Date,Open,High,Low,Close 2017-09-29,2.9,2.9,2.9,2.9 2017-12-29,3.3,3.3,3.3,3.3 2018-03-30,3.3,3.3,3.3,3.3 2018-06-29,3.3,3.3,3.3,3.3 2018-09-28,2.5,2.5,2.5,2.5 2018-12-31,2.4,2.4,2.4,2.4 2019-03-29,2.1,2.1,2.1,2.1 2019-06-28,1,1,1,1 2019-09-30,1.6,1.6,1.6,1.6 2019-12-31,0.5,0.5,0.5,0.5 2020-03-31,0.4,0.4,0.4,0.4 2020-06-30,-3.5,-3.5,-3.5,-3.5 2020-09-30,-2.5,-2.5,-2.5,-2.5 2020-12-31,0,0,0,0 2021-03-31,0,0,0,0 2021-06-30,9.7,9.7,9.7,9.7 2021-09-30,4.7,4.7,4.7,4.7 2021-12-31,5.2,5.2,5.2,5.2 2022-03-31,3,3,3,3 2022-06-30,4.2,4.2,4.2,4.2 2022-09-30,2.5,2.5,2.5,2.5 2022-12-30,-0.2,-0.2,-0.2,-0.2 2023-03-31,0.8,0.8,0.8,0.8 2023-06-30,-1,-1,-1,-1 2023-09-29,-1.4,-1.4,-1.4,-1.4 2023-12-29,-0.2,-0.2,-0.2,-0.2 2024-03-29,0.7,0.7,0.7,0.7 2024-06-28,0.5,0.5,0.5,0.5 2024-09-30,0.7,0.7,0.7,0.7 2024-12-31,1.1,1.1,1.1,1.1