016-12-13,8.69448,8.70942,8.68982,8.70469 2016-12-14,8.70713,8.71288,8.69693,8.70743 2016-12-15,8.72944,8.74734,8.72777,8.74415 2016-12-16,8.73972,8.7406,8.72692,8.72862 2016-12-19,8.72447,8.73432,8.7185,8.73141 2016-12-20,8.72283,8.76152,8.72283,8.7589 2016-12-21,8.74566,8.75022,8.73978,8.7478 2016-12-22,8.74687,8.76276,8.74269,8.75807 2016-12-23,8.74602,8.74999,8.72792,8.74097 2016-12-27,8.74991,8.76997,8.74456,8.7627 2016-12-28,8.75287,8.79701,8.75269,8.78616 2016-12-29,8.79299,8.79314,8.77215,8.78309 2016-12-30,8.78391,8.78394,8.74974,8.75344 2017-01-02,8.76029,8.78669,8.76029,8.78669 2017-01-03,8.7731,8.81442,8.77209,8.80898 2017-01-04,8.775,8.80055,8.7749,8.78084 2017-01-05,8.79713,8.79779,8.73804,8.76716 2017-01-06,8.75496,8.77398,8.75239,8.76587 2017-01-09,8.79763,8.80398,8.78626,8.79768 2017-01-10,8.79587,8.79587,8.771,8.78709 2017-01-11,8.77409,8.81738,8.77409,8.81132 2017-01-12,8.79585,8.79598,8.76276,8.78273 2017-01-13,8.78003,8.80205,8.77998,8.79503 2017-01-16,8.78937,8.79296,8.78112,8.78289 2017-01-17,8.78841,8.78841,8.75779,8.76519 2017-01-18,8.77705,8.77709,8.75599,8.77322 2017-01-19,8.79446,8.80389,8.78324,8.78697 2017-01-20,8.77371,8.79901,8.77268,8.78681 2017-01-23,8.77525,8.78904,8.76961,8.78867 2017-01-24,8.78206,8.78739,8.77676,8.78706 2017-01-25,8.78142,8.7895,8.77402,8.77642 2017-01-27,8.76676,8.7924,8.76647,8.77272 2017-02-01,8.73886,8.73886,8.70336,8.70385 2017-02-02,8.68925,8.69963,8.68161,8.68659 2017-02-03,8.68477,8.68724,8.6737,8.67433 2017-02-06,8.66085,8.66507,8.65659,8.6622 2017-02-07,8.68463,8.69337,8.6808,8.68394 2017-02-08,8.68504,8.68504,8.66538,8.66538 2017-02-09,8.67612,8.67665,8.62568,8.626 2017-02-10,8.62078,8.63388,8.60699,8.61293 2017-02-13,8.63201,8.63955,8.62455,8.63239 2017-02-14,8.62814,8.63096,8.6216,8.62775 2017-02-15,8.62319,8.62739,8.61814,8.61814 2017-02-16,8.62329,8.6428,8.6215,8.63873 2017-02-17,8.64302,8.64979,8.6306,8.63235 2017-02-20,8.63389,8.63455,8.62118,8.62118 2017-02-22,8.62106,8.63339,8.62083,8.6308 2017-02-23,8.62189,8.6226,8.60333,8.61166 2017-02-27,8.59498,8.60359,8.59171,8.6027 2017-02-28,8.60047,8.60135,8.59434,8.59632 2017-03-01,8.59606,8.61688,8.59533,8.60744 2017-03-02,8.59545,8.6011,8.58878,8.59154 2017-03-03,8.59603,8.61286,8.59603,8.60509 2017-03-06,8.59886,8.5999,8.58808,8.59307 2017-03-07,8.58174,8.58883,8.5798,8.58678 2017-03-08,8.58031,8.59441,8.57813,8.5895 2017-03-09,8.5785,8.60328,8.57798,8.59363 2017-03-10,8.58728,8.59112,8.57097,8.57097 2017-03-14,8.52539,8.5254,8.48411,8.48572 2017-03-15,8.43315,8.45753,8.42349,8.45666 2017-03-16,8.41924,8.43809,8.41561,8.43159 2017-03-17,8.44793,8.44879,8.43223,8.43361 2017-03-20,8.42333,8.42719,8.40752,8.41397 2017-03-21,8.42067,8.42144,8.3987,8.39955 2017-03-22,8.4283,8.43532,8.41686,8.42527 2017-03-23,8.41991,8.44072,8.41708,8.43721 2017-03-24,8.42761,8.43007,8.41782,8.41782 2017-03-27,8.3846,8.38667,8.37184,8.37747 2017-03-29,8.3616,8.36358,8.34894,8.35528 2017-03-30,8.35758,8.36239,8.35183,8.35391 2017-03-31,8.35691,8.35691,8.33955,8.34581 2017-04-03,8.335,8.35872,8.33418,8.35841 2017-04-05,8.38432,8.3871,8.35443,8.3617 2017-04-06,8.38423,8.38423,8.34331,8.34621 2017-04-07,8.35894,8.35919,8.25763,8.26301 2017-04-10,8.29174,8.31227,8.2905,8.30219 2017-04-11,8.29307,8.32294,8.29017,8.29767 2017-04-12,8.31053,8.32841,8.31053,8.3212 2017-04-13,8.32357,8.32357,8.26854,8.285 2017-04-17,8.28819,8.29378,8.26944,8.29318 2017-04-18,8.30542,8.31198,8.29269,8.30985 2017-04-19,8.27318,8.31125,8.27269,8.30446 2017-04-20,8.30419,8.31971,8.30419,8.3115 2017-04-21,8.3152,8.3154,8.30084,8.30906 2017-04-24,8.29641,8.29901,8.28262,8.2864 2017-04-25,8.28311,8.28311,8.25005,8.25998 2017-04-26,8.22006,8.24122,8.21782,8.23458 2017-04-27,8.23412,8.24587,8.23296,8.24315 2017-04-28,8.25347,8.26408,8.24815,8.26228 2017-05-02,8.24655,8.25583,8.24214,8.24974 2017-05-04,8.2417,8.25482,8.24152,8.24895 2017-05-05,8.25773,8.26844,8.25582,8.26693 2017-05-08,8.24922,8.25547,8.24651,8.25483 2017-05-09,8.2857,8.30752,8.28207,8.30344 2017-05-11,8.28701,8.2928,8.25984,8.26256 2017-05-12,8.28483,8.28483,8.24705,8.2564 2017-05-15,8.22332,8.23931,8.22094,8.23409 2017-05-16,8.23053,8.23925,8.22412,8.22702 2017-05-17,8.21663,8.2326,8.21663,8.22976 2017-05-18,8.26945,8.33894,8.2622,8.33311 2017-05-19,8.26611,8.35384,8.26554,8.32241 2017-05-22,8.28005,8.30058,8.27775,8.2926 2017-05-23,8.3253,8.33099,8.29977,8.31866 2017-05-24,8.31858,8.33861,8.31077,8.32346 2017-05-25,8.33376,8.33416,8.27791,8.285 2017-05-26,8.29034,8.29224,8.27004,8.27402 2017-05-29,8.28366,8.28553,8.26935,8.27026 2017-05-30,8.28543,8.30101,8.28543,8.2944 2017-05-31,8.29995,8.29995,8.27954,8.28282 2017-06-01,8.27122,8.27855,8.26899,8.27413 2017-06-02,8.26184,8.27851,8.26184,8.27237 2017-06-05,8.2568,8.26202,8.25053,8.25813 2017-06-06,8.25795,8.26775,8.25415,8.26731 2017-06-07,8.27132,8.27347,8.25011,8.2565 2017-06-08,8.26326,8.26326,8.24903,8.24994 2017-06-09,8.23525,8.25321,8.23516,8.24735 2017-06-12,8.25606,8.26151,8.2488,8.26151 2017-06-13,8.26728,8.26862,8.25463,8.25936 2017-06-14,8.26677,8.26691,8.23509,8.23986 2017-06-15,8.24067,8.26182,8.23781,8.26173 2017-06-16,8.2932,8.29954,8.25776,8.25776 2017-06-19,8.25285,8.25997,8.25034,8.25498 2017-06-20,8.27284,8.27284,8.25872,8.26232 2017-06-21,8.26436,8.29023,8.26433,8.27947 2017-06-22,8.28349,8.28377,8.26297,8.27757 2017-06-23,8.27849,8.27895,8.26069,8.2676 2017-06-27,8.26736,8.26736,8.26036,8.26656 2017-06-28,8.27613,8.28274,8.26822,8.28058 2017-06-29,8.25622,8.27209,8.25622,8.27169 2017-06-30,8.28462,8.30625,8.28075,8.2849 2017-07-03,8.28582,8.30009,8.27754,8.2949 2017-07-04,8.2854,8.3077,8.28511,8.29115 2017-07-05,8.28921,8.30774,8.28809,8.301 2017-07-06,8.28941,8.29805,8.28745,8.29548 2017-07-07,8.29332,8.29332,8.27371,8.27836 2017-07-10,8.28576,8.28581,8.25308,8.26117 2017-07-11,8.25016,8.26498,8.24997,8.26322 2017-07-12,8.25395,8.26699,8.25362,8.26297 2017-07-13,8.25128,8.25478,8.24769,8.25051 2017-07-14,8.25177,8.25789,8.25019,8.2549 2017-07-17,8.259,8.25917,8.24529,8.24902 2017-07-18,8.2466,8.2466,8.23921,8.24362 2017-07-19,8.24186,8.24227,8.23576,8.23812 2017-07-20,8.23853,8.25457,8.23853,8.25189 2017-07-21,8.24656,8.24656,8.23509,8.23912 2017-07-24,8.25103,8.25808,8.2467,8.24996 2017-07-25,8.25427,8.25427,8.24089,8.24919 2017-07-26,8.23696,8.25032,8.23694,8.23989 2017-07-27,8.20756,8.21511,8.20756,8.21095 2017-07-28,8.22493,8.22493,8.2092,8.21213 2017-07-31,8.20522,8.2153,8.20323,8.21345 2017-08-01,8.20271,8.21108,8.19801,8.20137 2017-08-02,8.2035,8.20658,8.15524,8.16092 2017-08-03,8.20135,8.20135,8.13283,8.14108 2017-08-04,8.14598,8.15315,8.1429,8.14756 2017-08-07,8.13948,8.15225,8.13741,8.15034 2017-08-08,8.14268,8.15316,8.14268,8.14838 2017-08-09,8.14235,8.16714,8.14235,8.16433 2017-08-10,8.19641,8.19737,8.17405,8.17676 2017-08-11,8.18115,8.21984,8.18107,8.20902 2017-08-14,8.17984,8.1976,8.1796,8.19703 2017-08-16,8.19315,8.22381,8.19315,8.20581 2017-08-18,8.19599,8.19896,8.19042,8.19638 2017-08-21,8.19381,8.19544,8.18233,8.19513 2017-08-22,8.18666,8.19602,8.18666,8.19413 2017-08-23,8.18609,8.19667,8.18545,8.19375 2017-08-24,8.18715,8.18918,8.18357,8.18696 2017-08-28,8.16879,8.16954,8.1609,8.16424 2017-08-29,8.17223,8.18341,8.17043,8.18128 2017-08-30,8.17758,8.17758,8.1617,8.16496 2017-08-31,8.17977,8.18516,8.16985,8.17231 2017-09-01,8.1655,8.18492,8.1655,8.18157 2017-09-04,8.17354,8.19934,8.17226,8.18867 2017-09-05,8.18057,8.19869,8.18057,8.1936 2017-09-06,8.19568,8.21163,8.1955,8.19727 2017-09-07,8.18049,8.19174,8.17774,8.18986 2017-09-08,8.20497,8.20502,8.17547,8.18251 2017-09-11,8.20497,8.20497,8.16933,8.17498 2017-09-12,8.18794,8.19372,8.18271,8.19226 2017-09-13,8.18753,8.19648,8.18721,8.18993 2017-09-14,8.20927,8.20927,8.20049,8.20533 2017-09-15,8.2065,8.20847,8.19434,8.19814 2017-09-18,8.18892,8.20288,8.188,8.20288 2017-09-19,8.20618,8.24314,8.20618,8.23839 2017-09-20,8.22608,8.25459,8.22608,8.23562 2017-09-21,8.24701,8.3021,8.24694,8.29431 2017-09-22,8.33659,8.34333,8.29447,8.29765 2017-09-25,8.29327,8.32502,8.28468,8.32502 2017-09-26,8.29302,8.37237,8.29267,8.36704 2017-09-27,8.3853,8.4211,8.38495,8.41021 2017-09-28,8.43367,8.43598,8.39102,8.3932 2017-09-29,8.42056,8.42056,8.35193,8.36095 2017-10-03,8.38923,8.40206,8.3844,8.38896 2017-10-04,8.40166,8.40177,8.3446,8.3446 2017-10-05,8.36863,8.36872,8.32012,8.32345 2017-10-06,8.36042,8.37388,8.35277,8.36424 2017-10-09,8.35901,8.38254,8.35901,8.37652 2017-10-10,8.3685,8.37583,8.35795,8.36384 2017-10-11,8.36464,8.36998,8.3537,8.36023 2017-10-12,8.34274,8.34781,8.3316,8.33179 2017-10-13,8.33999,8.34011,8.30886,8.31233 2017-10-16,8.34182,8.34182,8.28487,8.29183 2017-10-17,8.29331,8.3193,8.29212,8.31325 2017-10-18,8.31203,8.34282,8.31197,8.34261 2017-10-23,8.33604,8.34141,8.33,8.33345 2017-10-24,8.32345,8.3327,8.31509,8.32853 2017-10-25,8.3192,8.35228,8.31888,8.34575 2017-10-26,8.2987,8.31913,8.29709,8.30365 2017-10-27,8.33151,8.34268,8.32354,8.32744 2017-10-30,8.32217,8.326,8.30664,8.31389 2017-10-31,8.31155,8.31187,8.29612,8.30336 2017-11-01,8.27805,8.28062,8.26789,8.27909 2017-11-02,8.27383,8.28975,8.27383,8.28798 2017-11-03,8.2747,8.28333,8.27392,8.27761 2017-11-06,8.29455,8.29741,8.28698,8.29218 2017-11-07,8.29509,8.33841,8.29478,8.33134 2017-11-08,8.34299,8.34299,8.32479,8.33162 2017-11-09,8.31895,8.33782,8.31575,8.32885 2017-11-10,8.33824,8.35073,8.33186,8.34826 2017-11-13,8.33356,8.39835,8.33353,8.38786 2017-11-14,8.38796,8.39982,8.37699,8.38102 2017-11-15,8.39065,8.39069,8.3474,8.35709 2017-11-16,8.37166,8.37379,8.34185,8.35785 2017-11-17,8.2986,8.32968,8.29747,8.32679 2017-11-20,8.33309,8.33413,8.31739,8.33226 2017-11-21,8.32166,8.32686,8.30466,8.30838 2017-11-22,8.32377,8.32377,8.2841,8.31348 2017-11-23,8.29337,8.30291,8.27704,8.2794 2017-11-24,8.28807,8.29107,8.27764,8.28527 2017-11-27,8.3029,8.3029,8.2741,8.27571 2017-11-28,8.2605,8.26542,8.24774,8.25739 2017-11-29,8.25225,8.2552,8.23455,8.24637 2017-11-30,8.25761,8.2755,8.25053,8.25868 2017-12-01,8.25541,8.2571,8.25436,8.25678 2017-12-04,8.25201,8.25201,8.22636,8.24114 2017-12-05,8.22408,8.24845,8.22406,8.24124 2017-12-06,8.24255,8.25706,8.24212,8.25653 2017-12-07,8.25073,8.27087,8.25073,8.26688 2017-12-08,8.25932,8.26132,8.25421,8.25713 2017-12-11,8.25816,8.25856,8.23676,8.24222 2017-12-12,8.25957,8.26445,8.24935,8.24941 2017-12-13,8.26062,8.26062,8.25185,8.25483 2017-12-14,8.25099,8.25099,8.22578,8.23681 2017-12-15,8.2065,8.2133,8.19452,8.2055 2017-12-18,8.2147,8.21982,8.20122,8.21137 2017-12-19,8.20454,8.20565,8.17655,8.19389 2017-12-20,8.2029,8.20308,8.18384,8.19152 2017-12-21,8.19146,8.19411,8.18586,8.19055 