Date,Open,High,Low,Close,Volume
2015-03-04,734.76,737.15,685.022,692.672,2859518.0205221
2015-03-05,685.022,710.371,677.862,704.171,1811309.4910818
2015-03-06,700.352,700.802,665.923,667.823,1999871.1416792
2015-03-09,666.403,682.142,652.524,655.893,1955581.3446892
2015-03-10,650.624,653.483,626.695,628.155,3483323.330458
2015-03-11,627.175,631.004,610.925,621.445,2312194.8137293
2015-03-12,635.794,648.244,620.955,624.805,2303019.4414527
2015-03-13,625.275,635.324,607.585,618.095,1985592.562348
2015-03-16,625.275,625.275,615.695,620.015,1334371.1400457
2015-03-17,618.585,635.794,614.275,630.064,1594847.7084797
2015-03-18,627.175,633.414,602.786,615.695,1946203.9642165
2015-03-19,631.974,656.353,631.974,649.174,3054236.9209404
2015-03-20,647.264,681.202,640.094,675.473,2783959.9548704
2015-03-23,675.953,679.292,665.923,678.322,1169504.4508347
2015-03-24,677.862,688.842,672.603,676.913,2335277.7502837
2015-03-25,678.802,687.882,674.053,679.772,1311208.2002452
2015-03-26,703.691,716.111,674.523,679.292,2142371.9234281
2015-03-27,675.953,681.202,658.753,669.263,1705712.2066353
2015-03-30,674.523,679.772,662.593,669.743,1761713.4788003
2015-03-31,669.263,672.603,652.524,652.524,2586616.9479831
2015-04-01,654.933,673.083,649.654,669.263,2543016.1789493
2015-04-02,670.223,678.322,656.843,661.153,1523382.8089019
2015-04-07,666.873,684.052,666.873,674.053,1707334.2724481
2015-04-08,675.473,682.142,653.483,655.893,1770963.85412
2015-04-09,653.973,666.403,648.244,660.663,1521909.7491348
2015-04-10,662.103,674.053,655.893,672.603,1912454.594888
2015-04-13,673.083,694.602,672.603,678.322,1495110.6618033
2015-04-14,674.993,693.632,674.053,690.772,1594212.6827145
2015-04-15,694.602,715.141,692.202,705.601,1514971.4676247
2015-04-16,709.881,731.9,708.471,710.851,1921503.9620521
2015-04-17,707.011,709.881,692.672,696.492,1880965.3172593
2015-04-20,700.352,700.802,681.672,684.542,1210790.1259371
2015-04-21,686.942,691.252,674.993,677.862,1454747.0241111
2015-04-22,681.202,687.412,665.443,672.143,1359028.1404654
2015-04-23,670.223,696.972,656.353,695.562,2540530.0780796
2015-04-24,696.972,707.501,688.842,691.712,2221112.1181898
2015-04-27,693.142,700.802,679.292,695.562,1927312.1977123
2015-04-28,693.142,713.251,688.372,710.371,2629920.704966
2015-04-29,712.271,723.291,705.601,706.541,1908821.4474787
2015-04-30,706.501,710.811,681.552,689.702,2698375.4824128
2015-05-01,680.122,704.111,680.122,682.502,809961.86295017
2015-05-05,691.622,714.631,684.912,700.282,2099447.1818231
2015-05-06,697.382,707.461,689.242,698.342,2037807.6808956
2015-05-07,695.472,700.282,670.063,674.863,1723477.9274519
2015-05-08,682.022,694.992,670.913,677.263,1360790.2119587
2015-05-11,677.263,692.582,670.563,672.463,1154244.8316993
2015-05-12,671.513,686.832,664.793,683.942,2200299.2737408
2015-05-13,688.262,718.491,680.602,718.491,2969338.4763173
2015-05-14,715.121,738.12,707.931,729.49,1841523.7169773
2015-05-15,729.49,733.82,705.541,720.881,1409357.1824884
2015-05-18,724.231,763.069,724.231,759.699,2568100.1966945
2015-05-19,754.419,757.789,729.98,732.85,2264521.8794737
2015-05-20,732.85,738.12,724.231,727.57,1435684.2506685
2015-05-21,729.02,748.67,721.361,729.49,2113649.7580707
2015-05-22,732.37,749.64,728.06,731.43,1437128.309259
2015-05-26,728.54,731.91,702.192,705.541,2112211.6997237
2015-05-27,707.931,716.561,695.472,712.731,1351408.8313237
2015-05-28,715.121,715.591,701.692,709.841,1546105.7308493
2015-05-29,712.731,733.34,708.421,728.06,2596132.3340551
2015-06-01,732.85,734.3,709.841,723.281,1500536.8819637
2015-06-02,722.331,731.91,706.961,725.681,1261816.1962411
2015-06-03,720.881,725.191,706.501,715.591,1375339.8022858
2015-06-04,706.501,709.841,692.582,694.022,1512778.3786435
2015-06-05,692.112,699.302,683.472,689.242,1065398.2268857
2015-06-08,686.352,699.802,679.112,686.832,1008303.9103721
2015-06-09,688.262,696.902,680.602,685.392,1582998.2277053
2015-06-10,687.302,710.321,684.912,706.961,1498432.7965937
2015-06-11,702.192,708.421,694.022,705.541,1642664.6485781
2015-06-12,703.151,711.281,691.152,706.501,1151581.7236478
2015-06-15,719.911,721.841,698.342,703.151,1575993.9435173
2015-06-16,702.192,703.151,688.742,690.192,1103975.7921107
2015-06-17,689.242,692.112,679.642,682.502,1325044.7616423
2015-06-18,687.302,709.451,685.872,696.902,2192239.946746
2015-06-19,694.022,699.302,682.982,682.982,2008377.486811
2015-06-22,689.242,689.242,671.023,674.383,1443658.5742144
2015-06-23,676.783,686.352,673.903,681.082,1182575.9811919
2015-06-24,680.602,690.672,679.172,684.912,824258.4430118
2015-06-25,682.502,686.352,675.333,677.743,971256.4072269
2015-06-26,673.423,683.942,668.153,669.103,1073954.5740462
2015-06-29,659.053,676.313,654.733,671.513,1235307.1206763
2015-06-30,668.153,674.383,660.973,665.293,1763249.5411237
2015-07-01,666.243,674.383,657.363,661.933,1140707.2824341
2015-07-02,658.083,670.063,655.693,659.533,1024510.5679321
2015-07-03,655.213,659.723,651.854,654.733,751718.49981577
2015-07-06,654.253,660.493,649.444,658.573,782302.74072405
2015-07-07,659.053,659.053,624.055,628.365,1489054.4160804
2015-07-08,624.995,645.624,622.135,637.474,1351052.8168789
2015-07-09,643.714,648.024,636.524,641.794,971950.43538602
2015-07-10,647.534,653.293,639.394,644.174,1064104.1743815
2015-07-13,650.424,651.854,629.794,643.714,1101722.700695
2015-07-14,642.754,649.444,634.594,648.504,1264151.2909839
2015-07-15,647.054,666.243,646.104,648.504,1191067.325715
2015-07-16,649.444,649.444,636.034,640.834,1456942.1131734
2015-07-17,643.224,643.224,626.455,630.754,1115187.2469982
2015-07-20,623.585,623.785,595.756,602.946,1656062.1921627
2015-07-21,599.596,630.264,598.156,624.995,1593714.6625081
2015-07-22,617.815,617.815,595.276,608.705,2534669.8403095
2015-07-23,611.585,626.915,605.355,607.255,1856390.3201668
2015-07-24,604.865,616.365,590.986,592.896,1831090.2936573
2015-07-27,599.116,609.665,592.406,599.596,1399473.7814847
2015-07-28,602.946,606.295,591.456,603.905,1266517.3869846
2015-07-29,605.845,620.205,599.116,619.255,1358449.1169724
2015-07-30,617.815,622.615,609.665,618.295,1316748.4250313
2015-07-31,616.855,622.615,602.466,620.205,1690894.605434
2015-08-03,616.855,619.735,600.566,606.775,1180581.9002851
2015-08-04,603.905,627.885,599.596,618.295,1481627.1147292
