Date,Open,High,Low,Close 2017-09-29,11.1,11.1,11.1,11.1 2017-12-29,7.4,7.4,7.4,7.4 2018-03-30,7.4,7.4,7.4,7.4 2018-06-29,5.5,5.5,5.5,5.5 2018-09-28,2.1,2.1,2.1,2.1 2018-12-31,-3.2,-3.2,-3.2,-3.2 2019-03-29,-2.6,-2.6,-2.6,-2.6 2019-06-28,-1.5,-1.5,-1.5,-1.5 2019-09-30,0.6,0.6,0.6,0.6 2019-12-31,6,6,6,6 2020-03-31,4.2,4.2,4.2,4.2 2020-06-30,-10,-10,-10,-10 2020-09-30,6.5,6.5,6.5,6.5 2020-12-31,7,7,7,7 2021-03-31,21.7,21.7,21.7,21.7 2021-06-30,21.7,21.7,21.7,21.7 2021-09-30,7.4,7.4,7.4,7.4 2021-12-31,9.1,9.1,9.1,9.1 2022-03-31,7.3,7.3,7.3,7.3 2022-06-30,7.7,7.7,7.7,7.7 2022-09-30,3.9,3.9,3.9,3.9 2022-12-30,3.5,3.5,3.5,3.5 2023-03-31,3.8,3.8,3.8,3.8 2023-06-30,3.8,3.8,3.8,3.8 2023-09-29,5.9,5.9,5.9,5.9 2023-12-29,4,4,4,4 2024-03-29,5.7,5.7,5.7,5.7 2024-06-28,2.5,2.5,2.5,2.5 2024-09-30,2.1,2.1,2.1,2.1