2017-12-22,8.19644,8.19773,8.18752,8.19767 2017-12-27,8.19842,8.21052,8.19842,8.20974 2017-12-28,8.20588,8.21237,8.20012,8.20104 2017-12-29,8.1835,8.18414,8.16354,8.16517 2018-01-02,8.15187,8.15187,8.11772,8.11854 2018-01-03,8.14577,8.14651,8.11661,8.12899 2018-01-04,8.11926,8.12245,8.10489,8.10767 2018-01-05,8.09977,8.10927,8.09792,8.1058 2018-01-08,8.09686,8.11142,8.09142,8.10411 2018-01-09,8.09876,8.14686,8.0987,8.14068 2018-01-10,8.13979,8.16047,8.12384,8.13129 2018-01-11,8.14669,8.15412,8.13515,8.13764 2018-01-12,8.15145,8.15145,8.11414,8.13251 2018-01-15,8.12144,8.12179,8.09627,8.11095 2018-01-16,8.10083,8.19332,8.1008,8.18528 2018-01-17,8.14218,8.18733,8.14209,8.16593 2018-01-18,8.17557,8.17557,8.15371,8.16545 2018-01-19,8.16313,8.16339,8.14007,8.15915 2018-01-22,8.17885,8.17965,8.14961,8.16576 2018-01-23,8.17283,8.17324,8.15308,8.15926 2018-01-24,8.16971,8.16971,8.13783,8.14504 2018-01-25,8.14483,8.14501,8.12049,8.1334 2018-01-29,8.12257,8.13235,8.11883,8.12545 2018-01-30,8.12386,8.16077,8.1235,8.13797 2018-01-31,8.14923,8.14927,8.1323,8.13247 2018-02-01,8.14332,8.17179,8.12601,8.16256 2018-02-02,8.13616,8.20493,8.13611,8.19179 2018-02-05,8.19599,8.20032,8.18349,8.19228 2018-02-06,8.18728,8.22813,8.18728,8.21093 2018-02-07,8.20248,8.22141,8.19788,8.22141 2018-02-08,8.20754,8.22584,8.20446,8.21806 2018-02-09,8.23187,8.23823,8.22126,8.23695 2018-02-12,8.21707,8.22606,8.21401,8.2254 2018-02-14,8.19857,8.20542,8.18701,8.19029 2018-02-15,8.1982,8.19847,8.16409,8.17322 2018-02-16,8.17325,8.20833,8.16321,8.20583 2018-02-20,8.21257,8.29035,8.21248,8.28088 2018-02-21,8.24521,8.29352,8.24517,8.27216 2018-02-22,8.28632,8.31878,8.28632,8.30804 2018-02-23,8.30676,8.3068,8.27156,8.27445 2018-02-26,8.29065,8.29065,8.25989,8.26911 2018-02-27,8.29663,8.29962,8.28379,8.28843 2018-02-28,8.28787,8.34296,8.28785,8.32367 2018-03-01,8.32422,8.3353,8.31739,8.33238 2018-03-05,8.30108,8.31619,8.30041,8.31493 2018-03-06,8.30253,8.31293,8.29152,8.30781 2018-03-07,8.29546,8.29698,8.27941,8.28026 2018-03-08,8.29446,8.30637,8.28298,8.30242 2018-03-09,8.28315,8.31688,8.28311,8.31325 2018-03-12,8.28812,8.29502,8.28588,8.29448 2018-03-13,8.28395,8.29085,8.2711,8.27466 2018-03-14,8.28663,8.29278,8.26961,8.26974 2018-03-15,8.2791,8.28627,8.26602,8.27776 2018-03-16,8.27461,8.28539,8.26738,8.28493 2018-03-19,8.28993,8.30364,8.28855,8.301 2018-03-20,8.31514,8.31711,8.30639,8.31066 2018-03-21,8.31151,8.31329,8.30883,8.31045 2018-03-22,8.29856,8.30287,8.28604,8.29916 2018-03-23,8.29992,8.30132,8.27786,8.28501 2018-03-26,8.30015,8.30068,8.25808,8.26223 2018-03-27,8.26998,8.2702,8.25107,8.26999 2018-03-28,8.27783,8.30026,8.27551,8.30026 2018-04-03,8.29236,8.2974,8.2789,8.28614 2018-04-04,8.28722,8.29619,8.26902,8.29477 2018-04-05,8.27787,8.29267,8.27459,8.2803 2018-04-06,8.28246,8.28539,8.27308,8.27923 2018-04-09,8.26341,8.28239,8.26321,8.28239 2018-04-10,8.26995,8.28314,8.26734,8.28207 2018-04-11,8.29403,8.31612,8.28376,8.30409 2018-04-12,8.32536,8.33592,8.32113,8.32511 2018-04-13,8.31292,8.31612,8.30591,8.313 2018-04-16,8.30903,8.33928,8.309,8.32754 2018-04-17,8.33352,8.36764,8.33352,8.36513 2018-04-18,8.3749,8.37723,8.36056,8.36327 2018-04-19,8.36823,8.38684,8.36811,8.37894 2018-04-20,8.38391,8.42399,8.37958,8.41619 2018-04-23,8.41414,8.47492,8.41414,8.47278 2018-04-24,8.43965,8.46974,8.43965,8.45587 2018-04-25,8.45081,8.51184,8.45076,8.50806 2018-04-26,8.49563,8.52075,8.49555,8.51062 2018-04-27,8.51928,8.51928,8.4954,8.50455 2018-05-02,8.49433,8.50617,8.48828,8.49391 2018-05-03,8.4818,8.49288,8.47728,8.48067 2018-05-04,8.48916,8.52078,8.48838,8.51894 2018-05-07,8.50228,8.55496,8.50211,8.55383 2018-05-08,8.54773,8.57062,8.53373,8.5447 2018-05-09,8.55598,8.59532,8.5556,8.5762 2018-05-10,8.58218,8.59037,8.56453,8.56938 2018-05-11,8.58309,8.58309,8.5544,8.56973 2018-05-14,8.5647,8.60075,8.56271,8.59937 2018-05-15,8.56206,8.65073,8.56163,8.64531 2018-05-16,8.64667,8.64976,8.63078,8.64816 2018-05-17,8.61329,8.63666,8.61299,8.62458 2018-05-18,8.62081,8.67287,8.62049,8.66792 2018-05-21,8.67678,8.67931,8.66543,8.67255 2018-05-22,8.6744,8.67472,8.65513,8.66716 2018-05-23,8.66186,8.71114,8.66179,8.70994 2018-05-24,8.68997,8.71803,8.68986,8.70696 2018-05-25,8.69395,8.70292,8.62917,8.63707 2018-05-28,8.59346,8.6014,8.57759,8.58466 2018-05-29,8.62658,8.66446,8.62557,8.64707 2018-05-30,8.63316,8.64867,8.59372,8.59531 2018-05-31,8.58438,8.61304,8.58375,8.59141 2018-06-01,8.56808,8.57809,8.54056,8.55511 2018-06-04,8.55784,8.55812,8.53191,8.54829 2018-06-05,8.54773,8.56658,8.54773,8.55786 2018-06-06,8.56151,8.56169,8.53263,8.53263 2018-06-07,8.54727,8.55871,8.53906,8.54821 2018-06-08,8.5533,8.63034,8.5533,8.62804 2018-06-11,8.59413,8.59532,8.57515,8.59296 2018-06-12,8.58796,8.60389,8.58448,8.58757 2018-06-13,8.59387,8.62634,8.59366,8.6182 2018-06-14,8.61293,8.6292,8.61106,8.62071 2018-06-15,8.65451,8.66655,8.64939,8.65703 2018-06-19,8.66937,8.70582,8.66227,8.7043 2018-06-20,8.67842,8.6879,8.6663,8.68701 2018-06-21,8.67545,8.69616,8.67467,8.6874 2018-06-22,8.68862,8.68862,8.63081,8.63997 2018-06-25,8.67652,8.687,8.6731,8.67539 2018-06-26,8.67564,8.69201,8.67457,8.68447 2018-06-27,8.6873,8.7497,8.68683,8.73721 2018-06-28,8.73232,8.8001,8.73232,8.77325 2018-06-29,8.73992,8.74259,8.71162,8.72208 2018-07-02,8.78755,8.78761,8.72052,8.76016 2018-07-03,8.78254,8.78768,8.74222,8.75116 2018-07-04,8.76697,8.76697,8.73051,8.75602 2018-07-05,8.77199,8.79306,8.75418,8.78907 2018-07-06,8.77362,8.78763,8.76816,8.7845 2018-07-09,8.77362,8.77364,8.7418,8.75273 2018-07-10,8.76372,8.77231,8.7582,8.76513 2018-07-11,8.76665,8.77731,8.75857,8.76601 2018-07-12,8.77294,8.77676,8.72843,8.74229 2018-07-13,8.74646,8.74654,8.70619,8.71913 2018-07-16,8.71715,8.75409,8.71715,8.74568 2018-07-17,8.70996,8.72123,8.69881,8.7124 2018-07-18,8.72147,8.74245,8.71984,8.73537 2018-07-19,8.73258,8.79834,8.73241,8.78642 2018-07-20,8.73165,8.79049,8.73142,8.77149 2018-07-23,8.7495,8.77216,8.7495,8.77 2018-07-24,8.7848,8.80507,8.78285,8.78792 2018-07-25,8.78151,8.78205,8.75496,8.75762 2018-07-26,8.75311,8.76152,8.74495,8.74798 2018-07-27,8.73822,8.75936,8.73181,8.75924 2018-07-30,8.76089,8.76289,8.74483,8.7492 2018-07-31,8.75738,8.75743,8.7347,8.74343 2018-08-01,8.72942,8.74262,8.72772,8.72998 2018-08-02,8.70897,8.75229,8.70497,8.75029 2018-08-03,8.75623,8.77038,8.74819,8.7609 2018-08-06,8.75416,8.75872,8.73576,8.7531 2018-08-07,8.7494,8.7759,8.74702,8.74875 2018-08-08,8.74206,8.75228,8.7367,8.7494 2018-08-09,8.72922,8.74741,8.72922,8.74351 2018-08-10,8.7619,8.79187,8.76094,8.77459 2018-08-13,8.85766,8.89793,8.84242,8.89669 2018-08-14,8.89065,8.92153,8.88045,8.89835 2018-08-16,8.94213,8.96724,8.93667,8.95541 2018-08-20,8.89707,8.90043,8.8663,8.88277 2018-08-21,8.86708,8.89973,8.85743,8.89842 2018-08-23,8.91499,8.93519,8.91497,8.92553 2018-08-24,8.93386,8.94405,8.9249,8.9256 2018-08-27,8.89577,8.92656,8.8948,8.91924 2018-08-28,8.93004,8.95239,8.92629,8.9304 2018-08-29,8.95923,8.99005,8.95634,8.97566 2018-08-30,9.00134,9.02593,9.00134,9.01134 2018-08-31,9.04226,9.04394,9.02789,9.03169 2018-09-03,9.02072,9.05309,9.0116,9.05197 2018-09-04,9.07159,9.1131,9.05775,9.11286 2018-09-05,9.11172,9.17129,9.11164,9.14335 2018-09-06,9.15641,9.18487,9.14795,9.1713 2018-09-07,9.1545,9.16634,9.13553,9.14553 2018-09-10,9.21202,9.2573,9.19509,9.21334 2018-09-11,9.22086,9.26697,9.20319,9.25202 2018-09-12,9.27931,9.28349,9.17584,9.18173 2018-09-14,9.14727,9.16448,9.11322,9.16366 2018-09-17,9.23596,9.26117,9.21722,9.23253 2018-09-18,9.23365,9.27844,9.22406,9.27507 2018-09-19,9.25159,9.28396,9.23819,9.28225 2018-09-21,9.19883,9.26337,9.18609,9.23474 2018-09-24,9.26356,9.31155,9.26356,9.30019 2018-09-25,9.3195,9.33404,9.29252,9.30153 2018-09-26,9.29514,9.30952,9.28649,9.29938 2018-09-27,9.2771,9.30872,9.27698,9.28857 2018-09-28,9.28155,9.28528,9.26436,9.27188 2018-10-01,9.29208,9.30631,9.28947,9.303 2018-10-03,9.36282,9.36282,9.3035,9.35064 2018-10-04,9.40787,9.41647,9.3887,9.4106 2018-10-05,9.38322,9.47803,9.38322,9.45881 2018-10-08,9.42768,9.4656,9.42584,9.45862 2018-10-09,9.44696,9.48143,9.44677,9.48019 2018-10-10,9.47283,9.4767,9.45115,9.46533 2018-10-11,9.49568,9.49977,9.44759,9.46138 2018-10-12,9.40764,9.42421,9.39192,9.40166 2018-10-15,9.42446,9.4493,9.41836,9.44203 2018-10-16,9.42845,9.4376,9.3892,9.40617 2018-10-17,9.37025,9.38864,9.36921,9.38696 2018-10-19,9.37065,9.38092,9.36043,9.36719 2018-10-22,9.34471,9.37036,9.33457,9.36945 2018-10-23,9.41113,9.41785,9.37833,9.37968 2018-10-24,9.34599,9.35323,9.32792,9.33331 2018-10-25,9.35622,9.35815,9.3325,9.33761 2018-10-26,9.35764,9.36549,9.34399,9.35396 2018-10-29,9.35156,9.37393,9.35156,9.36886 2018-10-30,9.37719,9.39277,9.3708,9.39188 2018-10-31,9.43672,9.43951,9.40519,9.42596 2018-11-01,9.41381,9.41951,9.37102,9.38149 2018-11-02,9.29463,9.3015,9.25906,9.27652 2018-11-05,9.31057,9.3371,9.30979,9.3371 2018-11-06,9.31554,9.32939,9.31119,9.32939 2018-11-09,9.29784,9.29946,9.25546,9.25635 2018-11-12,9.31327,9.32726,9.30426,9.31254 2018-11-13,9.26511,9.28179,9.26162,9.2803 2018-11-14,9.20617,9.24302,9.19986,9.23024 2018-11-15,9.20959,9.21856,9.17844,9.19012 2018-11-16,9.18638,9.18827,9.15646,9.17248 2018-11-19,9.18839,9.19303,9.13518,9.14132 2018-11-20,9.10817,9.13067,9.10406,9.12645 2018-11-22,9.08925,9.0923,9.05548,9.05701 2018-11-26,9.0237,9.05621,9.01176,9.05621 2018-11-27,9.06095,9.07173,9.03334,9.04162 2018-11-28,9.02631,9.03811,9.01614,9.02381 2018-11-29,8.9527,8.95496,8.91918,8.92676 2018-11-30,8.90664,8.93644,8.89802,8.90912 2018-12-03,8.95095,9.00114,8.95095,9.00016 2018-12-04,9.01663,9.05768,9.00719,9.04038 2018-12-05,9.0445,9.04693,9.01087,9.03063 2018-12-06,9.084,9.10488,9.06134,9.06926 2018-12-07,9.02603,9.05934,9.02556,9.05361 2018-12-10,9.1298,9.14059,9.11747,9.13244 2018-12-11,9.23229,9.23689,9.1793,9.19383 2018-12-12,9.20721,9.22713,9.1929,9.20418 2018-12-13,9.16543,9.18004,9.15704,9.17688 2018-12-14,9.18462,9.20596,9.18184,9.19873 2018-12-17,9.18481,9.18699,9.15544,9.15909 2018-12-18,9.11893,9.12095,9.04494,9.05703 2018-12-19,8.96543,9.00555,8.95964,8.99749 2018-12-20,8.99707,8.99934,8.92327,8.92424 2018-12-21,8.94339,8.98079,8.93102,8.94217 2018-12-24,8.96873,8.97152,8.92171,8.9538 2018-12-26,8.94248,8.95754,8.92914,8.95656 2018-12-27,8.96873,8.9885,8.96681,8.98644 2018-12-28,8.93495,8.948,8.92479,8.94575 2018-12-31,8.92031,8.92058,8.90564,8.91424 2019-01-02,8.89173,8.95227,8.87635,8.95098 2019-01-03,8.99809,9.00005,8.94096,8.94983 2019-01-04,8.92758,8.92791,8.89894,8.90137 2019-01-07,8.84792,8.92259,8.8472,8.89218 2019-01-08,8.94532,8.95451,8.92014,8.95451 