2015-08-05,615.415,635.554,615.415,621.165,1402812.916965
2015-08-06,618.785,626.915,609.195,613.975,1860201.4747985
2015-08-07,614.935,627.405,610.145,611.585,1707412.275613
2015-08-10,616.365,623.585,602.466,622.615,1519922.6685121
2015-08-11,623.095,645.624,613.015,625.965,2209042.6284889
2015-08-12,620.695,638.904,606.775,634.124,2377536.4648657
2015-08-13,643.094,645.974,630.604,643.094,2464789.0050026
2015-08-14,644.544,655.123,638.764,640.214,1187676.1881249
2015-08-17,644.544,649.824,633.964,644.544,922672.43600739
2015-08-18,647.894,649.824,626.745,633.494,1564966.4960957
2015-08-19,632.524,639.724,620.985,622.445,1379918.9880792
2015-08-20,622.445,657.993,621.475,657.523,2083512.5352994
2015-08-21,652.694,668.563,647.404,654.633,2341507.003026
2015-08-24,637.804,644.054,610.905,618.595,2329700.5239964
2015-08-25,621.955,645.004,606.585,614.265,2660577.9488363
2015-08-26,608.015,616.665,569.617,571.047,3112389.2803825
2015-08-27,577.797,590.256,570.087,588.346,2488657.9734491
2015-08-28,590.746,604.185,578.737,596.016,2761903.059946
2015-09-01,593.606,597.936,571.047,577.797,1936325.5634156
2015-09-02,578.737,588.816,571.047,574.907,1740143.603636
2015-09-03,578.277,606.095,577.797,597.446,2316142.9739198
2015-09-04,596.506,600.816,570.987,572.497,1658193.2786283
2015-09-07,578.277,591.706,574.417,578.737,789009.01282067
2015-09-08,583.076,596.966,581.136,594.576,1283484.0753817
2015-09-09,605.625,608.015,592.656,593.606,1471459.7022021
2015-09-10,590.746,596.506,575.867,583.076,1099730.6198694
2015-09-11,587.866,598.896,570.087,572.027,1799297.0036937
2015-09-14,574.907,588.346,561.447,568.167,1657317.2430845
2015-09-15,570.577,570.577,547.158,564.817,1591502.572756
2015-09-16,567.687,584.496,554.717,582.596,1802172.1203471
2015-09-17,584.016,586.906,566.737,566.737,1447976.7494176
2015-09-18,573.457,597.936,573.457,585.946,3163110.3383109
2015-09-21,583.076,593.146,573.457,573.457,1278333.86642
2015-09-22,571.047,576.347,556.157,572.977,2142874.9438374
2015-09-23,575.377,587.386,569.617,576.817,1124090.6082383
2015-09-24,578.737,598.896,571.537,596.506,1901447.1482779
2015-09-25,606.095,607.055,588.346,594.086,1667484.6556115
2015-09-28,595.046,595.046,572.977,578.277,1343921.5275379
2015-09-29,571.537,581.626,569.127,572.977,1776963.09753
2015-09-30,580.196,580.196,562.407,568.167,2095166.0081211
2015-10-01,574.417,588.816,569.617,580.666,1637025.4197751
2015-10-02,579.216,610.905,571.047,608.505,2425242.4004603
2015-10-05,613.775,627.725,608.985,626.745,1582990.2273807
2015-10-06,629.634,649.344,610.905,645.974,1979285.3064408
2015-10-07,653.183,671.443,646.464,649.344,2536702.9227987
2015-10-08,652.694,678.622,644.544,676.713,2434609.7805273
2015-10-09,685.342,711.291,682.452,705.541,2516034.0841925
2015-10-12,706.501,718.501,702.651,710.331,1719902.782396
2015-10-13,704.101,707.461,695.442,705.061,1488666.4003373
2015-10-14,699.782,724.271,698.802,720.901,1728946.1493166
2015-10-15,722.351,740.13,718.981,730.5,1749624.9883285
2015-10-16,729.54,739.64,718.201,729.54,1539711.4714121
2015-10-19,725.231,725.711,704.101,705.541,1642551.6439931
2015-10-20,705.541,711.291,693.512,705.061,1492468.5546038
2015-10-21,706.021,718.021,692.552,697.852,1058969.9660689
2015-10-22,698.322,705.541,686.312,701.202,931415.79075549
2015-10-23,705.061,737.72,702.651,728.1,2257006.5745518
2015-10-26,722.831,735.31,715.131,717.071,993673.31675834
2015-10-27,715.131,715.611,702.182,705.061,1084984.021549
2015-10-28,705.061,742.05,700.732,737.72,1703137.1021544
2015-10-29,724.751,728.58,700.262,705.541,2465419.030565
2015-10-30,707.461,709.391,696.882,701.202,1299018.7056753
2015-11-02,696.402,703.621,691.122,693.512,971523.41806045
2015-11-03,694.962,704.101,690.632,699.782,1006928.8545813
2015-11-04,706.021,722.831,705.541,710.821,2089752.7884881
2015-11-05,705.541,706.021,694.962,698.322,1233138.0326689
2015-11-06,698.322,702.182,674.793,679.112,2201144.3080267
2015-11-09,675.263,685.282,670.953,673.833,1867351.7649104
2015-11-10,673.353,676.243,657.993,664.233,1944350.8890308
2015-11-11,660.883,672.393,656.543,661.353,1379279.9621517
2015-11-12,664.233,665.203,644.054,647.894,1664737.5441517
2015-11-13,646.464,653.183,642.134,646.464,1006320.8299116
2015-11-16,645.974,662.813,645.004,647.404,877188.59057069
2015-11-17,651.744,658.773,642.134,645.494,1161369.1207563
2015-11-18,646.464,668.073,639.724,663.293,1457805.1481897
2015-11-19,669.983,682.452,666.153,671.923,1614594.5096756
2015-11-20,676.243,678.622,667.593,668.563,1612041.4060874
2015-11-23,663.293,678.152,658.473,673.353,1435997.2633685
2015-11-24,671.443,692.922,666.623,685.822,1510042.2676301
2015-11-25,687.742,695.922,681.502,692.082,1375161.7950635
2015-11-26,695.442,722.351,693.032,719.461,1107723.9441862
2015-11-27,715.611,715.611,684.382,686.792,1382732.102217
2015-11-30,685.342,693.512,676.243,686.792,2475782.4510447
2015-12-01,687.262,702.182,687.262,694.002,1595923.7521385
2015-12-02,699.782,706.501,694.492,697.362,1319358.5309323
2015-12-03,690.632,695.922,680.072,681.502,1880583.3017596
2015-12-04,681.502,688.712,665.673,674.313,1897238.9775379
2015-12-07,674.793,678.622,657.033,663.293,1506155.1099147
2015-12-08,659.923,664.233,639.254,642.134,1776522.0796364
2015-12-09,627.725,649.344,588.346,636.374,3195222.641218
2015-12-10,635.404,650.304,631.574,646.464,1448028.7515275
2015-12-11,649.344,656.063,635.404,648.374,1748285.9339984
2015-12-14,657.033,661.833,636.374,638.764,1290729.3693483
2015-12-15,642.614,644.054,629.164,633.494,1417467.5115525
2015-12-16,638.764,653.663,632.524,646.924,1728452.1292725
2015-12-17,650.304,651.254,625.805,628.674,1708973.3389507
2015-12-18,628.215,639.724,626.285,633.004,1775308.0303782
2015-12-21,634.454,651.744,626.745,645.004,942312.23286178
2015-12-22,648.374,664.233,648.374,662.323,874918.49846521
2015-12-23,665.673,694.962,665.673,684.382,1178135.8010384
2015-12-24,690.632,697.362,683.432,687.262,180901.33979214
2015-12-29,699.782,699.782,675.763,681.982,1297674.6511424
2015-12-30,677.203,695.442,675.623,681.502,808151.78950924
2015-12-31,683.432,683.432,665.203,680.072,336538.65453553
2016-01-04,675.763,687.742,669.983,681.502,1464407.4160665
