Date,Open,High,Low,Close 2017-09-29,10.5,10.5,10.5,10.5 2017-12-29,7.8,7.8,7.8,7.8 2018-03-30,9.1,9.1,9.1,9.1 2018-06-29,9,9,9,9 2018-09-28,4.9,4.9,4.9,4.9 2018-12-31,3.6,3.6,3.6,3.6 2019-03-29,6.3,6.3,6.3,6.3 2019-06-28,4.9,4.9,4.9,4.9 2019-09-30,5,5,5,5 2019-12-31,6.2,6.2,6.2,6.2 2020-03-31,4.6,4.6,4.6,4.6 2020-06-30,-3,-3,-3,-3 2020-09-30,8.1,8.1,8.1,8.1 2020-12-31,3.4,3.4,3.4,3.4 2021-03-31,10.7,10.7,10.7,10.7 2021-06-30,21.6,21.6,21.6,21.6 2021-09-30,11.4,11.4,11.4,11.4 2021-12-31,9.6,9.6,9.6,9.6 2022-03-31,10.8,10.8,10.8,10.8 2022-06-30,11.1,11.1,11.1,11.1 2022-09-30,11.6,11.6,11.6,11.6 2022-12-30,12,12,12,12 2023-03-31,-0.2,-0.2,-0.2,-0.2 2023-06-30,-0.7,-0.7,-0.7,-0.7 2023-09-29,-5.8,-5.8,-5.8,-5.8 2023-12-29,-8.7,-8.7,-8.7,-8.7 2024-03-29,-6.5,-6.5,-6.5,-6.5 2024-06-28,-4,-4,-4,-4 2024-09-30,2.9,2.9,2.9,2.9 2024-12-31,6.3,6.3,6.3,6.3