2019-01-09,8.97588,9.01066,8.96967,8.99393 2019-01-10,9.00505,9.01122,8.98612,8.98612 2019-01-11,8.98305,9.00142,8.98265,8.9862 2019-01-14,9.02624,9.03788,9.01642,9.02652 2019-01-15,9.03676,9.07074,9.03676,9.05215 2019-01-16,9.05882,9.08106,9.04553,9.07734 2019-01-17,9.0908,9.10389,9.04772,9.04953 2019-01-18,9.06103,9.08427,9.05947,9.06821 2019-01-21,9.10801,9.10939,9.06879,9.07684 2019-01-22,9.09182,9.10758,9.08785,9.09933 2019-01-23,9.07677,9.09549,9.07293,9.09294 2019-01-24,9.08147,9.08688,9.06841,9.06841 2019-01-25,9.0605,9.0777,9.04657,9.0777 2019-01-28,9.05581,9.07228,9.05581,9.0664 2019-01-29,9.06431,9.06989,9.05129,9.06261 2019-01-30,9.08745,9.08996,9.06764,9.07296 2019-01-31,9.05241,9.07509,9.04794,9.06718 2019-02-01,9.07405,9.09751,9.04295,9.0844 2019-02-04,9.13089,9.14538,9.12998,9.14272 2019-02-05,9.14724,9.14888,9.12397,9.12397 2019-02-06,9.11882,9.13558,9.11594,9.11997 2019-02-07,9.12648,9.13291,9.08826,9.09947 2019-02-08,9.08524,9.08929,9.04919,9.08592 2019-02-11,9.07614,9.07908,9.05654,9.06671 2019-02-12,9.04023,9.04214,9.0068,9.01764 2019-02-13,8.98739,9.02643,8.98547,9.02181 2019-02-14,9.02218,9.06929,9.02048,9.05918 2019-02-15,9.08258,9.1053,9.07196,9.08183 2019-02-18,9.10515,9.11199,9.08784,9.09034 2019-02-19,9.1014,9.12225,9.10119,9.10242 2019-02-20,9.07426,9.07962,9.05348,9.06061 2019-02-21,9.05429,9.07234,9.05165,9.06869 2019-02-22,9.06685,9.07672,9.05972,9.06628 2019-02-25,9.04695,9.05745,9.04234,9.04387 2019-02-26,9.0496,9.06202,9.04442,9.05084 2019-02-27,9.0452,9.10689,9.0426,9.07099 2019-02-28,9.06052,9.0746,9.04974,9.0571 2019-03-01,9.0207,9.04456,9.02016,9.03035 2019-03-05,9.02736,9.02738,8.97487,8.97938 2019-03-06,8.98755,9.00171,8.95896,8.9639 2019-03-07,8.92512,8.93424,8.91274,8.92187 2019-03-08,8.93397,8.93528,8.89316,8.93383 2019-03-11,8.9067,8.91513,8.89473,8.90401 2019-03-12,8.87253,8.88483,8.85185,8.88098 2019-03-13,8.87917,8.88239,8.84176,8.8542 2019-03-14,8.86398,8.87698,8.82891,8.84517 2019-03-15,8.82731,8.83209,8.79401,8.80737 2019-03-18,8.7713,8.77217,8.7202,8.73297 2019-03-19,8.73395,8.79241,8.72512,8.79241 2019-03-20,8.80022,8.80022,8.75464,8.76906 2019-03-22,8.74696,8.80507,8.74254,8.78551 2019-03-25,8.79952,8.79952,8.76586,8.78243 2019-03-26,8.78126,8.78901,8.7653,8.77281 2019-03-27,8.77442,8.78679,8.76127,8.77671 2019-03-28,8.79153,8.80963,8.78034,8.80906 2019-03-29,8.79776,8.83027,8.79611,8.82436 2019-04-01,8.81323,8.84242,8.81291,8.82912 2019-04-02,8.83001,8.83117,8.79318,8.79944 2019-04-03,8.74378,8.74793,8.71123,8.71982 2019-04-04,8.73877,8.80773,8.73877,8.79086 2019-04-05,8.8088,8.83013,8.80443,8.82204 2019-04-08,8.85008,8.87824,8.84727,8.8724 2019-04-09,8.8764,8.87811,8.84213,8.84577 2019-04-10,8.83467,8.83839,8.82126,8.83839 2019-04-11,8.81544,8.81809,8.77546,8.7957 2019-04-12,8.82027,8.84594,8.80481,8.82342 2019-04-15,8.84025,8.85668,8.82523,8.84821 2019-04-16,8.86746,8.88426,8.86062,8.87953 2019-04-18,8.85706,8.87085,8.84276,8.86535 2019-04-22,8.90224,8.90292,8.85953,8.8715 2019-04-23,8.8712,8.89997,8.8712,8.89146 2019-04-24,8.90274,8.92539,8.89995,8.90252 2019-04-25,8.93168,8.96109,8.91462,8.95946 2019-04-26,8.95013,8.95013,8.91728,8.92323 2019-04-30,8.90125,8.90955,8.88607,8.89248 2019-05-02,8.87074,8.87483,8.8486,8.85117 2019-05-03,8.82862,8.84272,8.82026,8.84097 2019-05-06,8.8424,8.85111,8.83337,8.84715 2019-05-07,8.83731,8.84333,8.82994,8.83523 2019-05-08,8.86838,8.87067,8.84721,8.87037 2019-05-09,8.90064,8.92188,8.89615,8.91122 2019-05-10,8.91886,8.92415,8.8869,8.90194 2019-05-13,8.9332,8.97437,8.93261,8.96364 2019-05-14,8.97224,8.98344,8.95554,8.96146 2019-05-15,8.95007,8.96293,8.93747,8.95921 2019-05-16,8.94835,8.95562,8.91576,8.92282 2019-05-17,8.93856,8.94654,8.92738,8.93884 2019-05-20,8.86122,8.8718,8.84648,8.8643 2019-05-21,8.88893,8.89161,8.87096,8.88608 2019-05-22,8.87125,8.89281,8.86747,8.87895 2019-05-23,8.85,8.91442,8.84538,8.91328 2019-05-24,8.87942,8.88923,8.86393,8.87327 2019-05-27,8.84809,8.86859,8.84381,8.8656 2019-05-28,8.87544,8.88223,8.86603,8.88036 2019-05-29,8.88475,8.91749,8.88264,8.89637 2019-05-30,8.88843,8.91027,8.88037,8.90917 2019-05-31,8.88832,8.90953,8.88542,8.90129 2019-06-03,8.85724,8.86639,8.83547,8.83987 2019-06-04,8.81423,8.84412,8.81423,8.8338 2019-06-06,8.85085,8.85394,8.82348,8.83278 2019-06-10,8.8527,8.87053,8.84675,8.86566 2019-06-11,8.86399,8.86456,8.84816,8.86172 2019-06-12,8.86836,8.87768,8.85317,8.86076 2019-06-13,8.8694,8.88222,8.85924,8.87817 2019-06-14,8.88621,8.91364,8.88095,8.91281 2019-06-17,8.91838,8.92723,8.9084,8.92557 2019-06-18,8.91165,8.919,8.88889,8.89242 2019-06-19,8.89209,8.91654,8.89082,8.9099 2019-06-20,8.9093,8.91288,8.89523,8.90056 2019-06-21,8.92655,8.92783,8.90162,8.90364 2019-06-24,8.90284,8.90733,8.88442,8.88512 2019-06-25,8.87213,8.89181,8.86967,8.88497 2019-06-26,8.8932,8.89384,8.85178,8.85913 2019-06-27,8.87017,8.8714,8.83901,8.84718 2019-06-28,8.83153,8.84469,8.81892,8.83917 2019-07-01,8.8215,8.84838,8.81324,8.84023 2019-07-02,8.84677,8.85045,8.8348,8.84207 2019-07-03,8.83386,8.84401,8.82838,8.83984 2019-07-04,8.84521,8.84858,8.80483,8.80483 2019-07-05,8.8152,8.82739,8.77795,8.78855 2019-07-08,8.79744,8.81763,8.79574,8.81031 2019-07-09,8.81204,8.81204,8.78225,8.78877 2019-07-10,8.78143,8.78376,8.76574,8.7742 2019-07-11,8.74146,8.75694,8.74126,8.74823 2019-07-12,8.75982,8.77253,8.75575,8.77253 2019-07-15,8.75299,8.76301,8.74975,8.74975 2019-07-16,8.76744,8.78649,8.76495,8.78319 2019-07-17,8.80483,8.81041,8.79011,8.80531 2019-07-18,8.8045,8.82359,8.80312,8.82081 2019-07-19,8.80594,8.82861,8.80501,8.82678 2019-07-22,8.83698,8.84108,8.83008,8.83188 2019-07-23,8.83683,8.83846,8.825,8.82585 2019-07-24,8.83432,8.83714,8.82486,8.82993 2019-07-25,8.82423,8.8374,8.81703,8.82885 2019-07-26,8.83722,8.84128,8.82445,8.82462 2019-07-29,8.8226,8.82312,8.803,8.80351 2019-07-30,8.79135,8.80009,8.77861,8.79902 2019-07-31,8.80093,8.80705,8.78763,8.78865 2019-08-01,8.82657,8.82872,8.81633,8.8261 2019-08-02,8.86396,8.90448,8.85677,8.89117 2019-08-05,9.00017,9.011,8.97103,8.99736 2019-08-06,9.00924,9.03888,9.00907,9.03488 2019-08-07,9.04715,9.05317,9.00922,9.03311 2019-08-08,9.03566,9.04743,8.99769,9.00876 2019-08-09,8.99394,9.0293,8.98235,9.02853 2019-08-12,9.05087,9.09508,9.04772,9.08456 2019-08-13,9.05387,9.0862,9.0528,9.08056 2019-08-14,9.04029,9.09296,9.03828,9.085 2019-08-16,9.09265,9.09762,9.06417,9.06502 2019-08-19,9.06014,9.11184,9.06014,9.10315 2019-08-20,9.1322,9.156,9.11791,9.14312 2019-08-21,9.1226,9.12948,9.09742,9.11197 2019-08-22,9.13912,9.17751,9.13819,9.16362 2019-08-23,9.18427,9.1861,9.1277,9.13457 2019-08-26,9.19251,9.21086,9.16037,9.17307 2019-08-27,9.16226,9.16227,9.13353,9.13871 2019-08-28,9.12423,9.15923,9.12217,9.14034 2019-08-29,9.17073,9.18781,9.13842,9.14573 2019-08-30,9.14151,9.15418,9.11086,9.12054 2019-09-03,9.18344,9.22452,9.18212,9.22036 2019-09-04,9.20889,9.20889,9.17898,9.19281 2019-09-05,9.1764,9.18265,9.1573,9.16571 2019-09-06,9.14809,9.15391,9.13291,9.14234 2019-09-09,9.12836,9.14819,9.11771,9.14296 2019-09-11,9.15333,9.15333,9.13,9.1431 2019-09-12,9.11384,9.12286,9.09796,9.11159 2019-09-13,9.07296,9.09186,9.05388,9.08028 2019-09-16,9.12814,9.153,9.12655,9.14813 2019-09-17,9.17507,9.19902,9.1693,9.19806 2019-09-18,9.12778,9.13317,9.09363,9.10368 2019-09-19,9.10003,9.11213,9.0791,9.10884 2019-09-20,9.07266,9.07769,9.02783,9.07389 2019-09-23,9.0507,9.05105,9.03782,9.04318 2019-09-24,9.03389,9.05431,9.02346,9.05367 2019-09-25,9.06847,9.07377,9.05588,9.06426 2019-09-26,9.05232,9.05854,9.0372,9.05335 2019-09-27,9.04172,9.04607,9.01687,9.02481 2019-09-30,9.00103,9.02644,9.00041,9.01908 2019-10-01,9.02778,9.07485,9.02624,9.07113 2019-10-03,9.0899,9.09013,9.04738,9.05127 2019-10-04,9.03566,9.05496,9.03125,9.05483 2019-10-07,9.05549,9.06135,9.04101,9.05852 2019-10-09,9.06604,9.07598,9.04475,9.04702 2019-10-10,9.0566,9.07009,9.05101,9.0554 2019-10-11,9.04301,9.06216,9.04301,9.05698 2019-10-14,9.02718,9.0752,9.02578,9.06792 2019-10-15,9.0912,9.11256,9.08405,9.10604 2019-10-16,9.14223,9.14223,9.09695,9.09747 2019-10-17,9.10023,9.10932,9.06976,9.07613 2019-10-18,9.08621,9.09138,9.0573,9.06993 2019-10-22,9.04563,9.04774,9.03089,9.04532 2019-10-23,9.04667,9.04799,9.03861,9.04052 2019-10-24,9.03773,9.06707,9.03773,9.0537 2019-10-25,9.0559,9.06231,9.04293,9.04492 2019-10-29,9.01718,9.04374,9.01718,9.04032 2019-10-30,9.05258,9.05667,9.03626,9.04386 2019-10-31,9.0321,9.06751,9.02945,9.05885 2019-11-01,9.05424,9.05489,9.03707,9.04003 2019-11-04,9.0206,9.03093,9.01439,9.02906 2019-11-05,9.02325,9.02822,9.01494,9.02162 2019-11-06,9.05286,9.07613,9.04805,9.07406 2019-11-07,9.0761,9.07714,9.05988,9.06675 2019-11-08,9.10243,9.11638,9.09377,9.10114 2019-11-11,9.11284,9.13415,9.11284,9.12139 2019-11-13,9.15217,9.2014,9.14997,9.20124 2019-11-14,9.21203,9.21426,9.18085,9.18256 2019-11-15,9.16494,9.17704,9.15606,9.17326 2019-11-18,9.15705,9.17769,9.15372,9.17682 2019-11-19,9.1851,9.1851,9.16126,9.16151 2019-11-20,9.15957,9.1883,9.15495,9.18009 2019-11-21,9.18145,9.18145,9.16731,9.17375 2019-11-22,9.16808,9.18484,9.16637,9.16865 2019-11-25,9.1542,9.16493,9.15139,9.16054 2019-11-26,9.15162,9.15224,9.13621,9.13621 2019-11-27,9.1214,9.12232,9.10572,9.12026 2019-11-28,9.13122,9.15632,9.12689,9.15236 2019-11-29,9.15688,9.18136,9.15557,9.1664 2019-12-02,9.15936,9.17161,9.14551,9.15015 2019-12-03,9.14016,9.16851,9.13587,9.15502 2019-12-04,9.16426,9.17221,9.1398,9.1407 2019-12-05,9.12977,9.15246,9.11117,9.11117 2019-12-06,9.10468,9.12366,9.10286,9.1126 2019-12-09,9.08476,9.09403,9.07129,9.07497 2019-12-10,9.06144,9.06567,9.05142,9.0585 2019-12-11,9.05013,9.07845,9.04864,9.0773 2019-12-12,9.05678,9.07797,9.03356,9.07049 2019-12-13,9.05142,9.08973,9.05109,9.08033 2019-12-16,9.11055,9.11615,9.09827,9.1047 2019-12-17,9.11035,9.11505,9.09159,9.11213 2019-12-18,9.12909,9.13106,9.1176,9.11916 2019-12-19,9.1024,9.13024,9.09651,9.1139 2019-12-20,9.12146,9.13602,9.11822,9.11926 2019-12-23,9.13823,9.14522,9.13009,9.1427 2019-12-24,9.14724,9.15261,9.13757,9.15136 2019-12-27,9.15297,9.17303,9.14312,9.16829 2019-12-30,9.16101,9.17248,9.15618,9.16469 2019-12-31,9.1562,9.16413,9.15017,9.16006 2020-01-02,9.15958,9.16233,9.15015,9.16167 2020-01-03,9.21006,9.22976,9.20814,9.22842 2020-01-06,9.26887,9.27536,9.259,9.26086 2020-01-07,9.22837,9.2456,9.22316,9.2353 2020-01-08,9.26501,9.26973,9.21616,9.21616 2020-01-09,9.18633,9.20368,9.17376,9.17491 2020-01-10,9.15557,9.17069,9.13416,9.13472 2020-01-13,9.11176,9.12722,9.10294,9.1165 2020-01-14,9.12062,9.12986,9.10607,9.11023 2020-01-15,9.12125,9.12125,9.10482,9.10938 2020-01-16,9.11944,9.12984,9.11401,9.12687 