2016-01-05,685.342,706.501,684.982,691.122,1148650.6047222
2016-01-06,686.312,695.442,673.353,693.032,1324955.7580311
2016-01-07,678.152,688.222,673.353,677.683,1696921.8499802
2016-01-08,679.582,689.202,665.203,665.673,1189762.2727645
2016-01-11,665.203,675.763,654.633,654.633,859329.86598055
2016-01-12,657.033,680.542,642.614,654.633,1617504.6277492
2016-01-13,657.993,673.833,649.824,664.703,1263852.278852
2016-01-14,656.543,680.542,656.543,674.793,1205454.909469
2016-01-15,670.483,678.622,655.583,662.813,1789518.6069504
2016-01-18,660.883,661.833,643.914,647.894,1317901.4718144
2016-01-19,654.633,671.923,634.454,638.284,1611145.3697321
2016-01-20,627.725,627.725,607.545,615.225,2190242.8657176
2016-01-21,619.545,637.344,615.695,635.894,1920152.9072351
2016-01-22,644.054,647.894,634.454,635.404,1485999.2921235
2016-01-25,638.764,651.254,622.925,632.044,1502449.9595839
2016-01-26,633.494,667.113,628.674,667.113,1785669.4507768
2016-01-27,672.393,683.892,661.663,678.622,1249168.6830878
2016-01-28,671.923,693.032,671.923,681.022,1500991.9004254
2016-01-29,690.632,693.512,665.673,693.512,1462228.3276534
2016-02-01,690.152,710.871,690.152,709.851,1403007.9248771
2016-02-02,714.651,716.101,684.382,693.512,1484388.226757
2016-02-03,689.662,697.852,676.243,693.512,1694188.7390884
2016-02-04,709.851,758.849,707.501,753.079,2796319.4563381
2016-02-05,755.959,776.139,745.88,756.919,2642094.1988867
2016-02-08,766.069,815.987,761.149,815.987,2551667.5299645
2016-02-09,812.157,828.476,793.488,819.357,2291546.9759752
2016-02-10,797.248,821.277,785.748,797.248,2003022.2695314
2016-02-11,795.328,857.785,795.328,840.496,2798960.5634969
2016-02-12,837.126,861.615,829.446,861.615,2226430.3339681
2016-02-15,854.905,854.905,821.277,839.056,1894279.8574761
2016-02-16,842.416,851.065,826.096,843.376,2144702.0179681
2016-02-17,843.376,870.745,841.446,870.265,1945022.9162973
2016-02-18,870.265,884.194,856.345,884.194,1679205.1311517
2016-02-19,884.194,915.893,882.264,915.893,1983825.4906517
2016-02-22,916.373,929.832,901.023,922.133,1663038.4752146
2016-02-23,917.323,940.892,913.963,937.522,1421898.6913408
2016-02-24,937.522,960.911,928.382,953.341,1784362.3977452
2016-02-25,949.991,968.261,943.282,950.951,1470841.6771267
2016-02-26,965.371,969.211,948.082,954.311,1142083.3382655
2016-02-29,960.571,984.58,953.341,960.571,1806141.2813897
2016-03-01,936.562,965.371,886.594,901.023,2461036.8527649
2016-03-02,907.273,927.912,890.444,905.823,1746212.8498863
2016-03-03,909.653,925.982,902.943,916.373,1801512.0935676
2016-03-04,911.563,933.202,909.653,921.173,2891419.3148678
2016-03-07,911.563,922.133,891.404,913.963,1918710.8487258
2016-03-08,906.783,914.943,876.034,880.814,1825601.0709406
2016-03-09,880.814,884.194,858.735,878.904,1576321.956826
2016-03-10,879.384,895.754,868.335,882.754,1720196.794325
2016-03-11,894.294,903.413,880.354,892.854,916830.19896765
2016-03-14,895.244,900.063,875.554,888.534,1148794.610565
2016-03-15,881.784,885.164,862.025,878.904,1053479.7433116
2016-03-16,881.304,899.334,875.554,879.384,1038019.1160206
2016-03-17,908.223,967.291,908.223,967.291,1883794.4320462
2016-03-18,963.451,969.661,941.362,949.031,1509549.2476265
2016-03-21,945.672,950.951,932.702,941.852,641419.02458511
2016-03-22,946.172,967.291,940.082,954.801,1087145.1092318
2016-03-23,945.672,946.172,906.783,912.523,1627342.0268864
2016-03-24,898.134,898.134,873.135,883.714,1543827.6384193
2016-03-29,889.474,891.224,861.615,878.414,1259028.0831177
2016-03-30,891.894,913.483,890.444,901.503,1661917.4297299
2016-03-31,900.063,924.502,887.554,914.943,1583661.2546066
2016-04-01,913.483,917.323,882.264,888.044,1645027.7444571
2016-04-04,885.634,890.444,866.915,871.225,1112121.1225949
2016-04-05,864.495,888.354,856.825,877.944,1225316.7153311
2016-04-06,881.304,892.364,876.494,889.474,1122005.5236392
2016-04-07,895.244,907.743,883.244,890.934,1329575.9454881
2016-04-08,888.534,908.693,888.534,896.224,1133103.9739417
2016-04-11,896.224,925.982,893.334,923.093,1388944.3542695
2016-04-12,925.512,952.861,924.822,952.861,1598173.8434325
2016-04-13,960.081,991.29,956.231,986.51,1928306.2380439
2016-04-14,978.83,979.79,947.602,970.191,1514458.4468097
2016-04-15,971.141,980.77,957.681,978.83,1217341.3917446
2016-04-18,966.331,973.061,957.211,972.101,1219309.4715964
2016-04-19,989.35,1028.78,989.35,1021.07,1963034.6470954
2016-04-20,1016.27,1063.35,1009.54,1052.76,1552325.9832265
2016-04-21,1055.97,1072.34,1028.09,1034.81,1504464.0413022
2016-04-22,1033.84,1042.5,1018.45,1031.92,896191.36157874
2016-04-25,1036.74,1038.66,1012.66,1021.32,920710.35639904
2016-04-26,1024.22,1030.96,1009.77,1025.19,1117010.3209666
2016-04-27,1016.53,1039.62,1016.53,1032.89,1090753.2556267
2016-04-28,1029.99,1055.97,1029.99,1054.05,1077274.7087555
2016-04-29,1036.74,1076.2,1036.74,1071.38,1214602.2806094
2016-05-03,1065.62,1081.23,1024.22,1030.96,1550250.8990331
2016-05-04,1026.16,1026.16,990.52,997.26,1122119.5282648
2016-05-05,1003.06,1008.82,987.66,1000.16,942470.23927264
2016-05-06,997.26,1061.75,988.62,1061.75,1400862.8378435
2016-05-09,1059.84,1063.68,994.38,1000.16,1293708.4902216
2016-05-10,1011.71,1031.92,995.34,1014.6,870311.31153573
2016-05-11,1014.6,1047.3,1014.6,1034.81,867329.19054078
2016-05-12,1040.58,1057.9,1023.26,1034.81,1019309.356901
2016-05-13,1029.04,1075.22,1028.09,1073.31,1153490.8011056
2016-05-16,1072.34,1120.48,1072.34,1106.06,928944.69049442
2016-05-17,1108.94,1127.21,1097.39,1116.63,812829.97931955
2016-05-18,1105.1,1113.73,1081,1101.24,1160756.0958837
2016-05-19,1067.55,1067.55,1014.6,1024.22,1879805.2701921
2016-05-20,1030.96,1061.75,1024.22,1039.62,1550469.9079191
2016-05-23,1034.81,1052.13,1025.19,1036.74,1402532.9056039
2016-05-24,1038.66,1050.2,1002.09,1002.09,1394659.5861562
2016-05-25,1001.12,1011.71,977.07,987.66,1090242.2348929
2016-05-26,995.34,1019.42,993.41,993.41,1078217.7470179
2016-05-27,999.189,1009.43,972.251,979,923906.48607706
2016-05-31,987.66,987.66,956.351,971.291,3176544.8833968
2016-06-01,971.291,1001.12,958.281,993.41,1570399.7165402
2016-06-02,993.41,1014.6,990.52,1004.96,1237864.2244268
2016-06-03,1014.6,1084.86,991.48,1081,1586566.3724773
2016-06-06,1079.07,1127.21,1079.07,1108.94,1400155.8091569
2016-06-07,1106.06,1123.35,1100.29,1106.06,999768.56406357
