Date,Open,High,Low,Close 2017-09-29,3.4,3.4,3.4,3.4 2017-12-29,3.6,3.6,3.6,3.6 2018-03-30,3.9,3.9,3.9,3.9 2018-06-29,4.2,4.2,4.2,4.2 2018-09-28,4.6,4.6,4.6,4.6 2018-12-31,3.6,3.6,3.6,3.6 2019-03-29,1.9,1.9,1.9,1.9 2019-06-28,2,2,2,2 2019-09-30,1.3,1.3,1.3,1.3 2019-12-31,2,2,2,2 2020-03-31,-3.7,-3.7,-3.7,-3.7 2020-06-30,-12.1,-12.1,-12.1,-12.1 2020-09-30,-2.4,-2.4,-2.4,-2.4 2020-12-31,-2.7,-2.7,-2.7,-2.7 2021-03-31,0.2,0.2,0.2,0.2 2021-06-30,9.6,9.6,9.6,9.6 2021-09-30,1.3,1.3,1.3,1.3 2021-12-31,1.4,1.4,1.4,1.4 2022-03-31,3.1,3.1,3.1,3.1 2022-06-30,1.8,1.8,1.8,1.8 2022-09-30,1.4,1.4,1.4,1.4 2022-12-30,1.2,1.2,1.2,1.2 2023-03-31,1,1,1,1 2023-06-30,1.5,1.5,1.5,1.5 2023-09-29,1.1,1.1,1.1,1.1 2023-12-29,2.2,2.2,2.2,2.2 2024-03-29,2.7,2.7,2.7,2.7 2024-06-28,1.9,1.9,1.9,1.9 2024-09-30,1.2,1.2,1.2,1.2 2024-12-31,1.8,1.8,1.8,1.8