2020-01-17,9.1332,9.15027,9.13063,9.15027 2020-01-20,9.15175,9.15846,9.14525,9.15222 2020-01-21,9.15377,9.1654,9.15243,9.16457 2020-01-22,9.15867,9.16685,9.15539,9.16129 2020-01-23,9.15973,9.17933,9.15868,9.17226 2020-01-24,9.16865,9.18024,9.16359,9.17466 2020-01-27,9.18672,9.19436,9.17759,9.19013 2020-01-28,9.17051,9.17712,9.16123,9.16815 2020-01-29,9.15909,9.16867,9.1549,9.16724 2020-01-30,9.19822,9.21756,9.19728,9.20188 2020-01-31,9.20101,9.20621,9.17778,9.1847 2020-02-03,9.20876,9.21803,9.19023,9.19063 2020-02-04,9.16616,9.17854,9.15069,9.17747 2020-02-05,9.17352,9.18027,9.16388,9.17833 2020-02-06,9.17414,9.18352,9.16904,9.17088 2020-02-07,9.17892,9.20786,9.17783,9.19747 2020-02-10,9.1882,9.19973,9.1783,9.18665 2020-02-11,9.17255,9.18621,9.16881,9.18235 2020-02-12,9.17067,9.18716,9.1705,9.18716 2020-02-13,9.19981,9.20188,9.18314,9.18643 2020-02-14,9.1871,9.19319,9.18361,9.18843 2020-02-17,9.19774,9.19827,9.18305,9.18501 2020-02-18,9.19222,9.21115,9.19126,9.20434 2020-02-19,9.21152,9.21152,9.19302,9.20061 2020-02-20,9.21373,9.21712,9.19878,9.20533 2020-02-24,9.21329,9.22792,9.21217,9.22792 2020-02-25,9.23218,9.23218,9.21733,9.22699 2020-02-26,9.2123,9.21718,9.18796,9.19194 2020-02-27,9.18833,9.19292,9.17829,9.18736 2020-02-28,9.22638,9.26705,9.22412,9.25695 2020-03-02,9.28109,9.31564,9.26071,9.3104 2020-03-03,9.34054,9.40627,9.3384,9.39775 2020-03-04,9.44735,9.47694,9.41599,9.42795 2020-03-05,9.42863,9.43715,9.40099,9.43269 2020-03-06,9.47925,9.5017,9.46118,9.48759 2020-03-09,9.52518,9.54434,9.51362,9.53809 2020-03-11,9.52526,9.52526,9.47072,9.47072 2020-03-12,9.53971,9.55158,9.53194,9.5433 2020-03-13,9.52889,9.53262,9.50417,9.52483 2020-03-16,9.5467,9.57203,9.5467,9.56092 2020-03-17,9.51594,9.56095,9.51594,9.55624 2020-03-18,9.54755,9.57778,9.54433,9.56256 2020-03-19,9.65373,9.69623,9.64318,9.69623 2020-03-20,9.66408,9.68279,9.64275,9.68275 2020-03-23,9.79872,9.81472,9.77808,9.80538 2020-03-24,9.8189,9.83032,9.80665,9.81244 2020-03-26,9.71723,9.72977,9.69131,9.70145 2020-03-27,9.60474,9.7263,9.60474,9.64929 2020-03-30,9.69917,9.74527,9.68977,9.73583 2020-03-31,9.72869,9.75248,9.71077,9.73152 2020-04-03,9.78372,9.82299,9.77687,9.82133 2020-04-07,9.78292,9.79229,9.74543,9.75001 2020-04-08,9.77987,9.85454,9.77864,9.84407 2020-04-09,9.81611,9.87106,9.81314,9.83893 2020-04-13,9.84232,9.86046,9.83236,9.83742 2020-04-15,9.79987,9.86926,9.79987,9.86412 2020-04-16,9.90779,9.91981,9.89467,9.91981 2020-04-17,9.87866,9.88574,9.8388,9.86491 2020-04-20,9.86489,9.89297,9.84211,9.86886 2020-04-21,9.89624,9.92056,9.88407,9.92047 2020-04-22,9.92516,9.92516,9.86724,9.87325 2020-04-23,9.84833,9.8507,9.80353,9.81791 2020-04-24,9.84376,9.86711,9.82732,9.85108 2020-04-27,9.82511,9.85098,9.81231,9.82688 2020-04-28,9.84795,9.86223,9.81699,9.82135 2020-04-29,9.80256,9.80263,9.75174,9.76429 2020-04-30,9.68709,9.70303,9.66838,9.68882 2020-05-01,9.75493,9.77823,9.74786,9.77584 2020-05-04,9.7689,9.77856,9.74732,9.75625 2020-05-05,9.75219,9.78085,9.73448,9.77248 2020-05-06,9.76929,9.79519,9.75668,9.79507 2020-05-08,9.72766,9.75725,9.71095,9.75126 2020-05-11,9.75166,9.77541,9.7471,9.76209 2020-05-12,9.79287,9.79803,9.73078,9.739 2020-05-13,9.71302,9.74033,9.71302,9.72382 2020-05-14,9.7543,9.7543,9.71824,9.71959 2020-05-15,9.73459,9.76581,9.73215,9.75612 2020-05-18,9.78591,9.81055,9.78385,9.80725 2020-05-19,9.77318,9.77791,9.74927,9.75712 2020-05-20,9.75062,9.78791,9.75062,9.766 2020-05-21,9.76465,9.78232,9.72609,9.73734 2020-05-22,9.76589,9.79866,9.76362,9.79809 2020-05-26,9.76142,9.76973,9.75375,9.75736 2020-05-27,9.76373,9.77065,9.74582,9.74822 2020-05-28,9.78686,9.78686,9.76261,9.7802 2020-05-29,9.7643,9.7643,9.73232,9.73947 2020-06-01,9.71736,9.75324,9.71194,9.73951 2020-06-02,9.74713,9.75539,9.67771,9.68913 2020-06-03,9.6796,9.74291,9.6796,9.72295 2020-06-04,9.75576,9.7596,9.72218,9.7459 2020-06-05,9.72707,9.76013,9.72471,9.75055 2020-06-08,9.75222,9.76034,9.7284,9.7375 2020-06-09,9.743,9.75814,9.73264,9.75814 2020-06-10,9.73918,9.75553,9.73061,9.7495 2020-06-11,9.78196,9.79092,9.76259,9.76987 2020-06-12,9.81918,9.81918,9.77496,9.77902 2020-06-15,9.7966,9.82485,9.79565,9.80952 2020-06-16,9.79053,9.84123,9.77695,9.80813 2020-06-17,9.83141,9.84817,9.81565,9.84093 2020-06-18,9.827,9.83027,9.8163,9.82365 2020-06-19,9.84344,9.84367,9.81967,9.82246 2020-06-22,9.82803,9.83059,9.80107,9.80723 2020-06-23,9.7882,9.79278,9.7539,9.75526 2020-06-24,9.75478,9.77553,9.75207,9.76125 2020-06-25,9.77203,9.77785,9.74185,9.74478 2020-06-26,9.74294,9.76165,9.73321,9.75107 2020-06-29,9.75943,9.75982,9.7358,9.73933 2020-06-30,9.73851,9.75786,9.7348,9.75013 2020-07-01,9.74282,9.75426,9.73897,9.74623 2020-07-02,9.74204,9.74537,9.63986,9.65342 2020-07-03,9.62426,9.67474,9.62426,9.63476 2020-07-06,9.61489,9.65293,9.61489,9.62735 2020-07-07,9.64517,9.67288,9.63351,9.66178 2020-07-08,9.66,9.68591,9.65995,9.68448 2020-07-09,9.66968,9.68601,9.66577,9.67889 2020-07-10,9.69513,9.71833,9.69508,9.70596 2020-07-13,9.70105,9.70505,9.68747,9.69818 2020-07-14,9.71918,9.74183,9.71299,9.72439 2020-07-15,9.72083,9.72268,9.68981,9.69972 2020-07-16,9.70526,9.71132,9.69242,9.70482 2020-07-17,9.70234,9.70509,9.66618,9.66674 2020-07-20,9.66275,9.67538,9.64852,9.64977 2020-07-21,9.64921,9.65765,9.62212,9.62325 2020-07-22,9.62427,9.65783,9.62427,9.62771 2020-07-23,9.62954,9.65811,9.62318,9.64393 2020-07-24,9.66633,9.6717,9.64793,9.65312 2020-07-27,9.63677,9.66203,9.63227,9.6494 2020-07-28,9.65791,9.664,9.63937,9.65362 2020-07-29,9.65469,9.66303,9.63732,9.63933 2020-07-30,9.65675,9.66793,9.65141,9.6596 2020-07-31,9.64388,9.66282,9.63618,9.65013 2020-08-03,9.66486,9.70358,9.66229,9.69997 2020-08-04,9.69815,9.69935,9.67144,9.67649 2020-08-05,9.66799,9.67045,9.64985,9.65289 2020-08-06,9.65275,9.67792,9.64829,9.67002 2020-08-07,9.68372,9.68372,9.66406,9.66587 2020-08-10,9.68005,9.68005,9.65878,9.6669 2020-08-11,9.66252,9.66252,9.62433,9.63064 2020-08-12,9.64711,9.66731,9.64706,9.65242 2020-08-13,9.65579,9.66697,9.64924,9.65659 2020-08-14,9.65772,9.67225,9.64473,9.66262 2020-08-17,9.65896,9.66463,9.64889,9.65612 2020-08-18,9.64826,9.66176,9.63211,9.63211 2020-08-19,9.63919,9.66792,9.63614,9.65369 2020-08-20,9.67674,9.69148,9.66963,9.69018 2020-08-21,9.6715,9.67207,9.65449,9.6657 2020-08-24,9.6642,9.66429,9.5437,9.56645 2020-08-25,9.57391,9.61253,9.5724,9.57945 2020-08-26,9.59096,9.6063,9.57873,9.58537 2020-08-27,9.58708,9.59469,9.52254,9.53596 2020-08-28,9.52649,9.53037,9.4502,9.45577 2020-08-31,9.44495,9.50715,9.44495,9.49342 2020-09-01,9.44259,9.44429,9.38775,9.4129 2020-09-02,9.42969,9.4351,9.4064,9.42636 2020-09-03,9.45014,9.4812,9.45014,9.47374 2020-09-04,9.46693,9.47924,9.41914,9.43462 2020-09-07,9.43968,9.47995,9.42289,9.47882 2020-09-08,9.50012,9.52685,9.46856,9.52594 2020-09-09,9.50539,9.5132,9.47967,9.48836 2020-09-10,9.47096,9.48247,9.4399,9.47422 2020-09-11,9.48264,9.49746,9.47154,9.489 2020-09-14,9.46938,9.49664,9.4526,9.4878 2020-09-15,9.46065,9.51196,9.46065,9.49942 2020-09-16,9.5097,9.51916,9.48098,9.48573 2020-09-17,9.51232,9.51977,9.49563,9.49563 2020-09-18,9.47871,9.48901,9.44192,9.47339 2020-09-21,9.47661,9.49137,9.45228,9.48605 2020-09-22,9.48196,9.50083,9.46844,9.48287 2020-09-23,9.49459,9.50096,9.47342,9.47885 2020-09-24,9.52667,9.54489,9.51764,9.53858 2020-09-25,9.5173,9.51884,9.49111,9.50715 2020-09-28,9.50736,9.52662,9.48745,9.50972 2020-09-29,9.52119,9.53515,9.51733,9.52101 2020-09-30,9.52301,9.53084,9.50496,9.5119 2020-10-01,9.4967,9.49727,9.43497,9.44144 2020-10-05,9.4377,9.47176,9.4292,9.44973 2020-10-06,9.44061,9.48527,9.43875,9.47032 2020-10-07,9.4864,9.49102,9.45203,9.45553 2020-10-08,9.48078,9.48083,9.44253,9.44646 2020-10-09,9.44262,9.45223,9.42187,9.43747 2020-10-12,9.43231,9.47158,9.42708,9.4623 2020-10-13,9.46931,9.47102,9.45293,9.45562 2020-10-14,9.46889,9.4788,9.44321,9.45452 2020-10-15,9.45998,9.48026,9.44481,9.47275 2020-10-16,9.47393,9.47484,9.4515,9.45923 2020-10-19,9.46844,9.47428,9.457,9.457 2020-10-20,9.46413,9.48532,9.45626,9.47321 2020-10-21,9.47057,9.50543,9.46414,9.50439 2020-10-22,9.51963,9.51963,9.48694,9.50252 2020-10-23,9.50457,9.50517,9.48006,9.50148 2020-10-26,9.51632,9.55146,9.5101,9.54226 2020-10-27,9.52613,9.52996,9.50544,9.50719 2020-10-28,9.5145,9.54107,9.51255,9.53177 2020-10-29,9.54738,9.60718,9.53628,9.60519 2020-11-02,9.59795,9.61069,9.57787,9.60024 2020-11-03,9.58172,9.60389,9.58172,9.60185 2020-11-04,9.62331,9.6618,9.61945,9.62915 2020-11-05,9.58348,9.59475,9.54855,9.55079 2020-11-06,9.54239,9.5776,9.53917,9.56147 2020-11-09,9.52531,9.56651,9.51813,9.55349 2020-11-10,9.56008,9.58263,9.55915,9.57889 2020-11-11,9.56822,9.59553,9.56696,9.58574 2020-11-12,9.59631,9.6405,9.59551,9.6192 2020-11-13,9.63382,9.6347,9.60299,9.61489 2020-11-17,9.60771,9.62364,9.59126,9.60169 2020-11-18,9.59535,9.60215,9.55555,9.56766 2020-11-19,9.57846,9.58699,9.56985,9.57763 2020-11-20,9.56473,9.56926,9.5523,9.56157 2020-11-23,9.56225,9.57112,9.54567,9.55036 2020-11-24,9.54184,9.54921,9.53606,9.54555 2020-11-25,9.54061,9.54588,9.52408,9.52861 2020-11-26,9.52463,9.53331,9.51046,9.52732 2020-11-27,9.51898,9.55533,9.51333,9.5428 2020-12-01,9.49379,9.50149,9.47442,9.49786 2020-12-02,9.49296,9.52063,9.49212,9.51692 2020-12-03,9.51074,9.53983,9.51074,9.53481 2020-12-04,9.51659,9.52149,9.50507,9.50507 2020-12-07,9.51033,9.5416,9.50761,9.53165 2020-12-08,9.52024,9.52413,9.48534,9.49324 2020-12-09,9.4864,9.49604,9.4842,9.49252 2020-12-10,9.49985,9.51729,9.49743,9.50253 2020-12-11,9.50237,9.50887,9.48719,9.50878 2020-12-14,9.49113,9.49262,9.47498,9.48586 2020-12-15,9.50047,9.50331,9.48708,9.49062 2020-12-16,9.48342,9.49532,9.47988,9.48972 2020-12-17,9.47506,9.4899,9.46472,9.4899 2020-12-18,9.48106,9.48939,9.47584,9.48351 2020-12-21,9.50501,9.55663,9.49779,9.54994 2020-12-22,9.53167,9.53565,9.52307,9.52597 2020-12-23,9.52647,9.52679,9.5011,9.5011 2020-12-24,9.49515,9.4986,9.4802,9.48228 2020-12-28,9.4888,9.49488,9.47531,9.48124 2020-12-29,9.46539,9.47003,9.45817,9.46431 2020-12-30,9.44974,9.4584,9.43743,9.43743 2020-12-31,9.4277,9.43118,9.4179,9.41988 2021-01-04,9.41476,9.42233,9.4079,9.41931 2021-01-05,9.42975,9.45207,9.42501,9.44718 2021-01-06,9.4296,9.43848,9.42118,9.42546 2021-01-07,9.42766,9.46709,9.42766,9.46621 2021-01-08,9.4556,9.47611,9.44107,9.44745 2021-01-11,9.47941,9.4798,9.46084,9.4651 2021-01-12,9.47102,9.47192,9.44009,9.44376 2021-01-13,9.42788,9.44251,9.42665,9.43787 2021-01-14,9.43062,9.43328,9.4057,9.41637 2021-01-15,9.42113,9.43743,9.41532,9.42107 2021-01-18,9.44875,9.45691,9.43999,9.45149 2021-01-19,9.43786,9.45512,9.4308,9.43294 2021-01-20,9.43426,9.43531,9.41331,9.41533 