2016-06-08,1108.94,1168.61,1101.8,1152.22,1147557.5603736
2016-06-09,1145.51,1175.34,1140.69,1165.72,1223274.6324767
2016-06-10,1164.77,1191.72,1151.28,1168.61,1216145.3432168
2016-06-13,1159.94,1193.63,1159.94,1186.9,1590435.5294624
2016-06-14,1183.06,1197.5,1146.47,1149.35,1849819.0535478
2016-06-15,1151.28,1183.06,1149.35,1178.22,737619.92778801
2016-06-16,1165.72,1217.66,1161.87,1186.9,1293538.4833238
2016-06-17,1184.97,1190.76,1155.12,1181.12,1635400.3538406
2016-06-20,1187.86,1188.84,1157.06,1178.22,1172234.5616047
2016-06-21,1175.34,1181.12,1147.42,1172.46,1199348.6617174
2016-06-22,1172.46,1183.06,1157.06,1170.53,900032.5174277
2016-06-23,1168.61,1201.34,1168.61,1192.67,861681.96141319
2016-06-24,1410.22,1426.59,1317.8,1334.19,2536733.9240565
2016-06-27,1429.48,1464.14,1380.39,1427.57,2892546.3605959
2016-06-28,1454.52,1457.41,1334.19,1394.81,2343663.090506
2016-06-29,1408.29,1532.49,1401.57,1527.68,2079031.3534824
2016-06-30,1531.52,1582.55,1506.17,1582.55,2135316.6371708
2016-07-01,1589.28,1694.2,1584.48,1694.2,1895931.9245062
2016-07-04,1756.77,1845.34,1748.66,1824.15,2426946.4696003
2016-07-05,1790.47,1867.46,1725.95,1822.24,2235284.6932201
2016-07-06,1859.77,1980.29,1851.34,1932.93,2753403.7150982
2016-07-07,1892.49,1927.16,1837.62,1844.37,2008240.4812522
2016-07-08,1835.71,1876.12,1749.06,1800.07,1994212.9121053
2016-07-11,1817.41,1924.99,1817.41,1909.83,1727178.0775798
2016-07-12,1872.26,1905.65,1842.45,1856.88,1520956.7104667
2016-07-13,1860.73,1909.83,1845.41,1863.62,1360275.1910625
2016-07-14,1881.89,1887.68,1807.77,1835.71,1422019.6962503
2016-07-15,1824.15,1827.83,1750.02,1788.53,1841310.7083348
2016-07-18,1771.21,1811.63,1736.12,1803.92,1102344.7259327
2016-07-19,1810.67,1832.83,1789.49,1806.82,885271.91853922
2016-07-20,1802.95,1824.15,1720.18,1750.99,1023351.5209056
2016-07-21,1719.21,1764.48,1673.04,1749.06,1329586.9459344
2016-07-22,1758.69,1784.68,1734.06,1762.55,984881.96006263
2016-07-25,1761.58,1769.44,1710.55,1733.67,761372.89152778
2016-07-26,1740.39,1816.45,1730.78,1797.19,1082100.904571
2016-07-27,1804.89,1823.2,1762.55,1777.94,942647.24645444
2016-07-28,1789.49,1879.96,1789.49,1830.91,1117445.3386167
2016-07-29,1831.86,1858.81,1796.24,1858.81,1134622.0355347
2016-08-01,1873.23,1900.2,1828.35,1851.11,958745.8996324
2016-08-02,1891.52,1920.41,1849.18,1881.89,1315036.3555667
2016-08-03,1901.16,1934.84,1842.45,1868.4,1263708.2730091
2016-08-04,1857.84,1887.68,1764.12,1880.93,1730171.1990211
2016-08-05,1895.39,1920.41,1806.54,1813.56,1573588.8459342
2016-08-08,1795.28,1881.97,1780.82,1843.4,1400860.8377624
2016-08-09,1843.4,1886.72,1823.2,1883.82,1016513.243453
2016-08-10,1886.72,1920.41,1878.03,1886.72,1299161.7114776
2016-08-11,1894.07,1909.53,1876.67,1904.7,1150987.6995462
2016-08-12,1883.43,1909.53,1851.59,1896.01,1179814.869164
2016-08-15,1893.1,1927.87,1878.59,1915.33,680416.60685171
2016-08-16,1916.29,1965.68,1897.94,1914.36,1236178.1560172
2016-08-17,1917.26,1941.38,1850.61,1861.22,1171724.5409114
2016-08-18,1873.78,1908.56,1860.27,1870.87,871507.36006355
2016-08-19,1869.9,1903.73,1853.46,1872.8,1062175.0961121
2016-08-22,1846.75,1848.67,1742.42,1762.72,1496198.705949
2016-08-23,1767.54,1808.1,1759.81,1773.33,690350.00988418
2016-08-24,1761.75,1761.75,1698.97,1701.84,1378462.9290019
2016-08-25,1691.24,1712.48,1657.44,1696.07,1162558.1690001
2016-08-26,1718.27,1735.67,1670,1728.91,1019982.3842081
2016-08-30,1702.8,1705.7,1620.73,1632.32,1560683.3223126
2016-08-31,1621.7,1634.26,1550.21,1551.19,1810681.4656007
2016-09-01,1548.3,1577.27,1518.34,1563.74,1630202.1429312
2016-09-02,1563.74,1639.07,1554.09,1611.08,1935891.5458061
2016-09-05,1621.7,1656.47,1608.17,1615.89,988943.12483812
2016-09-06,1623.62,1653.57,1619.77,1636.19,1356551.0399608
2016-09-07,1647.78,1673.87,1643.92,1660.35,1051063.6452822
2016-09-08,1664.21,1668.08,1635.21,1639.07,985065.96752845
2016-09-09,1630.39,1639.07,1574.36,1584.04,995265.3813539
2016-09-12,1566.64,1585.01,1544.43,1579.21,959411.92665541
2016-09-13,1592.73,1624.59,1548.3,1556.99,966370.20897696
2016-09-14,1560.84,1619.77,1556.99,1579.21,979703.74996477
2016-09-15,1590.79,1606.23,1551.19,1589.83,1276353.7860813
2016-09-16,1585.01,1585.01,1538.64,1560.84,1749504.9834595
2016-09-19,1577.27,1627.75,1577.27,1612.99,726567.479352
2016-09-20,1612.99,1643.92,1609.14,1612.99,904675.70581789
2016-09-21,1619.77,1657.44,1615.89,1654.54,1085867.0573768
2016-09-22,1698.97,1744.34,1697.03,1740.49,1226269.7539991
2016-09-23,1705.7,1746.28,1687.37,1725.03,964190.12052324
2016-09-26,1716.34,1744.34,1702.8,1728.91,888833.06302715
2016-09-27,1747.25,1762.72,1713.44,1715.38,1220492.5195968
2016-09-28,1722.14,1741.44,1700.89,1716.34,803285.5920708
2016-09-29,1762.72,1780.1,1737.59,1748.22,1088984.1838494
2016-09-30,1737.59,1794.59,1733.73,1752.08,1488222.382322
2016-10-03,1752.08,1794.59,1743.38,1764.66,889939.10790322
2016-10-04,1757.87,1787.82,1663.24,1665.17,2076984.2704252
2016-10-05,1641.01,1647.78,1602.38,1617.83,1640617.5655209
2016-10-06,1620.73,1637.14,1558.78,1558.92,1536913.357883
2016-10-07,1572.44,1655.51,1557.57,1608.17,2026684.2295788
2016-10-10,1628.46,1650.67,1622.65,1627.5,981769.83379292
2016-10-11,1629.42,1644.88,1582.1,1590.79,1131322.9016774
2016-10-12,1588.88,1602.38,1552.77,1580.17,1221098.5441853
2016-10-13,1584.04,1638.11,1583.07,1609.14,1666542.6173898
2016-10-14,1631.36,1637.14,1560.84,1564.72,1196943.5641343
2016-10-17,1560.84,1563.74,1540.58,1553.12,988836.12049658
2016-10-18,1572.44,1605.28,1562.78,1579.21,967986.27454632
2016-10-19,1586.94,1610.1,1564.72,1594.67,1402148.8900231
2016-10-20,1598.52,1599.49,1568.57,1593.7,993302.30170498
2016-10-21,1596.59,1602.38,1578.24,1589.83,1196890.5619838
2016-10-24,1596.59,1620.73,1557.94,1557.94,1075223.625536
2016-10-25,1572.44,1592.12,1556.99,1586.94,976782.6314449
2016-10-26,1576.3,1585.96,1544.43,1553.12,1078284.7497364
2016-10-27,1558.92,1573.41,1531.88,1558.92,688353.92889628
2016-10-28,1552.15,1570.51,1531.67,1556.99,779893.64297864
2016-10-31,1561.81,1589.83,1554.09,1584.04,1192550.3858879
2016-11-01,1592.73,1663.24,1584.04,1659.37,1664727.543746
2016-11-02,1648.73,1732.78,1647.78,1719.23,2104170.3734593
2016-11-03,1705.7,1720.21,1621.7,1644.88,1585013.3094642
