Date,Open,High,Low,Close 2017-09-29,2.4,2.4,2.4,2.4 2017-12-29,2.4,2.4,2.4,2.4 2018-03-30,2.1,2.1,2.1,2.1 2018-06-29,2.3,2.3,2.3,2.3 2018-09-28,2.1,2.1,2.1,2.1 2018-12-31,1.7,1.7,1.7,1.7 2019-03-29,1.8,1.8,1.8,1.8 2019-06-28,1.8,1.8,1.8,1.8 2019-09-30,2.2,2.2,2.2,2.2 2019-12-31,-2.4,-2.4,-2.4,-2.4 2020-03-31,-2.3,-2.3,-2.3,-2.3 2020-06-30,-16.3,-16.3,-16.3,-16.3 2020-09-30,5.7,5.7,5.7,5.7 2020-12-31,-6.1,-6.1,-6.1,-6.1 2021-03-31,-5.3,-5.3,-5.3,-5.3 2021-06-30,15.5,15.5,15.5,15.5 2021-09-30,5.8,5.8,5.8,5.8 2021-12-31,5.8,5.8,5.8,5.8 2022-03-31,11.9,11.9,11.9,11.9 2022-06-30,7.4,7.4,7.4,7.4 2022-09-30,4.9,4.9,4.9,4.9 2022-12-30,3.2,3.2,3.2,3.2 2023-03-31,2.5,2.5,2.5,2.5 2023-06-30,2.6,2.6,2.6,2.6 2023-09-29,1.9,1.9,1.9,1.9 2023-12-29,2.1,2.1,2.1,2.1 2024-03-29,1.5,1.5,1.5,1.5 2024-06-28,1.5,1.5,1.5,1.5 2024-09-30,1.9,1.9,1.9,1.9 2024-12-31,2.7,2.7,2.7,2.7