2021-01-21,9.41342,9.41785,9.40836,9.41167 2021-01-22,9.41828,9.4299,9.40663,9.4096 2021-01-25,9.40961,9.41434,9.40218,9.40795 2021-01-27,9.40379,9.40842,9.38991,9.40433 2021-01-28,9.42469,9.43774,9.41891,9.41993 2021-01-29,9.41158,9.41594,9.40251,9.40343 2021-02-01,9.39892,9.43227,9.39165,9.42801 2021-02-02,9.41804,9.41971,9.40459,9.41371 2021-02-03,9.4086,9.41813,9.40289,9.41128 2021-02-04,9.4052,9.41477,9.39987,9.41397 2021-02-05,9.40456,9.40878,9.38585,9.40134 2021-02-08,9.39511,9.41636,9.39262,9.41025 2021-02-09,9.39877,9.40765,9.39618,9.40269 2021-02-10,9.39783,9.40202,9.3897,9.39172 2021-02-11,9.39804,9.40168,9.3819,9.39553 2021-02-12,9.38628,9.39373,9.35919,9.36103 2021-02-15,9.36319,9.37584,9.35999,9.36752 2021-02-16,9.37651,9.38952,9.37419,9.37853 2021-02-17,9.39634,9.40495,9.38012,9.38236 2021-02-18,9.38136,9.39089,9.36186,9.36373 2021-02-19,9.35706,9.3599,9.33994,9.3452 2021-02-22,9.33526,9.35328,9.32287,9.34561 2021-02-23,9.33941,9.35247,9.32823,9.35247 2021-02-24,9.32932,9.34024,9.3179,9.32499 2021-02-25,9.33323,9.35428,9.33323,9.34038 2021-02-26,9.41392,9.51092,9.41392,9.50626 2021-03-01,9.45441,9.48782,9.43411,9.47593 2021-03-02,9.4634,9.47259,9.44974,9.45553 2021-03-03,9.43084,9.43084,9.37283,9.38983 2021-03-04,9.38249,9.39828,9.35969,9.37664 2021-03-05,9.39129,9.41264,9.37202,9.41118 2021-03-08,9.39255,9.4348,9.39061,9.41966 2021-03-09,9.4174,9.42398,9.38894,9.39725 2021-03-10,9.39765,9.41115,9.3891,9.4047 2021-03-12,9.36588,9.38275,9.35878,9.36448 2021-03-15,9.37163,9.37306,9.32299,9.33439 2021-03-16,9.32885,9.35416,9.32812,9.33626 2021-03-17,9.3478,9.34927,9.33581,9.3375 2021-03-18,9.33454,9.35105,9.33018,9.33768 2021-03-19,9.34521,9.34521,9.32753,9.33076 2021-03-22,9.32766,9.32773,9.3139,9.31434 2021-03-23,9.31534,9.3351,9.30506,9.32833 2021-03-24,9.34526,9.35998,9.33422,9.34536 2021-03-25,9.34622,9.35718,9.33778,9.34174 2021-03-26,9.32225,9.33499,9.31502,9.3287 2021-03-30,9.36919,9.44425,9.35549,9.43862 2021-03-31,9.46111,9.46535,9.39826,9.40399 2021-04-01,9.42318,9.44701,9.4216,9.4399 2021-04-05,9.44296,9.4454,9.4226,9.42736 2021-04-06,9.41839,9.44092,9.41387,9.44092 2021-04-07,9.45334,9.57788,9.44976,9.57788 2021-04-08,9.55781,9.61352,9.53058,9.58986 2021-04-09,9.61426,9.63627,9.58096,9.61289 2021-04-12,9.63821,9.66258,9.61059,9.65185 2021-04-13,9.65884,9.70584,9.65098,9.69554 2021-04-15,9.68156,9.70209,9.64577,9.6462 2021-04-16,9.62607,9.62607,9.56313,9.56965 2021-04-19,9.62568,9.65494,9.62314,9.63735 2021-04-20,9.61044,9.65956,9.6103,9.64541 2021-04-22,9.7037,9.7037,9.64698,9.66017 2021-04-23,9.66623,9.67327,9.63027,9.66412 2021-04-26,9.64005,9.64989,9.6226,9.63286 2021-04-27,9.6208,9.62636,9.59996,9.6179 2021-04-28,9.5996,9.5996,9.57099,9.57943 2021-04-29,9.55676,9.56148,9.52807,9.53715 2021-04-30,9.53351,9.54664,9.52363,9.54028 2021-05-03,9.55893,9.56856,9.51501,9.51753 2021-05-04,9.51541,9.52448,9.49799,9.5106 2021-05-05,9.50408,9.53101,9.4988,9.50923 2021-05-06,9.50541,9.52563,9.49039,9.49039 2021-05-07,9.47822,9.49625,9.46082,9.46176 2021-05-10,9.4449,9.46105,9.44062,9.44115 2021-05-11,9.4589,9.46793,9.43455,9.44075 2021-05-12,9.46197,9.46334,9.44747,9.45316 2021-05-14,9.45227,9.45227,9.42637,9.43403 2021-05-17,9.43335,9.43335,9.41777,9.42739 2021-05-18,9.42535,9.42535,9.39482,9.40649 2021-05-19,9.40387,9.42458,9.39168,9.42088 2021-05-20,9.42187,9.42398,9.41228,9.4177 2021-05-21,9.39919,9.41325,9.37824,9.37968 2021-05-24,9.38559,9.39739,9.38153,9.39537 2021-05-25,9.38405,9.38657,9.37075,9.37446 2021-05-26,9.36686,9.37281,9.36247,9.36492 2021-05-27,9.37382,9.37504,9.34274,9.35068 2021-05-28,9.3426,9.3426,9.32185,9.33244 2021-05-31,9.32415,9.36208,9.32172,9.3575 2021-06-01,9.35063,9.39949,9.34743,9.39728 2021-06-02,9.42298,9.44877,9.41052,9.41867 2021-06-03,9.42974,9.42974,9.39635,9.39756 2021-06-04,9.40897,9.42428,9.40394,9.40931 2021-06-07,9.38973,9.39399,9.37706,9.38503 2021-06-08,9.38254,9.39654,9.3779,9.39308 2021-06-09,9.39327,9.40995,9.39258,9.40378 2021-06-10,9.40241,9.42308,9.39999,9.4157 2021-06-11,9.4034,9.41908,9.39703,9.41717 2021-06-14,9.43224,9.44198,9.41876,9.4413 2021-06-15,9.42731,9.44819,9.42501,9.4448 2021-06-16,9.44416,9.45509,9.43915,9.44539 2021-06-17,9.4852,9.53909,9.47583,9.53894 2021-06-18,9.54237,9.56551,9.50867,9.51328 2021-06-21,9.5575,9.56627,9.54104,9.54371 2021-06-22,9.55284,9.58013,9.53705,9.57585 2021-06-23,9.56292,9.57965,9.54805,9.56392 2021-06-24,9.55698,9.56359,9.54878,9.54878 2021-06-25,9.55161,9.56529,9.55086,9.55555 2021-06-28,9.56556,9.56743,9.55526,9.55772 2021-06-29,9.56793,9.57218,9.55896,9.56043 2021-06-30,9.56001,9.5899,9.56001,9.57005 2021-07-01,9.57785,9.6108,9.57366,9.60147 2021-07-02,9.61815,9.63853,9.61223,9.62265 2021-07-05,9.59742,9.5983,9.56644,9.56719 2021-07-06,9.56159,9.60661,9.55734,9.59833 2021-07-07,9.60749,9.62838,9.60048,9.60629 2021-07-08,9.63134,9.63285,9.61004,9.61704 2021-07-09,9.61266,9.61333,9.60094,9.60984 2021-07-12,9.59165,9.60389,9.58078,9.60172 2021-07-13,9.59179,9.59382,9.58083,9.59037 2021-07-14,9.59989,9.61071,9.59454,9.60144 2021-07-15,9.58866,9.59938,9.58386,9.59544 2021-07-16,9.5948,9.61089,9.59204,9.5976 2021-07-19,9.6202,9.64287,9.61917,9.63604 2021-07-20,9.64314,9.64402,9.59116,9.59951 2021-07-22,9.57937,9.58514,9.55947,9.58248 2021-07-23,9.59368,9.5964,9.57123,9.57605 2021-07-26,9.57686,9.58368,9.56824,9.57117 2021-07-27,9.55939,9.57872,9.55926,9.56991 2021-07-28,9.56539,9.57086,9.55224,9.55726 2021-07-29,9.55775,9.55842,9.54558,9.55676 2021-07-30,9.55661,9.579,9.55174,9.57441 2021-08-02,9.56629,9.57278,9.55706,9.56051 2021-08-03,9.56073,9.56129,9.54447,9.55108 2021-08-04,9.53566,9.54906,9.52923,9.54159 2021-08-05,9.53675,9.5541,9.53497,9.53615 2021-08-06,9.52719,9.54308,9.52719,9.53533 2021-08-09,9.53636,9.54562,9.53556,9.54311 2021-08-10,9.55946,9.56819,9.55024,9.56294 2021-08-11,9.56495,9.57177,9.55663,9.5686 2021-08-12,9.54347,9.55261,9.54011,9.54335 2021-08-13,9.5462,9.54945,9.53799,9.53855 2021-08-16,9.54454,9.54454,9.52204,9.52864 2021-08-17,9.53505,9.54101,9.53176,9.54049 2021-08-18,9.53928,9.54173,9.53277,9.53277 2021-08-19,9.54309,9.55506,9.53639,9.54396 2021-08-20,9.55092,9.56059,9.54476,9.54779 2021-08-23,9.53471,9.53899,9.52431,9.52431 2021-08-24,9.51369,9.52773,9.513,9.52536 2021-08-25,9.5316,9.54567,9.53097,9.53682 2021-08-26,9.53317,9.54016,9.52958,9.53031 2021-08-27,9.52438,9.52737,9.45528,9.45528 2021-08-30,9.43127,9.44291,9.40125,9.40843 2021-08-31,9.40821,9.41343,9.37606,9.38041 2021-09-01,9.3932,9.40346,9.37707,9.39663 2021-09-02,9.39333,9.40399,9.38014,9.39995 2021-09-03,9.39801,9.41212,9.39474,9.39538 2021-09-06,9.39484,9.40586,9.39337,9.40373 2021-09-07,9.4066,9.45066,9.40563,9.44594 2021-09-08,9.45155,9.4795,9.45126,9.46267 2021-09-09,9.48475,9.49623,9.44942,9.45063 2021-09-13,9.46665,9.48039,9.45725,9.47109 2021-09-14,9.46344,9.47444,9.45678,9.47196 2021-09-15,9.47271,9.47821,9.4445,9.44674 2021-09-16,9.44504,9.44594,9.4226,9.44491 2021-09-17,9.4424,9.44962,9.43502,9.44068 2021-09-20,9.47743,9.47743,9.45474,9.4696 2021-09-21,9.45486,9.46665,9.45113,9.45587 2021-09-23,9.47749,9.48397,9.45396,9.45759 2021-09-24,9.4794,9.4794,9.45906,9.4646 2021-09-27,9.46611,9.48491,9.45643,9.48491 2021-09-28,9.4818,9.52277,9.47504,9.51319 2021-09-29,9.52815,9.54168,9.51698,9.52542 2021-09-30,9.54034,9.54964,9.52566,9.52968 2021-10-04,9.52335,9.55386,9.51982,9.54164 2021-10-05,9.5858,9.58644,9.55985,9.56319 2021-10-06,9.58568,9.62948,9.57397,9.62864 2021-10-07,9.60528,9.62354,9.59408,9.60512 2021-10-08,9.63393,9.65357,9.62208,9.63161 2021-10-11,9.65464,9.68873,9.6436,9.68323 2021-10-12,9.69469,9.72252,9.66035,9.70352 2021-10-13,9.67887,9.7046,9.66559,9.68802 2021-10-14,9.67603,9.68809,9.66705,9.67347 2021-10-18,9.67544,9.69064,9.67262,9.68556 2021-10-19,9.64449,9.6498,9.62601,9.64517 2021-10-20,9.65997,9.66122,9.62046,9.62636 2021-10-21,9.63104,9.63329,9.60853,9.62641 2021-10-22,9.6235,9.63725,9.60652,9.63351 2021-10-25,9.64377,9.66074,9.64288,9.65786 2021-10-26,9.65043,9.6685,9.63388,9.63388 2021-10-27,9.64411,9.65358,9.62746,9.64806 2021-10-28,9.63623,9.63623,9.61344,9.63141 2021-10-29,9.61555,9.64497,9.6125,9.63235 2021-11-01,9.62847,9.64235,9.61694,9.62994 2021-11-02,9.6163,9.6176,9.59157,9.59806 2021-11-03,9.58279,9.59171,9.56056,9.57008 2021-11-08,9.52425,9.52481,9.49769,9.50511 2021-11-09,9.48481,9.51107,9.48015,9.50847 2021-11-10,9.52403,9.55317,9.51404,9.54419 2021-11-11,9.56355,9.57282,9.55179,9.55179 2021-11-12,9.55452,9.56489,9.54477,9.55611 2021-11-15,9.54151,9.56053,9.53744,9.55543 2021-11-16,9.5674,9.5674,9.53883,9.5486 2021-11-17,9.54913,9.55327,9.5287,9.53231 2021-11-18,9.52388,9.54333,9.50364,9.53974 2021-11-22,9.54529,9.56256,9.54474,9.54586 2021-11-23,9.56529,9.56779,9.54177,9.54763 2021-11-24,9.55151,9.55419,9.53332,9.54252 2021-11-25,9.55773,9.56571,9.55161,9.5542 2021-11-26,9.57851,9.61072,9.57362,9.60286 2021-11-29,9.61195,9.63474,9.61195,9.62645 2021-11-30,9.62087,9.64335,9.61935,9.63362 2021-12-01,9.59959,9.62246,9.59402,9.61408 2021-12-02,9.62025,9.63199,9.6158,9.62308 2021-12-03,9.62311,9.64711,9.62154,9.63756 2021-12-06,9.64909,9.67458,9.64909,9.6673 2021-12-07,9.65782,9.67852,9.65278,9.67545 2021-12-08,9.67268,9.69024,9.67262,9.67682 2021-12-09,9.68013,9.69479,9.67769,9.6933 2021-12-10,9.70072,9.72395,9.69549,9.7041 2021-12-13,9.70457,9.71951,9.70304,9.7147 2021-12-14,9.732,9.73365,9.71772,9.72457 2021-12-15,9.74752,9.78568,9.74389,9.78354 2021-12-16,9.77033,9.77377,9.74837,9.75627 2021-12-17,9.77011,9.77088,9.73458,9.7414 2021-12-20,9.76479,9.76506,9.72362,9.72794 2021-12-21,9.70023,9.70286,9.6689,9.68801 2021-12-22,9.6954,9.69858,9.67629,9.68069 2021-12-23,9.66922,9.67156,9.64381,9.64571 2021-12-24,9.63808,9.63918,9.61309,9.61403 2021-12-27,9.63129,9.63514,9.60722,9.60836 2021-12-28,9.60307,9.60319,9.56579,9.57734 2021-12-29,9.58155,9.59919,9.57908,9.58366 2021-12-30,9.56844,9.57263,9.53473,9.54081 2021-12-31,9.5307,9.5373,9.50412,9.52791 2022-01-03,9.54306,9.54545,9.5198,9.53351 2022-01-04,9.56319,9.572,9.55286,9.56942 2022-01-05,9.55721,9.56492,9.5328,9.54371 2022-01-06,9.53317,9.55265,9.53092,9.54318 2022-01-07,9.52918,9.53524,9.51828,9.52369 2022-01-10,9.51272,9.51844,9.49375,9.49949 2022-01-11,9.47898,9.49175,9.46914,9.4846 2022-01-12,9.48559,9.49805,9.48056,9.48678 2022-01-13,9.48849,9.4959,9.47815,9.48972 2022-01-14,9.51712,9.53239,9.51301,9.51846 2022-01-17,9.54706,9.54963,9.52849,9.53248 2022-01-18,9.54858,9.57284,9.54542,9.56755 2022-01-19,9.57541,9.58168,9.54335,9.54491 2022-01-20,9.54864,9.5703,9.54383,9.56597 2022-01-21,9.57016,9.57239,9.54538,9.54749 