2016-11-04,1633.3,1653.9,1560.84,1569.54,1397037.6826438
2016-11-07,1559.88,1565.14,1517.2,1522.21,1187149.1667418
2016-11-08,1521.24,1560.84,1504.82,1545.4,1300347.7595997
2016-11-09,1699.94,1800.38,1644.18,1710.54,4269274.2192
2016-11-10,1710.54,1724.07,1517.37,1522.21,2542223.1467732
2016-11-11,1491.3,1500.96,1383.13,1386.01,2048788.1264102
2016-11-14,1383.13,1462.26,1344.49,1357.05,1705088.1813164
2016-11-15,1401.48,1419.84,1346.43,1357.05,1692800.6827702
2016-11-16,1365.74,1378.3,1327.1,1330.97,1352678.8828541
2016-11-17,1344.49,1353.18,1317.43,1336.77,1800800.0646781
2016-11-18,1302.96,1302.96,1241.12,1245,1841669.7229013
2016-11-21,1252.73,1292.35,1252.73,1284.61,1094947.4257987
2016-11-22,1315.5,1315.5,1236.31,1238.24,1514427.4455519
2016-11-23,1233.41,1291.38,1180.28,1201.55,1770575.8383769
2016-11-24,1198.65,1222.8,1185.12,1201.55,747850.34287128
2016-11-25,1207.34,1207.34,1176.7,1189.96,877028.58407867
2016-11-28,1203.49,1234.37,1199.61,1234.37,1305618.973471
2016-11-29,1225.7,1233.41,1181.26,1191.87,1294988.5421577
2016-11-30,1197.69,1212.17,1158.69,1159.04,2840096.2325131
2016-12-01,1167.73,1173.53,1093.36,1141.65,1578270.0358663
2016-12-02,1135.85,1165.8,1120.4,1157.11,1162054.1485502
2016-12-05,1157.11,1167.73,1101.1,1110.74,1513108.3920333
2016-12-06,1115.57,1124.27,1098.2,1104.97,1500657.8868733
2016-12-07,1119.43,1138.76,1083.69,1132.96,1588904.4673419
2016-12-08,1140.69,1152.26,1118.48,1128.12,1195983.5251822
2016-12-09,1135.85,1177.38,1126.19,1143.58,1460242.2470712
2016-12-12,1141.65,1146.08,1103.04,1105.93,1536740.3508635
2016-12-13,1111.69,1113.63,1070.92,1101.1,1424780.8082782
2016-12-14,1101.1,1142.62,1092.4,1139.72,1688419.5050107
2016-12-15,1094.34,1094.34,1016.09,1075.97,3099912.7741675
2016-12-16,1073.07,1088.53,1056.65,1063.43,1909136.4602598
2016-12-19,1072.11,1077.41,1035.41,1075.97,1321821.6308688
2016-12-20,1074.04,1074.04,1045.05,1053.76,1006647.8431797
2016-12-21,1059.56,1078.86,1049.89,1055.7,1002482.6741844
2016-12-22,1058.59,1098.2,1056.65,1085.63,852402.58491684
2016-12-23,1081.76,1088.53,1074.04,1074.04,335072.59505243
2016-12-28,1087.55,1134.9,1074.04,1130.06,810794.89674923
2016-12-29,1143.58,1182.82,1143.58,1182.22,979148.72744559
2016-12-30,1185.12,1187.06,1144.55,1179.32,723083.33798836
2017-01-03,1179.32,1228.59,1171.59,1222.8,1672596.8630314
2017-01-04,1229.56,1284.61,1221.02,1269.16,2362967.8737677
2017-01-05,1279.78,1354.15,1272.95,1350.29,1843547.7991013
2017-01-06,1336.77,1336.77,1298.13,1302.96,1491216.5038038
2017-01-09,1305.85,1323.23,1282.68,1323.23,1358650.125128
2017-01-10,1331.94,1400.51,1324.21,1383.13,1831049.2919937
2017-01-11,1372.49,1383.01,1323.23,1333.87,1266418.3829677
2017-01-12,1357.05,1399.54,1357.05,1373.47,1759372.383814
2017-01-13,1370.57,1383.68,1305.85,1364.78,1743064.7221558
2017-01-16,1386.01,1413.06,1367.67,1386.99,1063414.1463847
2017-01-17,1400.51,1413.06,1376.36,1376.36,1561284.3466982
2017-01-18,1371.54,1397.62,1352.22,1397.62,1238738.2598895
2017-01-19,1377.33,1386.99,1346.43,1350.29,1572371.7965543
2017-01-20,1353.18,1365.74,1342.56,1354.15,1003741.7252684
2017-01-23,1370.57,1400.53,1363.79,1400.51,963342.08611556
2017-01-24,1408.23,1439.13,1373.47,1431.42,1116701.3084289
2017-01-25,1428.53,1451.72,1355.12,1371.54,2015181.762884
2017-01-26,1372.49,1375.4,1313.76,1325.17,1817880.7577008
2017-01-27,1285.58,1384.1,1285.58,1379.27,1251182.764806
2017-01-30,1374.42,1382.17,1356.07,1365.74,1260512.1433311
2017-01-31,1370.57,1414.99,1358.98,1403.42,1361380.235898
2017-02-01,1400.51,1438.17,1379.27,1415.96,1780255.2311032
2017-02-02,1421.77,1454.6,1421.77,1433.35,1357969.0974963
2017-02-03,1414.99,1420.82,1388.92,1418.86,1126493.7057402
2017-02-06,1435.27,1450.74,1416.93,1437.21,953514.68738405
2017-02-07,1448.8,1518.34,1444.86,1512.56,1341928.4466717
2017-02-08,1518.34,1539.61,1480.67,1515.45,1626941.0106158
2017-02-09,1523.18,1526.07,1471.03,1476.81,1754673.1931516
2017-02-10,1474.87,1513.93,1456.54,1501.92,980249.77211877
2017-02-13,1520.27,1524.14,1470.07,1472,1384785.1855176
2017-02-14,1472.95,1510.62,1457.79,1472,1375526.8098734
2017-02-15,1474.87,1475.84,1442.04,1460.42,1302694.8548294
2017-02-16,1468.14,1468.14,1441.07,1452.68,1077955.7363872
2017-02-17,1454.6,1495.15,1442.04,1471.03,1109018.9967309
2017-02-20,1482.61,1484.54,1462.34,1477.78,680433.60754149
2017-02-21,1482.61,1487.42,1429.49,1460.42,1100607.6554538
2017-02-22,1455.58,1470.07,1449.78,1459.44,922800.441201
2017-02-23,1459.44,1507.72,1444.94,1483.57,1332191.051592
2017-02-24,1475.84,1526.07,1454.6,1472.95,1297116.6285015
2017-02-27,1473.91,1481.63,1422.73,1435.27,1312584.2560766
2017-02-28,1400.51,1454.6,1381.21,1435.27,1805607.2597226
2017-03-01,1431.42,1434.31,1396.06,1422.73,1349938.7716783
2017-03-02,1417.9,1438.17,1405.26,1405.33,1276001.7717988
2017-03-03,1377.33,1381.21,1298.13,1364.78,1713329.5156958
2017-03-06,1357.05,1359.93,1329.04,1344.49,1548402.8240503
2017-03-07,1343.52,1350.29,1314.53,1323.23,1659282.3228145
2017-03-08,1316.47,1338.71,1303.59,1330,2370160.1655838
2017-03-09,1316.47,1328.06,1297.16,1308.75,2101846.2791628
2017-03-10,1273.97,1324.21,1249.83,1313.56,2014056.717237
2017-03-13,1332.91,1393.74,1329.04,1386.99,1861415.5240566
2017-03-14,1377.33,1402.44,1364.78,1393.74,1582519.2082699
2017-03-15,1396.64,1418.86,1393.93,1403.42,1544363.6601675
2017-03-16,1458.48,1508.71,1451.71,1458.48,2773019.5109788
2017-03-17,1437.21,1461.38,1422.73,1459.44,1286549.1997444
2017-03-20,1460.42,1475.84,1383.44,1475.84,740059.02675068
2017-03-21,1472,1504.82,1464.27,1500,1327544.8630801
2017-03-22,1492.27,1533.8,1480.67,1515.45,1520746.7019459
2017-03-23,1513.52,1529.94,1482.61,1483.57,1043216.3268894
2017-03-24,1484.54,1511.58,1483.57,1492.27,878607.64814676
2017-03-27,1484.54,1525.11,1463.31,1497.09,1197380.5818656
2017-03-28,1503.85,1510.62,1481.63,1508.69,896051.35589823
2017-03-29,1509.66,1517.14,1474.87,1482.61,902021.59813157
2017-03-30,1480.67,1501.92,1461.38,1501.92,1019990.3845327
2017-03-31,1484.54,1502.89,1447.66,1502.89,1795545.8514965
2017-04-03,1489.36,1507.72,1459.44,1499.03,1163648.2132269
2017-04-04,1501.92,1544.43,1500,1540.58,1075757.6472031
2017-04-05,1545.4,1555.05,1517.37,1520.27,1259306.0943976
2017-04-06,1508.69,1547.33,1506.76,1539.61,825185.48062492
2017-04-07,1561.81,1570.51,1551.19,1568.57,1150667.6865621
2017-04-10,1557.94,1567.61,1526.07,1528.98,1101482.690957
2017-04-11,1533.8,1597.56,1530.91,1595.63,1347332.6659396
2017-04-12,1592.73,1603.36,1558.92,1560.84,829963.67449274
2017-04-13,1572.44,1592.6,1568.61,1585.01,781362.70258346
2017-04-18,1583.07,1585.96,1537.67,1537.67,1229862.8997855
2017-04-19,1539.61,1555.05,1487.42,1492.27,1187233.1701501
2017-04-20,1486.46,1491.3,1441.07,1465.23,991839.24234361
2017-04-21,1458.48,1476.81,1437.21,1446.87,1066290.2630786
2017-04-24,1420.8,1464.27,1396.48,1464.27,1214213.2648257
2017-04-25,1456.54,1474.87,1440.1,1451.71,1166872.3440411
2017-04-26,1446.87,1453.65,1416.93,1442.04,1036705.0627049
2017-04-27,1436.91,1451.57,1393.92,1402.72,1175474.6930681
2017-04-28,1401.75,1435.92,1401.75,1418.35,1266747.3963169
2017-05-02,1413.46,1413.46,1373.41,1378.3,1238095.2337997
2017-05-03,1374.38,1374.38,1350.46,1363.64,1208179.0199956
2017-05-04,1353.87,1373.41,1327.5,1333.37,1190812.3153684
2017-05-05,1343.13,1396.85,1343.13,1386.1,1462172.3253812
2017-05-08,1379.28,1402.72,1354.86,1368.53,1264186.292404
2017-05-09,1379.28,1407.59,1363.64,1392.94,1200553.7106104
2017-05-10,1389.03,1416.4,1383.19,1397.83,946187.39009029
2017-05-11,1401.75,1474.99,1398.81,1468.18,1557893.209108
2017-05-12,1465.24,1489.65,1452.67,1485.74,1204403.8668246
2017-05-15,1491.6,1519.93,1459.05,1483.79,985950.00339684
2017-05-16,1479.87,1529.7,1446.67,1526.77,1507850.1786895
2017-05-17,1540.46,1582.46,1529.7,1568.78,1448662.7772522
2017-05-18,1559.99,1580.51,1528.73,1544.36,1878798.229333
2017-05-19,1539.48,1590.28,1534.6,1560.96,1360795.2121616
2017-05-22,1558.03,1593.21,1548.27,1565.85,1130597.8722605
2017-05-23,1563.89,1588.32,1544.36,1545.34,755843.66718806
2017-05-24,1535.57,1540.46,1510.17,1538.5,876013.54289495
2017-05-25,1556.07,1561.75,1522.86,1539.48,726844.49059131
2017-05-26,1540.46,1561.93,1540.19,1544.36,784225.81874997
2017-05-30,1541.43,1548.27,1509.19,1548.27,953957.70535882
2017-05-31,1540.46,1553.15,1527.76,1539.48,3194462.6103809
2017-06-01,1548.27,1563.89,1538.3,1554.13,1054979.8041743
2017-06-02,1547.29,1613.7,1531.66,1612.73,1323113.6832918
2017-06-05,1608.82,1612.73,1581.49,1584.42,781216.69665949
2017-06-06,1594.19,1637.73,1574.64,1635.2,975892.59533306
2017-06-07,1627.39,1655.72,1621.84,1641.06,1094634.4130987
2017-06-08,1644,1651.81,1611.75,1626.4,1012929.0980319
2017-06-09,1650.83,1705.51,1650.83,1685.02,1835134.457743
2017-06-12,1677.19,1702.59,1600.04,1602.97,1254673.9064537
2017-06-13,1602.97,1622.49,1599.07,1602.97,1167547.3714293
2017-06-14,1614.68,1672.33,1612.44,1641.06,1293098.4654708
2017-06-15,1613.7,1634.23,1521.89,1521.89,1864780.6605918
2017-06-16,1518.95,1558.03,1497.46,1511.15,2703391.6859375
2017-06-19,1525.8,1525.8,1485.74,1500.39,988218.09542117
2017-06-20,1498.44,1508.41,1479.87,1488.67,55087.235079384
2017-06-21,1486.72,1702.59,1482.81,1512.12,167161.78233084
2017-06-22,1521.89,1548.27,1510.17,1523.84,87051.531981305
2017-06-23,1523.84,1576.59,1521.73,1567.8,153844.24199223
2017-06-26,1572.68,1572.68,1514.07,1518.95,116526.7278918
2017-06-27,1516.99,1550.22,1516.99,1524.82,31336.271420759
2017-06-28,1517.97,1542.42,1505.38,1518.95,77523.145381752
2017-06-29,1520.9,1556.07,1463.99,1468.18,1680178.1706313
2017-06-30,1458.41,1482.57,1431.05,1451.57,175717.12945082
2017-07-03,1438.85,1457.44,1415.36,1432.02,158515.43151853
2017-07-04,1425.19,1469.16,1418.35,1448.63,71427.898076518
2017-07-05,1445.7,1452.63,1406.23,1437.88,93206.781721045
2017-07-06,1438.85,1450.58,1402.72,1402.72,40063.625519656
2017-07-07,1401.75,1402.72,1376.34,1387.09,139957.6785664
2017-07-10,1382.21,1401,1345.06,1396.85,115749.69636495
2017-07-11,1395.88,1416.67,1370.22,1413.46,129204.24226234
2017-07-12,1426.16,1449.61,1419.33,1442.76,112299.55638085
2017-07-13,1439.83,1457.41,1422.27,1424.2,78710.193544396
2017-07-14,1415.41,1472.09,1398.65,1446.67,129222.2429927
2017-07-17,1452.54,1489.65,1452.11,1476.94,118981.82750367
2017-07-18,1472.09,1497.46,1465.24,1490.63,93074.776365132
2017-07-19,1495.51,1500.39,1469.16,1478.9,122634.97572451
2017-07-20,1477.92,1504.57,1473.54,1495.51,49148.99414444
2017-07-21,1490.63,1504.73,1479.33,1483.79,28676.163490993
2017-07-24,1475.97,1477.86,1447.16,1454.5,1020261.3955285
2017-07-25,1458.41,1492.59,1456.45,1492.59,911127.96760843
2017-07-26,1498.44,1523.84,1472.09,1501.38,1390586.4208938
2017-07-27,1524.82,1531.66,1498.44,1502.35,1741910.6753322
2017-07-28,1488.67,1512.87,1462.32,1480.86,1558303.2257438
2017-07-31,1498.44,1505.92,1486.21,1500.39,1300140.7512006
2017-08-01,1514.07,1516.03,1449.61,1461.34,1515912.5058059
2017-08-02,1458.41,1480.86,1450.58,1478.9,978662.70772609
2017-08-03,1470.14,1493.56,1461.83,1474.01,1130283.8595199
2017-08-04,1480.86,1482.14,1414.16,1423.23,1312933.2702373
2017-08-07,1432.02,1446.51,1424.76,1442.76,591180.98625439
2017-08-08,1440.81,1464.54,1428.12,1437.88,704471.58284517
2017-08-09,1438.85,1516.99,1438.85,1508.21,1662599.4574022
2017-08-10,1512.29,1531.94,1494.82,1525.05,1007342.8713794
2017-08-11,1508.36,1532.92,1486.75,1523.09,960430.96800144
2017-08-14,1531.94,1531.94,1499.52,1519.15,811796.93740548
2017-08-15,1512.29,1512.29,1466.15,1473.97,1134998.0507909
2017-08-16,1485.77,1489.7,1464.67,1480.86,619956.15376232
2017-08-17,1497.55,1547.65,1497.55,1537.83,1242446.4103419
2017-08-18,1540.78,1559.43,1505.41,1505.41,1293593.4855554
2017-08-21,1506.39,1508.36,1486.75,1487.73,666124.02695238
2017-08-22,1488.71,1518.17,1486.75,1512.29,747462.32712814
2017-08-23,1502.47,1550.37,1502.47,1535.87,644577.15272128
2017-08-24,1544.7,1561.88,1522.1,1560.41,756141.67927944
2017-08-25,1554.51,1558.99,1530.95,1551.57,627084.44298163
2017-08-29,1591.84,1614.96,1582.27,1591.84,1269748.5180827
2017-08-30,1582.02,1600.21,1575.19,1590.86,722203.30228227
2017-08-31,1591.84,1610.7,1571.21,1586.93,873298.43273355
2017-09-01,1595.77,1625.22,1580.06,1587.91,808389.79916611
2017-09-04,1615.39,1641.36,1610.49,1634.06,818640.21506089
2017-09-05,1627.18,1636.02,1594.31,1598.72,817759.17931422
2017-09-06,1590.86,1597.3,1573.94,1579.07,888495.04931277
2017-09-07,1563.35,1641.91,1555.49,1641.91,736947.90052154
2017-09-08,1632.1,1642.89,1587.7,1591.84,926260.58159085