2022-01-24,9.57018,9.59247,9.56888,9.58551 2022-01-25,9.59714,9.60677,9.58841,9.60343 2022-01-26,9.59584,9.62805,9.59438,9.61423 2022-01-27,9.65354,9.66646,9.63032,9.6426 2022-01-28,9.62011,9.63581,9.61068,9.6339 2022-01-31,9.61266,9.61884,9.56469,9.57498 2022-02-01,9.56188,9.60327,9.54716,9.59703 2022-02-02,9.59127,9.62288,9.58699,9.59056 2022-02-03,9.59263,9.61031,9.58843,9.61025 2022-02-04,9.58513,9.59733,9.58356,9.58655 2022-02-07,9.58817,9.59264,9.5747,9.58629 2022-02-08,9.57323,9.59408,9.57299,9.58292 2022-02-09,9.59779,9.60571,9.58853,9.59065 2022-02-10,9.61251,9.62322,9.61019,9.61543 2022-02-11,9.6471,9.66626,9.64528,9.65393 2022-02-14,9.6849,9.69174,9.65891,9.68422 2022-02-15,9.69658,9.69986,9.64004,9.64867 2022-02-16,9.63043,9.63043,9.60535,9.62287 2022-02-17,9.62231,9.63191,9.61257,9.61563 2022-02-18,9.60952,9.61329,9.55984,9.56573 2022-02-21,9.54729,9.558,9.52779,9.5558 2022-02-22,9.58823,9.61133,9.56901,9.57229 2022-02-23,9.57286,9.57315,9.54906,9.55259 2022-02-24,9.61919,9.70415,9.61842,9.69133 2022-02-25,9.63248,9.66734,9.6314,9.65143 2022-02-28,9.67163,9.67999,9.63416,9.63632 2022-03-01,9.6366,9.68627,9.62921,9.65339 2022-03-02,9.67938,9.70517,9.67401,9.69137 2022-03-03,9.68301,9.72251,9.68174,9.72223 2022-03-04,9.73081,9.74973,9.72895,9.74419 2022-03-07,9.83838,9.8723,9.833,9.86173 2022-03-08,9.82377,9.84251,9.81887,9.83919 2022-03-09,9.82274,9.83251,9.78707,9.79695 2022-03-10,9.74259,9.78182,9.72859,9.77088 2022-03-11,9.76323,9.807,9.7585,9.79237 2022-03-14,9.77441,9.7964,9.76756,9.77655 2022-03-15,9.76091,9.80023,9.76018,9.78252 2022-03-16,9.75233,9.76259,9.7398,9.74881 2022-03-17,9.70614,9.71013,9.68865,9.69737 2022-03-21,9.71853,9.74128,9.71611,9.7357 2022-03-22,9.76036,9.76425,9.72171,9.73045 2022-03-23,9.72736,9.75867,9.72573,9.75524 2022-03-24,9.75677,9.76573,9.74306,9.75252 2022-03-25,9.73553,9.74884,9.73081,9.73595 2022-03-28,9.74648,9.74791,9.72565,9.7289 2022-03-29,9.70594,9.72754,9.69434,9.70723 2022-03-30,9.66597,9.70969,9.66566,9.70744 2022-03-31,9.67235,9.68509,9.66332,9.67766 2022-04-01,9.68712,9.697,9.64251,9.69228 2022-04-04,9.65626,9.65626,9.62406,9.64152 2022-04-05,9.64139,9.6417,9.61592,9.61795 2022-04-06,9.63664,9.66977,9.63026,9.66942 2022-04-07,9.68898,9.69649,9.66858,9.69336 2022-04-08,9.69314,9.70029,9.65942,9.68591 2022-04-11,9.67639,9.70752,9.67051,9.6907 2022-04-12,9.69776,9.72049,9.69022,9.71618 2022-04-13,9.71908,9.72958,9.71169,9.7173 2022-04-18,9.73779,9.74153,9.71579,9.72352 2022-04-19,9.73183,9.7579,9.72187,9.75435 2022-04-20,9.73825,9.75689,9.70975,9.71595 2022-04-21,9.72552,9.72577,9.70113,9.70816 2022-04-22,9.72176,9.74975,9.71306,9.74635 2022-04-25,9.76229,9.78539,9.75733,9.77386 2022-04-26,9.74588,9.77422,9.74465,9.75895 2022-04-27,9.76772,9.78095,9.74796,9.7534 2022-04-28,9.76702,9.77579,9.74049,9.74749 2022-04-29,9.75619,9.75985,9.72067,9.73733 2022-05-02,9.74507,9.75187,9.72833,9.75088 2022-05-04,9.73803,9.7568,9.70809,9.73708 2022-05-05,9.70422,9.72032,9.68203,9.7158 2022-05-06,9.77491,9.80528,9.76353,9.8011 2022-05-09,9.86229,9.8767,9.85248,9.86905 2022-05-10,9.84037,9.86743,9.83426,9.85088 2022-05-11,9.84198,9.84804,9.83299,9.84061 2022-05-12,9.88315,9.88989,9.85529,9.86469 2022-05-13,9.84465,9.86948,9.84266,9.86847 2022-05-16,9.89481,9.92116,9.86627,9.91284 2022-05-17,9.90254,9.91102,9.87703,9.88388 2022-05-18,9.873,9.88732,9.87209,9.88454 2022-05-19,9.89411,9.90867,9.89384,9.90835 2022-05-20,9.87692,9.8891,9.87109,9.88098 2022-05-23,9.89227,9.89545,9.87421,9.87598 2022-05-24,9.88138,9.89635,9.87999,9.88717 2022-05-25,9.86807,9.88212,9.86678,9.87659 2022-05-26,9.88348,9.89241,9.88088,9.88293 2022-05-27,9.8898,9.89576,9.88114,9.88349 2022-05-30,9.87743,9.88374,9.87472,9.8801 2022-05-31,9.8922,9.90101,9.89023,9.89433 2022-06-01,9.89121,9.89197,9.87936,9.88198 2022-06-02,9.88971,9.89416,9.88177,9.89109 2022-06-03,9.88932,9.90082,9.88695,9.89779 2022-06-06,9.89921,9.90174,9.89384,9.8967 2022-06-07,9.90412,9.90822,9.90055,9.90629 2022-06-08,9.90131,9.9133,9.89587,9.90675 2022-06-09,9.90898,9.9143,9.90666,9.90864 2022-06-10,9.9145,9.92143,9.91133,9.91855 2022-06-13,9.96904,9.97062,9.93998,9.94458 2022-06-14,9.94165,9.9456,9.92915,9.93843 2022-06-15,9.94272,9.94974,9.93591,9.94638 2022-06-16,9.94402,9.94885,9.93859,9.947 2022-06-17,9.94216,9.94878,9.9405,9.94672 2022-06-20,9.9284,9.94106,9.92808,9.93461 2022-06-21,9.9428,9.94831,9.93731,9.94687 2022-06-22,9.95706,9.98726,9.95449,9.98667 2022-06-23,9.97034,9.98579,9.96667,9.97797 2022-06-24,9.96802,9.9823,9.96744,9.98057 2022-06-27,9.97588,9.98748,9.97354,9.98599 2022-06-28,10.0184,10.0507,10.0161,10.0409 2022-06-29,10.0634,10.0712,10.0515,10.0712 2022-06-30,10.0594,10.0684,10.058,10.0682 2022-07-01,10.076,10.083,10.0692,10.0712 2022-07-04,10.0736,10.0738,10.0522,10.0615 2022-07-05,10.0769,10.1162,10.0715,10.1141 2022-07-06,10.1031,10.1143,10.0992,10.1072 2022-07-07,10.0713,10.0992,10.0592,10.0893 2022-07-08,10.0973,10.1053,10.0913,10.0965 2022-07-11,10.1159,10.1234,10.1091,10.1234 2022-07-12,10.1384,10.1483,10.1318,10.1421 2022-07-13,10.1449,10.1508,10.1357,10.1464 2022-07-14,10.1656,10.1809,10.164,10.1762 2022-07-15,10.1842,10.1859,10.1663,10.1739 2022-07-18,10.1696,10.1903,10.1675,10.1903 2022-07-19,10.1856,10.1869,10.1742,10.1854 2022-07-20,10.1876,10.1917,10.1811,10.1917 2022-07-21,10.1982,10.1986,10.1824,10.1838 2022-07-22,10.1783,10.1819,10.1704,10.1738 2022-07-25,10.1723,10.1745,10.1516,10.1582 2022-07-26,10.1621,10.1698,10.1561,10.1645 2022-07-27,10.177,10.1809,10.1735,10.1791 2022-07-28,10.1638,10.1715,10.154,10.1571 2022-07-29,10.114,10.122,10.0853,10.0975 2022-08-01,10.0912,10.0944,10.0642,10.0666 2022-08-02,10.0456,10.049,10.0016,10.0243 2022-08-03,10.0343,10.0876,10.0254,10.0848 2022-08-04,10.1173,10.1699,10.1114,10.1251 2022-08-05,10.0789,10.1014,10.0609,10.0957 2022-08-08,10.1376,10.1476,10.1318,10.1473 2022-08-10,10.1311,10.1361,10.1158,10.1331 2022-08-11,10.1046,10.1575,10.1016,10.145 2022-08-12,10.1704,10.1792,10.157,10.1648 2022-08-16,10.1475,10.1477,10.1153,10.1236 2022-08-17,10.1243,10.1368,10.1119,10.1312 2022-08-18,10.1579,10.1614,10.1507,10.1578 2022-08-19,10.1626,10.1714,10.161,10.1682 2022-08-22,10.1769,10.1856,10.1756,10.1803 2022-08-23,10.18,10.1832,10.1728,10.1781 2022-08-24,10.1776,10.1789,10.1605,10.171 2022-08-25,10.1739,10.184,10.1737,10.1822 2022-08-26,10.1808,10.1887,10.1698,10.1788 2022-08-29,10.1991,10.2069,10.1838,10.189 2022-08-30,10.1704,10.175,10.1207,10.125 2022-09-01,10.1319,10.1416,10.1023,10.1379 2022-09-02,10.1464,10.1728,10.1448,10.1677 2022-09-05,10.1757,10.1807,10.1688,10.1733 2022-09-06,10.1745,10.1801,10.1686,10.1713 2022-09-07,10.1816,10.1843,10.1697,10.1792 2022-09-08,10.1679,10.171,10.1462,10.1558 2022-09-09,10.1439,10.1485,10.1239,10.1388 2022-09-12,10.1494,10.1525,10.1248,10.133 2022-09-13,10.0935,10.0965,10.0676,10.083 2022-09-14,10.1321,10.1416,10.1132,10.1216 2022-09-15,10.1262,10.1598,10.1256,10.1528 2022-09-16,10.1701,10.1746,10.1535,10.1584 2022-09-19,10.145,10.1639,10.1396,10.1633 2022-09-20,10.1486,10.1631,10.1387,10.1588 2022-09-21,10.1703,10.1904,10.169,10.1904 2022-09-22,10.2534,10.3079,10.2495,10.3072 2022-09-23,10.3287,10.332,10.2906,10.323 2022-09-26,10.3922,10.403,10.386,10.3992 2022-09-27,10.3642,10.4011,10.3592,10.3922 2022-09-28,10.4319,10.4418,10.4265,10.4397 2022-09-29,10.4096,10.4411,10.4056,10.4272 2022-09-30,10.3889,10.4074,10.3386,10.3594 2022-10-03,10.4135,10.4376,10.4033,10.4313 2022-10-04,10.3921,10.4003,10.364,10.382 2022-10-06,10.3998,10.4341,10.3909,10.4298 2022-10-07,10.4785,10.5007,10.4743,10.485 2022-10-10,10.4961,10.5042,10.4835,10.4875 2022-10-11,10.4977,10.5011,10.4858,10.4865 2022-10-12,10.4842,10.4931,10.4665,10.4842 2022-10-13,10.4851,10.5007,10.4835,10.4915 2022-10-14,10.4865,10.5028,10.4841,10.4911 2022-10-17,10.4893,10.4996,10.4872,10.4922 2022-10-18,10.4562,10.493,10.4473,10.4884 2022-10-19,10.4926,10.5777,10.4892,10.5765 2022-10-20,10.5893,10.6093,10.5329,10.5448 2022-10-21,10.5419,10.5594,10.5266,10.5403 2022-10-25,10.5345,10.5475,10.5332,10.5378 2022-10-27,10.492,10.5126,10.4783,10.5125 2022-10-28,10.4931,10.5123,10.4883,10.5075 2022-10-31,10.4969,10.5568,10.4956,10.5477 2022-11-01,10.5346,10.5457,10.5222,10.5284 2022-11-02,10.5359,10.55,10.5334,10.5431 2022-11-03,10.5454,10.5675,10.5432,10.5587 2022-11-04,10.5163,10.5274,10.4805,10.4843 2022-11-07,10.4747,10.4874,10.4229,10.4259 2022-11-09,10.3825,10.3891,10.3473,10.3874 2022-11-10,10.3916,10.4369,10.3898,10.4167 2022-11-11,10.292,10.3311,10.2839,10.3104 2022-11-14,10.3632,10.3754,10.3351,10.3675 2022-11-15,10.3856,10.3983,10.3483,10.3483 2022-11-16,10.3984,10.4054,10.3795,10.3894 2022-11-17,10.4174,10.4411,10.407,10.4336 2022-11-18,10.4377,10.4542,10.429,10.445 2022-11-21,10.4668,10.4922,10.465,10.4679 2022-11-22,10.4777,10.4782,10.4434,10.4498 2022-11-23,10.4604,10.4751,10.4583,10.472 2022-11-24,10.4612,10.4766,10.4472,10.4605 2022-11-25,10.4414,10.459,10.4295,10.454 2022-11-28,10.4544,10.4598,10.4394,10.4486 2022-11-29,10.4564,10.4654,10.448,10.4572 2022-11-30,10.4497,10.4593,10.4284,10.434 2022-12-01,10.4045,10.4465,10.3964,10.4407 2022-12-02,10.4306,10.4576,10.4281,10.4543 2022-12-05,10.4979,10.5464,10.4949,10.544 2022-12-06,10.5861,10.6222,10.5744,10.6012 2022-12-07,10.5979,10.6097,10.5762,10.5813 2022-12-08,10.5658,10.5922,10.56,10.5839 2022-12-09,10.5493,10.573,10.5399,10.5699 2022-12-12,10.6237,10.6315,10.6058,10.6202 2022-12-13,10.6294,10.6601,10.6265,10.6528 2022-12-14,10.6244,10.6268,10.5961,10.6085 2022-12-15,10.6031,10.6441,10.6018,10.6397 2022-12-16,10.65,10.6528,10.6359,10.6398 2022-12-19,10.6219,10.6308,10.6086,10.628 2022-12-20,10.6426,10.6486,10.6201,10.6322 2022-12-21,10.6172,10.6268,10.6111,10.623 2022-12-22,10.6133,10.6223,10.6061,10.6182 2022-12-23,10.6192,10.6245,10.6114,10.6198 2022-12-27,10.612,10.6247,10.608,10.624 2022-12-28,10.64,10.6469,10.6278,10.6355 2022-12-29,10.6252,10.6319,10.6184,10.6271 2022-12-30,10.6202,10.6206,10.6032,10.6073 2023-01-03,10.599,10.6324,10.594,10.623 2023-01-04,10.6016,10.6047,10.5821,10.5925 2023-01-05,10.5893,10.5893,10.5556,10.5617 2023-01-06,10.5849,10.5956,10.5751,10.5924 2023-01-09,10.5476,10.5611,10.5434,10.5537 2023-01-10,10.5289,10.5317,10.4628,10.4709 2023-01-11,10.4633,10.4716,10.4337,10.4522 2023-01-12,10.4534,10.4648,10.4399,10.4489 2023-01-13,10.4282,10.4295,10.41,10.4188 2023-01-16,10.4197,10.4659,10.4194,10.4481 2023-01-17,10.4687,10.4735,10.4515,10.4576 2023-01-18,10.4393,10.4413,10.3803,10.3849 2023-01-19,10.3938,10.4002,10.3857,10.389 2023-01-20,10.3755,10.3755,10.3518,10.3629 2023-01-23,10.3791,10.4094,10.3734,10.3995 