2017-09-11,1570.23,1585.95,1556.48,1578.09,772652.34917434
2017-09-12,1571.21,1578.8,1536.85,1541.76,1442898.5433773
2017-09-13,1540.78,1540.78,1485.77,1485.77,1399844.7965381
2017-09-14,1482.82,1484.79,1451.41,1451.41,1281840.0086763
2017-09-15,1459.28,1462.85,1414.93,1415.07,1835979.492029
2017-09-18,1418.02,1419,1389.53,1400.34,784131.81493591
2017-09-19,1403.29,1414.09,1384.64,1411.14,1357667.0852427
2017-09-20,1418.02,1421.46,1396.41,1416.05,671570.24792438
2017-09-21,1388.55,1388.55,1359.09,1384.64,1443901.5840741
2017-09-22,1395.42,1418.93,1375.79,1411.14,873716.44969394
2017-09-25,1403.29,1414.09,1379.72,1411.14,1625626.9573001
2017-09-26,1419,1423.91,1391.5,1396.41,741934.10282899
2017-09-27,1392.48,1399.36,1372.35,1373.82,762617.94204378
2017-09-28,1362.03,1376.82,1347.31,1376.77,1111705.1057157
2017-09-29,1372.84,1399.36,1372.84,1379.72,128896.22976521
2017-10-02,1366.95,1396.41,1366.95,1388.55,2003569.2917259
2017-10-03,1385.6,1403.29,1384.73,1401.32,535106.71112738
2017-10-04,1404.26,1413.1,1381.69,1402.31,989422.14427359
2017-10-05,1398.37,1416.97,1398.37,1409.17,728723.56683192
2017-10-06,1399.36,1409.86,1386.58,1398.37,943121.26568703
2017-10-09,1394.44,1419.69,1394.44,1402.31,591686.00674482
2017-10-10,1402.31,1427.84,1400.55,1413.1,892894.22780264
2017-10-11,1406.22,1429.8,1402.7,1418.02,907069.80295468
2017-10-12,1428.81,1441.58,1428.81,1438.63,607029.62928858
2017-10-13,1430.78,1457.01,1410.03,1440.59,710821.84049705
2017-10-16,1450.43,1453.38,1409.17,1409.17,709870.80191013
2017-10-17,1398.37,1410.15,1387.57,1387.57,723877.37020498
2017-10-18,1390.52,1399.36,1374.51,1375.79,608087.67221703
2017-10-19,1376.77,1395.52,1370.59,1392.48,920609.35230096
2017-10-20,1374.81,1395.62,1340.44,1342.4,1422489.7153206
2017-10-23,1336.52,1366.06,1324.56,1360.07,702832.51634258
2017-10-24,1361.05,1370.88,1342.79,1353.2,974421.53564709
2017-10-25,1333.57,1351.45,1313.61,1321.77,1422413.7122369
2017-10-26,1329.64,1331.01,1304.11,1304.11,700358.41595978
2017-10-27,1299.19,1317.84,1267.77,1278.57,1998714.0947338
2017-10-30,1271.7,1313.41,1267.77,1312.93,893287.24374865
2017-10-31,1294.3,1313.9,1278.57,1278.57,619392.13087796
2017-11-01,1289.38,1306.06,1286.43,1298.21,958045.87122983
2017-11-02,1285.45,1301.16,1271.02,1283.48,1268861.4820926
2017-11-03,1294.3,1309.01,1264.87,1266.79,1006136.8224458
2017-11-06,1268.75,1285.84,1268.46,1282.5,626502.41936692
2017-11-07,1282.5,1289.88,1268.38,1268.75,615318.96561558
2017-11-08,1264.82,1295.28,1264.82,1288.4,692892.11302609
2017-11-09,1286.43,1309.01,1279.94,1299.19,1127413.7430693
2017-11-10,1308.02,1308.02,1271.7,1274.63,654271.5460563
2017-11-13,1287.42,1295.28,1269.62,1270.72,740092.02808966
2017-11-14,1266.79,1284.47,1259.9,1259.9,752148.51726306
2017-11-15,1285.45,1315.87,1276.99,1301.16,1343856.5249005
2017-11-16,1309.01,1309.01,1263.84,1271.7,1245531.5355161
2017-11-17,1274.63,1277.58,1254.99,1272.68,1226000.7430844
2017-11-20,1273.65,1286.43,1258.92,1260.89,796708.32520837
2017-11-21,1255.97,1269.74,1247.13,1269.74,926561.59380395
2017-11-22,1271.7,1329.64,1271.7,1324.72,1108426.9727105
2017-11-23,1335.54,1335.54,1308.02,1325.7,508819.6445703
2017-11-24,1327.67,1342.4,1313.9,1340.44,539588.89298498
2017-11-27,1339.46,1360.07,1309.99,1312.93,906388.77532304
2017-11-28,1311.96,1335.54,1304.11,1327.67,748286.36056203
2017-11-29,1355.17,1355.17,1272.68,1279.55,1117017.3212506
2017-11-30,1272.68,1296.27,1257.94,1267.77,1857857.3796904
2017-12-01,1262.85,1286.43,1262.85,1284.47,853573.63243028
2017-12-04,1280.53,1280.53,1247.13,1250.08,1006545.839041
2017-12-05,1258.92,1271.7,1237.32,1237.32,986985.04539207
2017-12-06,1235.35,1252.05,1228.49,1240.26,771092.28587718
2017-12-07,1226.52,1260.89,1208.86,1255.97,1100315.6436059
2017-12-08,1261.87,1282.5,1254.01,1282.5,1040114.2010254
2017-12-11,1280.53,1315.87,1279.55,1282.5,1290701.3682122
2017-12-12,1278.57,1286.43,1251.07,1263.84,1311653.2183012
2017-12-13,1266.79,1280.53,1247.13,1277.58,885851.94207278
2017-12-14,1281.52,1291.35,1270.72,1281.52,825410.48975431
2017-12-15,1285.45,1320.79,1271.7,1311.96,1617440.6251524
2017-12-18,1315.87,1342.4,1313.9,1338.49,999612.55773386
2017-12-19,1345.35,1345.35,1298.21,1302.14,789397.02856381
2017-12-20,1306.06,1321.77,1301.16,1320.79,552607.42119163
2017-12-21,1325.7,1335.54,1309.99,1332.59,881108.74962508
2017-12-22,1315.87,1332.59,1310.97,1325.7,231999.41301745
2017-12-27,1330.62,1378.74,1328.65,1371.87,860218.90205182
2017-12-28,1370.88,1379.72,1355.17,1364.98,589181.90514477
2017-12-29,1362.03,1403.29,1362.03,1403.29,395751.0569872
2018-01-02,1413.1,1420.97,1391.01,1409.17,1057512.906951
2018-01-03,1407.2,1407.2,1372.84,1374.81,921902.40476456
2018-01-04,1375.3,1382.18,1353.7,1375.3,1048357.535486
2018-01-05,1374.31,1380.7,1362.52,1369.41,880554.72714648
2018-01-08,1368.42,1382.18,1360.07,1382.18,1122329.5367855
2018-01-09,1379.23,1399.36,1369.9,1380.7,1290353.3540921
2018-01-10,1384.64,1404.26,1369.41,1391.99,1075725.6459047
2018-01-11,1388.55,1410.15,1388.55,1394.44,803554.6029855
2018-01-12,1408.68,1415.07,1388.06,1410.64,1250224.7259351
2018-01-15,1423.91,1434.7,1399.36,1402.31,681347.64462713
2018-01-16,1402.31,1402.31,1345.84,1353.7,1223722.6506543
2018-01-17,1358.11,1369.41,1352.71,1364.98,1317185.4427626
2018-01-18,1355.65,1369.41,1337.5,1350.26,935601.96060286
2018-01-19,1339.46,1379.72,1339.46,1378.25,829483.6550167
2018-01-22,1370.39,1380.21,1365.47,1368.42,762585.94074538
2018-01-23,1371.87,1372.35,1308.52,1310.97,1984281.509154
2018-01-24,1319.31,1363.02,1314.4,1359.59,1658829.304434
2018-01-25,1362.03,1371.37,1336.03,1345.84,1320944.5952844
2018-01-26,1337.01,1348.3,1328.65,1343.87,1973216.0601905
2018-01-29,1336.52,1353.7,1326.69,1338.49,1130627.8734777
2018-01-30,1325.7,1343.87,1320.79,1320.79,1085149.0282439
2018-01-31,1329.64,1330.13,1314.4,1319.8,1110407.0530492
2018-02-01,1321.77,1336.52,1305.09,1324.72,1285823.1702869
2018-02-02,1328.65,1342.89,1310.48,1310.97,1218523.4397044
2018-02-05,1306.06,1320.79,1288.4,1289.38,2051031.2174202
2018-02-06,1254.5,1292.33,1252.05,1261.87,2025194.1691219
2018-02-07,1265.31,1269.74,1197.56,1227.02,2486742.8957478
2018-02-08,1204.44,1221.14,1191.17,1209.83,1666777.6269249