2023-01-24,10.423,10.4428,10.3965,10.4246 2023-01-25,10.4283,10.4394,10.4063,10.4229 2023-01-27,10.4172,10.4286,10.4088,10.4173 2023-01-30,10.4289,10.4294,10.3977,10.4018 2023-01-31,10.4257,10.4714,10.4195,10.4543 2023-02-01,10.441,10.4604,10.4156,10.438 2023-02-02,10.4338,10.4893,10.4338,10.4812 2023-02-03,10.4828,10.4906,10.4193,10.4386 2023-02-06,10.5075,10.5478,10.5046,10.5447 2023-02-07,10.5395,10.5475,10.529,10.5423 2023-02-08,10.5339,10.5414,10.5079,10.5144 2023-02-09,10.5276,10.5303,10.5073,10.5138 2023-02-10,10.521,10.5245,10.489,10.5186 2023-02-13,10.5371,10.5446,10.5243,10.5363 2023-02-14,10.5349,10.5533,10.5326,10.545 2023-02-15,10.5583,10.5638,10.5477,10.5556 2023-02-16,10.5301,10.5398,10.5231,10.5354 2023-02-17,10.545,10.5611,10.5434,10.5552 2023-02-20,10.554,10.5652,10.5475,10.562 2023-02-21,10.5563,10.5616,10.5517,10.5578 2023-02-22,10.5539,10.5687,10.5533,10.5657 2023-02-23,10.5502,10.5554,10.5387,10.5405 2023-02-24,10.5452,10.5529,10.5376,10.5436 2023-02-27,10.5665,10.5691,10.5497,10.5511 2023-02-28,10.544,10.545,10.5179,10.5201 2023-03-01,10.5105,10.5262,10.5048,10.5085 2023-03-02,10.519,10.5256,10.5132,10.5227 2023-03-03,10.4884,10.4905,10.4357,10.442 2023-03-06,10.4116,10.4407,10.3977,10.4354 2023-03-08,10.4667,10.4705,10.4447,10.4474 2023-03-09,10.4234,10.4537,10.4226,10.4493 2023-03-10,10.4549,10.4578,10.4456,10.4558 2023-03-13,10.4382,10.4821,10.4368,10.475 2023-03-14,10.5006,10.5251,10.4868,10.514 2023-03-15,10.5063,10.5566,10.496,10.551 2023-03-16,10.5326,10.5504,10.5244,10.544 2023-03-17,10.5068,10.5228,10.4996,10.5193 2023-03-20,10.5128,10.542,10.51,10.5307 2023-03-21,10.5413,10.5463,10.5341,10.5354 2023-03-22,10.5326,10.5439,10.5261,10.5335 2023-03-23,10.4657,10.4853,10.4571,10.4763 2023-03-24,10.4768,10.5088,10.4731,10.5042 2023-03-27,10.484,10.5009,10.484,10.4938 2023-03-28,10.4753,10.4817,10.4676,10.4721 2023-03-29,10.4786,10.4951,10.4771,10.4874 2023-03-31,10.4717,10.4805,10.4654,10.4734 2023-04-03,10.4972,10.5015,10.4879,10.4883 2023-04-05,10.4662,10.4721,10.4351,10.4471 2023-04-06,10.4319,10.4533,10.4228,10.4338 2023-04-10,10.4358,10.445,10.432,10.4437 2023-04-11,10.4524,10.4651,10.4508,10.4615 2023-04-12,10.457,10.4593,10.4486,10.4571 2023-04-13,10.4397,10.4477,10.4229,10.4275 2023-04-17,10.4419,10.4439,10.429,10.4432 2023-04-18,10.4513,10.4572,10.4446,10.4518 2023-04-19,10.4626,10.4788,10.4548,10.4744 2023-04-20,10.4712,10.474,10.4614,10.4662 2023-04-21,10.4701,10.4769,10.4585,10.4611 2023-04-24,10.4586,10.4608,10.4331,10.4362 2023-04-25,10.4358,10.4421,10.4316,10.4364 2023-04-26,10.4417,10.4423,10.4066,10.4167 2023-04-27,10.4096,10.4268,10.3956,10.4259 2023-04-28,10.4175,10.427,10.4103,10.4242 2023-05-02,10.4161,10.4396,10.4129,10.432 2023-05-03,10.4198,10.4287,10.4165,10.4224 2023-05-04,10.4091,10.426,10.4072,10.4221 2023-05-05,10.4075,10.4227,10.4032,10.4127 2023-05-08,10.4131,10.4263,10.4126,10.4228 2023-05-09,10.4406,10.4702,10.4362,10.4598 2023-05-10,10.4748,10.4823,10.4678,10.469 2023-05-11,10.4687,10.4838,10.4676,10.4734 2023-05-12,10.4721,10.4863,10.4716,10.4783 2023-05-15,10.4819,10.5086,10.4818,10.5006 2023-05-16,10.4913,10.5003,10.4842,10.4892 2023-05-17,10.5082,10.529,10.5054,10.5187 2023-05-18,10.5288,10.5582,10.5285,10.5494 2023-05-19,10.5976,10.602,10.5734,10.5778 2023-05-22,10.5838,10.595,10.5838,10.5864 2023-05-23,10.5808,10.5845,10.5634,10.5679 2023-05-24,10.5573,10.5675,10.5499,10.5622 2023-05-25,10.5629,10.5666,10.5589,10.5651 2023-05-26,10.5582,10.5605,10.5394,10.5407 2023-05-29,10.5445,10.5619,10.5381,10.5552 2023-05-30,10.556,10.5695,10.5518,10.5611 2023-05-31,10.5593,10.5618,10.5505,10.5603 2023-06-01,10.5282,10.5347,10.5205,10.5213 2023-06-02,10.5109,10.5199,10.4979,10.502 2023-06-05,10.5316,10.5498,10.5299,10.5467 2023-06-06,10.5312,10.5395,10.5293,10.5339 2023-06-07,10.529,10.5325,10.5183,10.5237 2023-06-08,10.5386,10.5451,10.5297,10.5362 2023-06-09,10.5216,10.5273,10.5158,10.5193 2023-06-12,10.5163,10.5237,10.5162,10.5215 2023-06-13,10.5255,10.5255,10.5115,10.5144 2023-06-14,10.5103,10.5125,10.481,10.4853 2023-06-15,10.5079,10.5103,10.4777,10.5002 2023-06-16,10.4734,10.4783,10.46,10.4713 2023-06-19,10.4861,10.4887,10.4782,10.4831 2023-06-20,10.5003,10.5075,10.4916,10.493 2023-06-21,10.4889,10.4952,10.4759,10.4805 2023-06-22,10.4709,10.4721,10.4612,10.4668 2023-06-23,10.4738,10.4817,10.4738,10.4778 2023-06-26,10.4666,10.4828,10.4661,10.4801 2023-06-27,10.4666,10.4741,10.4647,10.4734 2023-06-28,10.4716,10.4803,10.4683,10.4766 2023-06-30,10.4723,10.4755,10.4653,10.4697 2023-07-03,10.4477,10.4644,10.4408,10.4608 2023-07-04,10.4681,10.4758,10.4618,10.4743 2023-07-05,10.4831,10.5117,10.4825,10.5083 2023-07-06,10.5445,10.5654,10.5414,10.5557 2023-07-07,10.5692,10.576,10.5638,10.5724 2023-07-10,10.5492,10.5597,10.5476,10.5484 2023-07-11,10.5252,10.533,10.5201,10.5215 2023-07-12,10.5113,10.5156,10.5068,10.5074 2023-07-13,10.4872,10.5041,10.4854,10.4918 2023-07-14,10.5008,10.5137,10.4971,10.5125 2023-07-17,10.5147,10.5208,10.4987,10.5025 2023-07-18,10.4966,10.5039,10.4908,10.5016 2023-07-19,10.5119,10.5278,10.5084,10.5169 2023-07-20,10.5061,10.5073,10.4935,10.4953 2023-07-21,10.4968,10.4994,10.4839,10.4843 2023-07-24,10.4886,10.4892,10.471,10.4744 2023-07-25,10.4583,10.4847,10.4573,10.482 2023-07-26,10.4982,10.5112,10.4959,10.5064 2023-07-27,10.5181,10.5232,10.5008,10.503 2023-07-28,10.556,10.5563,10.5428,10.5478 2023-07-31,10.5464,10.5478,10.5411,10.5445 2023-08-01,10.5576,10.5594,10.5511,10.5538 2023-08-02,10.566,10.5949,10.5659,10.589 2023-08-03,10.5942,10.6111,10.5942,10.5991 2023-08-04,10.6058,10.6113,10.6014,10.6079 2023-08-07,10.5977,10.6013,10.5951,10.5987 2023-08-08,10.6036,10.6079,10.5995,10.6079 2023-08-09,10.5968,10.6015,10.5908,10.5932 2023-08-10,10.5944,10.5986,10.5789,10.5804 2023-08-11,10.5847,10.6014,10.5832,10.6006 2023-08-14,10.6152,10.6202,10.6078,10.611 2023-08-17,10.6121,10.6232,10.612,10.6193 2023-08-18,10.6164,10.6189,10.6126,10.614 2023-08-21,10.6072,10.6098,10.6017,10.605 2023-08-22,10.6047,10.6059,10.582,10.5827 2023-08-23,10.5865,10.5877,10.543,10.5442 2023-08-24,10.5196,10.5345,10.513,10.5322 2023-08-25,10.5406,10.5445,10.5347,10.5407 2023-08-28,10.531,10.5343,10.5281,10.5331 2023-08-29,10.5354,10.5436,10.5304,10.5409 2023-08-30,10.5423,10.5539,10.5365,10.5399 2023-08-31,10.5309,10.5533,10.5308,10.5516 2023-09-01,10.5424,10.5507,10.5384,10.5442 2023-09-04,10.5562,10.5638,10.545,10.5625 2023-09-05,10.5663,10.5933,10.565,10.5918 2023-09-06,10.5899,10.6052,10.5875,10.599 2023-09-07,10.6027,10.6167,10.6022,10.6159 2023-09-08,10.613,10.6131,10.5767,10.5823 2023-09-11,10.5732,10.6017,10.5703,10.595 2023-09-12,10.5954,10.6001,10.5818,10.59 2023-09-13,10.5958,10.6049,10.59,10.6044 2023-09-14,10.5966,10.6094,10.5966,10.6056 2023-09-15,10.6141,10.6283,10.6034,10.6277 2023-09-18,10.623,10.6489,10.623,10.6489 2023-09-20,10.6392,10.6465,10.6133,10.6171 2023-09-21,10.6171,10.6338,10.6166,10.6233 2023-09-22,10.6066,10.6085,10.5904,10.6053 2023-09-25,10.635,10.6393,10.631,10.637 2023-09-26,10.6393,10.6474,10.637,10.6455 2023-09-27,10.6424,10.6462,10.6366,10.6427 2023-09-28,10.6322,10.6333,10.621,10.6322 2023-09-29,10.618,10.618,10.6041,10.6055 2023-10-02,10.6233,10.6246,10.597,10.6215 2023-10-03,10.6266,10.6278,10.6195,10.6266 2023-10-04,10.6303,10.6356,10.623,10.6295 2023-10-05,10.6298,10.6369,10.6289,10.6347 2023-10-06,10.6245,10.6321,10.6222,10.6296 2023-10-09,10.6277,10.6341,10.6265,10.6341 2023-10-10,10.6371,10.6499,10.635,10.6469 2023-10-11,10.643,10.6485,10.6312,10.6367 2023-10-12,10.6316,10.6435,10.6301,10.6434 2023-10-13,10.6402,10.6453,10.6387,10.6427 2023-10-16,10.6423,10.6538,10.6423,10.6501 2023-10-17,10.6407,10.6505,10.6379,10.6424 2023-10-18,10.638,10.6426,10.6333,10.6378 2023-10-19,10.6364,10.6458,10.6337,10.639 2023-10-20,10.6357,10.6382,10.6141,10.6245 2023-10-23,10.6252,10.6305,10.6235,10.6272 2023-10-25,10.6202,10.6361,10.62,10.6336 2023-10-26,10.6402,10.6431,10.6348,10.6384 2023-10-27,10.646,10.6477,10.6415,10.6448 2023-10-30,10.646,10.6463,10.64,10.6462 2023-10-31,10.6396,10.644,10.6385,10.6408 2023-11-01,10.6439,10.6542,10.643,10.6521 2023-11-02,10.6412,10.6444,10.6373,10.6401 2023-11-03,10.6391,10.6427,10.6383,10.64 2023-11-06,10.6382,10.643,10.6363,10.6388 2023-11-07,10.6462,10.6505,10.6448,10.6481 2023-11-08,10.6522,10.6559,10.6501,10.6553 2023-11-09,10.6612,10.6683,10.6604,10.668 2023-11-10,10.6671,10.7029,10.6671,10.6703 2023-11-13,10.6663,10.6704,10.6636,10.6703 2023-11-15,10.6452,10.6579,10.643,10.645 2023-11-16,10.6612,10.6681,10.6611,10.6668 2023-11-17,10.6806,10.6833,10.6765,10.6775 2023-11-20,10.6933,10.6965,10.6912,10.6938 2023-11-21,10.6988,10.701,10.6888,10.6899 2023-11-22,10.6792,10.6906,10.6792,10.6889 2023-11-23,10.6909,10.6931,10.6867,10.6878 2023-11-24,10.6916,10.6997,10.6916,10.6973 2023-11-28,10.6986,10.7013,10.6873,10.6916 2023-11-29,10.6844,10.6866,10.6784,10.6806 2023-11-30,10.6751,10.6806,10.6732,10.676 2023-12-01,10.6675,10.6747,10.6608,10.6653 2023-12-04,10.6651,10.6686,10.6629,10.6681 2023-12-05,10.6684,10.6707,10.6649,10.6657 2023-12-06,10.6687,10.6729,10.6622,10.6713 2023-12-07,10.6725,10.6739,10.6665,10.6712 2023-12-08,10.6732,10.68,10.672,10.6743 2023-12-11,10.679,10.6839,10.6787,10.6826 2023-12-12,10.6821,10.6836,10.6755,10.676 2023-12-13,10.6772,10.6779,10.6732,10.6764 2023-12-14,10.6723,10.6757,10.6693,10.6711 2023-12-15,10.6694,10.6699,10.6249,10.6336 2023-12-18,10.6373,10.6526,10.6373,10.649 2023-12-19,10.6722,10.673,10.6589,10.6656 2023-12-20,10.6541,10.6588,10.6526,10.6584 2023-12-21,10.6664,10.6709,10.6603,10.6617 2023-12-22,10.6605,10.6607,10.6379,10.6432 2023-12-26,10.6436,10.6538,10.6431,10.6516 2023-12-27,10.6646,10.676,10.6632,10.6755 2023-12-28,10.6575,10.6576,10.6413,10.6451 2023-12-29,10.6381,10.6568,10.6378,10.6483 2024-01-02,10.6665,10.6676,10.6588,10.661 2024-01-03,10.663,10.6714,10.6576,10.67 2024-01-04,10.6704,10.6733,10.6565,10.6618 2024-01-05,10.6489,10.6529,10.6429,10.645 2024-01-08,10.641,10.6531,10.6388,10.6494 2024-01-09,10.6398,10.644,10.6326,10.6379 2024-01-10,10.6383,10.6388,10.6093,10.618 2024-01-11,10.6185,10.6268,10.6097,10.6193 2024-01-12,10.6129,10.618,10.5967,10.6039 2024-01-15,10.5951,10.6021,10.5932,10.5973 2024-01-16,10.6061,10.626,10.6019,10.6241 2024-01-17,10.6222,10.6325,10.6181,10.6259 2024-01-18,10.6345,10.6377,10.6252,10.6292 2024-01-19,10.6293,10.6335,10.6213,10.6218 2024-01-23,10.6289,10.6323,10.6194,10.6287 2024-01-24,10.6306,10.6351,10.6281,10.6312 2024-01-25,10.6323,10.636,10.6284,10.6327 2024-01-29,10.6375,10.6449,10.6375,10.6449 2024-01-30,10.6382,10.6394,10.6322,10.634 2024-01-31,10.6259,10.6282,10.6152,10.6211 2024-02-01,10.6169,10.6198,10.6084,10.6123 2024-02-02,10.597,10.6054,10.5923,10.604 2024-02-05,10.6137,10.6204,10.6135,10.6182 2024-02-06,10.6179,10.6201,10.6143,10.6161 2024-02-07,10.6083,10.6128,10.6058,10.6103 2024-02-08,10.6084,10.6153,10.6062,10.6115 2024-02-09,10.6136,10.619,10.6116,10.6186 2024-02-12,10.613,10.6176,10.6113,10.6131 2024-02-13,10.6191,10.6206,10.6157,10.6168 2024-02-14,10.6251,10.6302,10.6185,10.6187 2024-02-15,10.6151,10.6197,10.6146,10.6194 2024-02-16,10.6133,10.6167,10.6122,10.6128 2024-02-19,10.6122,10.6142,10.604,10.6135 2024-02-20,10.6105,10.6111,10.6012,10.6059 2024-02-21,10.6001,10.6094,10.5958,10.607 2024-02-22,10.6004,10.6022,10.5895,10.5911 2024-02-23,10.594,10.6027,10.592,10.6007 2024-02-26,10.5939,10.5971,10.5895,10.5952 2024-02-27,10.5953,10.5961,10.5878,10.5934 2024-02-28,10.5922,10.5989,10.5909,10.5917 2024-02-29,10.5908,10.5974,10.5903,10.5938 2024-03-01,10.5867,10.5914,10.5854,10.5864 2024-03-04,10.5882,10.5967,10.5878,10.5947 2024-03-05,10.5961,10.5996,10.5936,10.5977 2024-03-06,10.5972,10.5978,10.5863,10.59 2024-03-07,10.5828,10.5886,10.5683,10.5688 2024-03-11,10.5748,10.5867,10.5722,10.5826 2024-03-12,10.5806,10.5811,10.5753,10.5807 2024-03-13,10.5935,10.5983,10.5879,10.5899 2024-03-14,10.5965,10.5973,10.5879,10.5903 2024-03-15,10.5985,10.5986,10.592,10.5929 2024-03-18,10.6036,10.6046,10.6005,10.6024 2024-03-19,10.6052,10.6179,10.6037,10.615 2024-03-20,10.6167,10.6316,10.6163,10.6301 2024-03-21,10.6292,10.6334,10.6198,10.6286 2024-03-22,10.6628,10.7061,10.6549,10.7059 2024-03-26,10.6515,10.6558,10.6438,10.6481 2024-03-27,10.6526,10.6694,10.6487,10.6554 2024-03-28,10.6554,10.6625,10.6546,10.6579 2024-04-02,10.651,10.6543,10.6483,10.6513 2024-04-03,10.6541,10.6618,10.6538,10.658 2024-04-04,10.6594,10.6626,10.6561,10.6584 2024-04-05,10.6571,10.658,10.6347,10.64 2024-04-08,10.633,10.6427,10.6329,10.6387 2024-04-12,10.6407,10.6476,10.6375,10.6476 2024-04-15,10.65,10.6599,10.6493,10.659 2024-04-16,10.6678,10.6728,10.6633,10.6701 2024-04-18,10.6686,10.6702,10.6632,10.6697 2024-04-19,10.6621,10.6683,10.6559,10.658 2024-04-22,10.6498,10.6499,10.6362,10.6387 2024-04-23,10.6317,10.6418,10.6252,10.634 2024-04-24,10.6304,10.6394,10.6279,10.6372 2024-04-25,10.6508,10.6533,10.6419,10.644 2024-04-26,10.643,10.6486,10.639,10.6464 2024-04-29,10.6622,10.671,10.6591,10.6646 2024-04-30,10.6697,10.6777,10.666,10.6728 2024-05-02,10.6756,10.6816,10.6715,10.6766 2024-05-03,10.67,10.6786,10.6668,10.6751 2024-05-06,10.6793,10.6843,10.6765,10.6836 2024-05-07,10.6725,10.6806,10.6716,10.6796 2024-05-08,10.6816,10.6857,10.6801,10.6844 2024-05-09,10.6757,10.6855,10.6757,10.6853 2024-05-10,10.686,10.6883,10.6842,10.6852 2024-05-13,10.6877,10.6932,10.6862,10.6912 2024-05-14,10.6902,10.6923,10.6892,10.6893 2024-05-15,10.6889,10.6958,10.6888,10.6939 2024-05-16,10.6952,10.7004,10.6947,10.697 2024-05-17,10.7021,10.7034,10.6802,10.6809 2024-05-21,10.6834,10.6874,10.67,10.6737 2024-05-22,10.6646,10.669,10.6626,10.6685 2024-05-23,10.6672,10.6672,10.6593,10.6609 2024-05-24,10.6494,10.6538,10.6302,10.6363 2024-05-27,10.6332,10.6474,10.6329,10.6471 2024-05-28,10.6492,10.6532,10.6473,10.6488 2024-05-29,10.6582,10.6706,10.6579,10.6698 2024-05-30,10.6725,10.6743,10.6491,10.657 2024-05-31,10.6555,10.6752,10.6525,10.6737 2024-06-03,10.6203,10.6367,10.6203,10.6316 2024-06-04,10.66,10.6927,10.6543,10.6927 2024-06-05,10.6873,10.6875,10.6623,10.6758 2024-06-06,10.6877,10.692,10.6828,10.6896 2024-06-07,10.6869,10.6881,10.6782,10.6798 2024-06-10,10.6879,10.6889,10.6852,10.6876 2024-06-11,10.6918,10.7028,10.6904,10.7028 2024-06-12,10.7006,10.7021,10.6938,10.6988 2024-06-13,10.699,10.7001,10.6959,10.6972 2024-06-14,10.6977,10.6996,10.6948,10.6977 2024-06-18,10.6909,10.6945,10.6823,10.6849 2024-06-19,10.6755,10.6941,10.6743,10.6901 2024-06-20,10.6973,10.7217,10.6967,10.72 2024-06-21,10.7164,10.7183,10.7006,10.706 2024-06-24,10.703,10.7042,10.688,10.6931 2024-06-25,10.6903,10.6922,10.6822,10.6866 2024-06-26,10.686,10.7057,10.6859,10.704 2024-06-27,10.6963,10.6967,10.6868,10.6895 2024-06-28,10.6889,10.6953,10.6741,10.6774 2024-07-01,10.6835,10.6837,10.6748,10.6834 2024-07-02,10.6941,10.6946,10.6844,10.6872 2024-07-03,10.69,10.6956,10.6879,10.692 2024-07-04,10.6977,10.701,10.6904,10.6936 2024-07-05,10.6916,10.6933,10.6864,10.6911 2024-07-08,10.6862,10.6908,10.6835,10.6902 2024-07-09,10.6877,10.6898,10.6853,10.6884 2024-07-10,10.6876,10.6949,10.6864,10.6948 2024-07-11,10.6927,10.7038,10.6918,10.7011 2024-07-12,10.7004,10.7039,10.6954,10.7004 2024-07-15,10.6996,10.7127,10.6992,10.7117 2024-07-16,10.7074,10.7136,10.7072,10.7102 2024-07-18,10.7063,10.7163,10.7063,10.7137 2024-07-19,10.7085,10.7144,10.705,10.7132 2024-07-22,10.7126,10.7167,10.7118,10.7157 2024-07-23,10.7134,10.7224,10.71,10.719 2024-07-24,10.7194,10.7216,10.7165,10.7204 2024-07-25,10.7235,10.7267,10.719,10.7264 2024-07-26,10.7246,10.7264,10.723,10.7245 2024-07-29,10.7243,10.7249,10.7191,10.72 2024-07-30,10.7197,10.7205,10.7174,10.7181 2024-07-31,10.7166,10.7208,10.7156,10.7169 2024-08-01,10.7138,10.7185,10.713,10.7135 2024-08-02,10.7148,10.7238,10.7136,10.7201 2024-08-05,10.7803,10.7881,10.7643,10.7782 2024-08-06,10.7586,10.778,10.7578,10.7776 2024-08-07,10.7621,10.7709,10.7616,10.7661 2024-08-08,10.7774,10.7844,10.7739,10.7744 2024-08-09,10.7638,10.7695,10.7599,10.7667 2024-08-12,10.7673,10.7734,10.7648,10.7732 2024-08-13,10.7794,10.7806,10.776,10.7797 2024-08-14,10.7736,10.7819,10.7696,10.7802 2024-08-16,10.7714,10.7747,10.7704,10.7704 2024-08-19,10.7681,10.774,10.764,10.7651 2024-08-20,10.766,10.7666,10.7506,10.7565 2024-08-21,10.7632,10.7722,10.7631,10.7673 2024-08-22,10.7697,10.774,10.767,10.7671 2024-08-23,10.76,10.7626,10.7536,10.7574 2024-08-26,10.7567,10.7623,10.7539,10.7618 2024-08-27,10.7595,10.7638,10.7576,10.7587 2024-08-28,10.7624,10.7655,10.7622,10.764 2024-08-29,10.7593,10.7615,10.7525,10.7572 2024-08-30,10.7579,10.7598,10.753,10.7541 2024-09-02,10.7581,10.7664,10.7575,10.7659 2024-09-03,10.767,10.7678,10.7651,10.766 2024-09-04,10.7679,10.7693,10.7662,10.7693 2024-09-05,10.7743,10.7749,10.7712,10.7742 2024-09-06,10.7684,10.774,10.7681,10.7731 2024-09-09,10.7679,10.7696,10.7667,10.7689 2024-09-10,10.7696,10.7729,10.7695,10.7708 2024-09-11,10.7685,10.7699,10.7641,10.7698 2024-09-12,10.7686,10.7689,10.7633,10.7638 2024-09-13,10.7635,10.7653,10.7537,10.7601 2024-09-16,10.7627,10.7644,10.7601,10.7616 2024-09-17,10.7611,10.7617,10.7424,10.7477 2024-09-18,10.7478,10.748,10.7389,10.7404 2024-09-19,10.737,10.7396,10.726,10.7379 2024-09-20,10.7249,10.7293,10.7156,10.7225 2024-09-23,10.7238,10.7323,10.7206,10.7306 2024-09-24,10.7349,10.7469,10.7343,10.7423 2024-09-25,10.7287,10.7422,10.7246,10.7371 2024-09-26,10.7502,10.7555,10.7465,10.7468 2024-09-27,10.7496,10.7696,10.7496,10.7677 2024-09-30,10.7835,10.7927,10.7806,10.7864 2024-10-01,10.7808,10.783,10.7792,10.7814 2024-10-03,10.8063,10.8119,10.8059,10.8084 2024-10-04,10.814,10.8154,10.8099,10.8142 2024-10-07,10.8118,10.8167,10.8097,10.8124 2024-10-08,10.8058,10.8077,10.7987,10.7992 2024-10-09,10.801,10.8084,10.8001,10.8022 2024-10-10,10.8039,10.8068,10.8031,10.8052 2024-10-11,10.8066,10.8205,10.8055,10.8196 2024-10-14,10.818,10.8253,10.8171,10.8244 2024-10-15,10.823,10.8247,10.8185,10.8196 2024-10-16,10.8206,10.8218,10.8072,10.8093 2024-10-17,10.8109,10.816,10.8098,10.8135 2024-10-18,10.8165,10.8224,10.8165,10.8192 2024-10-21,10.8167,10.8196,10.8151,10.8153 2024-10-22,10.8164,10.8167,10.8137,10.8142 2024-10-23,10.8178,10.8209,10.8163,10.8196 2024-10-24,10.821,10.8226,10.8181,10.8186 2024-10-25,10.8181,10.8218,10.8172,10.8196 2024-10-28,10.8176,10.8207,10.8176,10.8191 2024-10-29,10.8185,10.8207,10.8168,10.8168 2024-10-30,10.8198,10.821,10.8189,10.82 2024-10-31,10.819,10.8195,10.8153,10.8164 2024-11-04,10.8198,10.8225,10.8165,10.8189 2024-11-05,10.8208,10.824,10.8196,10.8216 2024-11-06,10.827,10.8453,10.825,10.8424 2024-11-07,10.8469,10.8563,10.8467,10.8515 2024-11-08,10.8589,10.8593,10.8518,10.8535 2024-11-11,10.8529,10.8576,10.8512,10.8546 2024-11-12,10.8499,10.8527,10.8462,10.8475 2024-11-13,10.8501,10.8513,10.8471,10.8491 2024-11-14,10.846,10.8534,10.8457,10.8521 2024-11-18,10.8401,10.8447,10.8398,10.8447 2024-11-19,10.8471,10.8507,10.8462,10.8489 2024-11-21,10.8488,10.8611,10.8488,10.8609 2024-11-22,10.8559,10.8576,10.844,10.8445 2024-11-25,10.83,10.8368,10.8266,10.8358 2024-11-26,10.8287,10.8389,10.8285,10.8332 2024-11-27,10.853,10.8564,10.8454,10.8503 2024-11-28,10.8553,10.8607,10.8522,10.8558 2024-11-29,10.8562,10.8599,10.853,10.8599 2024-12-02,10.8857,10.8903,10.8811,10.8889 2024-12-03,10.8907,10.8907,10.8748,10.8793 2024-12-04,10.8768,10.8896,10.8765,10.8881 2024-12-05,10.8864,10.889,10.8823,10.8847 2024-12-06,10.8749,10.8882,10.8706,10.8864 2024-12-09,10.8895,10.8994,10.8878,10.8985 2024-12-10,10.9155,10.9166,10.9083,10.9123 2024-12-11,10.9126,10.9169,10.9085,10.9141 2024-12-12,10.9155,10.9182,10.9114,10.9167 2024-12-13,10.9105,10.9147,10.9034,10.9064 2024-12-16,10.9102,10.9235,10.9087,10.9222 2024-12-17,10.9282,10.9329,10.927,10.9296 2024-12-18,10.9301,10.9333,10.9276,10.9304 2024-12-19,10.9469,10.9578,10.9423,10.9577 2024-12-20,10.9512,10.9536,10.9321,10.9344 2024-12-23,10.9493,10.9583,10.9445,10.9568 2024-12-24,10.9654,10.9719,10.9632,10.9653 2024-12-27,11.0329,11.0559,11.0122,11.0225 2024-12-30,11.0139,11.0269,11.0069,11.0201 2024-12-31,11.0277,11.035,11.0198,11.0255 2025-01-02,11.0353,11.0364,11.0192,11.0276 2025-01-03,11.0195,11.0325,11.0187,11.0268 2025-01-06,11.0395,11.0419,11.0354,11.0386 2025-01-07,11.0282,11.0328,11.0229,11.0278 2025-01-08,11.0378,11.0429,11.0361,11.0395 2025-01-09,11.0448,11.0459,11.0344,11.0366 2025-01-10,11.036,11.049,11.0322,11.0486 2025-01-13,11.1033,11.127,11.103,11.1218 2025-01-14,11.1214,11.1403,11.1151,11.1194 2025-01-15,11.1027,11.107,11.081,11.0931 2025-01-16,11.1034,11.1198,11.1002,11.1195 2025-01-17,11.1177,11.1271,11.1162,11.1216 2025-01-20,11.1175,11.1226,11.1143,11.1183 2025-01-21,11.1145,11.1237,11.1099,11.1237 2025-01-22,11.1102,11.1162,11.0816,11.0899 2025-01-23,11.0944,11.1085,11.0934,11.0955 2025-01-24,11.0838,11.0925,11.0643,11.0726 2025-01-27,11.0926,11.0983,11.076,11.0788 2025-01-28,11.112,11.1129,11.1001,11.1117 2025-01-29,11.1163,11.1175,11.1021,11.1103 2025-01-30,11.1121,11.1236,11.1107,11.1202 2025-01-31,11.1194,11.1224,11.1116,11.1173 2025-02-03,11.1766,11.1907,11.1713,11.1811 2025-02-04,11.1815,11.187,11.1748,11.1799 2025-02-05,11.1893,11.2329,11.186,11.2277 2025-02-06,11.2394,11.2507,11.2389,11.2472