2018-02-09,1208.86,1230.95,1205.42,1215.73,1490495.4745492
2018-02-12,1227.02,1243.7,1218.19,1242.72,1139698.2414939
2018-02-13,1245.18,1254.99,1232.41,1248.12,1371980.6659941
2018-02-14,1259.9,1309.01,1239.29,1305.58,1509291.2371582
2018-02-15,1315.87,1367.44,1298.21,1365.97,2998727.6687383
2018-02-16,1374.81,1406.22,1365.97,1374.81,2041748.8408021
2018-02-19,1367.44,1367.44,1333.08,1336.52,1070191.4213621
2018-02-20,1333.08,1342.89,1313.9,1316.36,1326033.8017711
2018-02-21,1326.19,1328.16,1285.94,1308.02,1073494.5553817
2018-02-22,1294.79,1308.02,1284.96,1302.14,1306647.0151822
2018-02-23,1298.21,1299.19,1285.45,1287.42,724066.37787368
2018-02-26,1303.62,1318.82,1300.18,1308.02,776040.48664278
2018-02-27,1289.87,1295.28,1239.78,1250.08,1743506.74009
2018-02-28,1242.23,1254.5,1197.56,1197.56,2217222.9603932
2018-03-01,1197.56,1201,1154.83,1168.09,1653277.0791611
2018-03-02,1169.07,1194.12,1161.71,1175.94,1669731.7467838
2018-03-05,1182.33,1186.26,1170.54,1185.77,1304023.9087537
2018-03-06,1191.17,1210.32,1181.34,1207.38,1758891.3642974
2018-03-07,1203.46,1205.92,1175.94,1186.75,1250577.7402581
2018-03-08,1185.28,1191.17,1171.03,1187.24,859681.88026299
2018-03-09,1186.75,1217.2,1184.29,1216.22,864512.07624072
2018-03-12,1213.76,1213.76,1188.23,1206.89,1033603.9368815
2018-03-13,1207.87,1214.75,1191.66,1205.42,988106.09087676
2018-03-14,1209.83,1214.25,1183.8,1194.12,1004308.7482745
2018-03-15,1192.64,1195.59,1162.69,1171.03,1185088.0831165
2018-03-16,1166.62,1186.26,1165.14,1181.84,1748023.9233678
2018-03-19,1174.46,1177.41,1154.33,1166.12,839220.05005587
2018-03-20,1163.68,1172.51,1144.52,1145.01,963815.10530758
2018-03-21,1150.89,1173.49,1138.14,1162.69,1163380.2023528
2018-03-22,1160.73,1171.03,1129.79,1138.63,811408.92166234
2018-03-23,1139.12,1193.63,1139.12,1186.26,1362895.2973693
2018-03-26,1215.24,1265.8,1210.32,1240.26,1780454.2391777
2018-03-27,1256.46,1260.89,1226.04,1228.49,1270793.5604837
2018-03-28,1217.69,1222.61,1201.98,1210.32,1715144.5893396
2018-03-29,1214.75,1258.92,1201,1245.67,1394886.5953667
2018-04-03,1260.4,1260.4,1210.81,1218.19,1332728.0733808
2018-04-04,1223.09,1254.99,1216.71,1231.43,1688194.4958813
2018-04-05,1232.41,1249.59,1224.57,1235.85,1382597.0967393
2018-04-06,1230.95,1235.85,1211.3,1219.66,870916.33608366
2018-04-09,1233.39,1238.79,1180.36,1199.52,935395.95224439
2018-04-10,1209.83,1221.14,1192.15,1218.19,1136411.1081235
2018-04-11,1264.03,1267.77,1264.03,1264.03,1405574.0289928
2018-04-12,1256.95,1256.95,1229.97,1243.7,1289792.3313295
2018-04-13,1245.67,1268.75,1236.34,1260.89,1260197.13055
2018-04-16,1260.89,1260.89,1228.98,1231.43,1003998.7356962
2018-04-17,1234.37,1249.59,1228.49,1231.43,1036792.0662349
2018-04-18,1237.32,1301.16,1234.37,1293.81,1583763.2587453
2018-04-19,1305.58,1308.52,1272.19,1278.07,1036536.0558477
2018-04-20,1285.94,1287.91,1268.26,1274.63,634202.73179519
2018-04-23,1273.65,1282.5,1243.21,1249.59,1034414.9697879
2018-04-24,1247.13,1260.89,1244.68,1254.5,1183507.0189673
2018-04-25,1246.16,1272.68,1233.39,1254.01,1342349.4637539
2018-04-26,1252.89,1265.39,1235.92,1249.4,1007124.862534
2018-04-27,1254.89,1281.37,1243.91,1279.87,1025007.5880979
2018-04-30,1284.87,1301.85,1272.38,1273.37,1037460.0933391
2018-05-01,1273.37,1273.37,1235.92,1243.41,1700211.9834722
2018-05-02,1248.4,1290.87,1248.4,1278.37,1337615.2716713
2018-05-03,1278.37,1301.35,1276.87,1294.87,959290.92174583
2018-05-04,1303.85,1323.81,1299.35,1307.33,1687895.4837493
2018-05-08,1311.83,1327.31,1269.39,1275.37,1180162.8832841
2018-05-09,1278.37,1301.85,1269.89,1297.85,939113.10306203
2018-05-10,1302.35,1303.35,1268.39,1292.87,986521.02656522
2018-05-11,1296.85,1315.81,1283.87,1295.37,1077527.719021
2018-05-14,1292.37,1300.85,1284.87,1284.87,773414.38009256
2018-05-15,1279.37,1285.37,1235.42,1241.41,1460318.250155
2018-05-16,1236.92,1268.89,1236.92,1258.39,1065373.2258713
2018-05-17,1264.89,1276.37,1254.89,1269.89,887894.02492714
2018-05-18,1263.89,1281.37,1257.89,1272.88,1104423.8102884
2018-05-21,1270.89,1282.37,1262.39,1268.39,963362.08692706
2018-05-22,1270.39,1323.81,1264.89,1313.81,2042358.8655529
2018-05-23,1313.81,1337.31,1296.85,1303.35,1366983.4632403
2018-05-24,1310.83,1314.81,1284.37,1296.85,1098010.5500802
2018-05-25,1304.85,1309.33,1292.87,1295.87,1242039.3938279
2018-05-29,1318.31,1348.29,1306.83,1336.31,2104651.3929759
2018-05-30,1339.8,1362.76,1327.31,1338.31,1408626.152828
2018-05-31,1350.29,1357.27,1324.81,1326.81,1734839.3884257
2018-06-01,1333.31,1337.81,1304.85,1306.83,796911.33344511
2018-06-04,1305.35,1337.81,1304.85,1313.32,610468.76882634
2018-06-05,1306.33,1323.31,1296.37,1313.81,651306.42575113
2018-06-06,1321.81,1331.31,1300.35,1306.33,1097299.5212314
2018-06-07,1323.31,1326.31,1297.35,1297.35,1094063.3899303
2018-06-08,1293.37,1293.37,1202.98,1214.46,2783331.9293892
2018-06-11,1222.46,1226.94,1197.48,1205.48,987316.05882243
2018-06-12,1207.97,1216.46,1191.48,1195.98,1155766.8934546
2018-06-13,1192.48,1204.48,1166.51,1186.49,1211493.1544614
2018-06-14,1181.99,1209.96,1168.01,1204.48,2621573.3662857
2018-06-15,1193.98,1199.48,1161.02,1166.01,1697489.8730268
2018-06-18,1166.51,1170.01,1151.02,1161.02,865788.12801455
2018-06-19,1149.53,1158.02,1135.05,1139.05,1228173.8312541
2018-06-20,1150.03,1183.49,1143.04,1148.53,1033205.9207326
2018-06-21,1151.02,1156.52,1136.05,1139.55,1314521.3346705
2018-06-22,1148.03,1173,1140.55,1171.5,756286.68516283
2018-06-25,1166.01,1167.01,1140.05,1144.04,892686.21936302
2018-06-26,1143.54,1153.02,1129.56,1144.54,1158894.0203329
2018-06-27,1144.54,1157.02,1133.05,1141.54,1213617.240643
2018-06-28,1134.05,1149.03,1131.06,1139.55,920402.34390191
2018-06-29,1155.02,1162.52,1138.05,1142.04,1157881.9792709
2018-07-02,1133.05,1134.05,1113.57,1113.57,1247227.6043315
2018-07-03,1110.57,1144.04,1104.11,1136.55,1292459.4395433
2018-07-04,1141.04,1147.04,1120.57,1133.55,719407.18883429
2018-07-05,1134.05,1148.53,1111.07,1148.03,1550447.9070264
2018-07-06,1153.52,1157.02,1104.11,1122.06,1053668.7509803
2018-07-09,1126.56,1146.04,1125.06,1142.04,830123.68098476
2018-07-10,1139.55,1144.04,1116.07,1133.05,772304.3350542
2018-07-11,1118.57,1124.06,1095.61,1099.61,1170981.5107641
2018-07-12,1100.61,1110.08,1090.61,1106.11,941628.20510841
2018-07-13,1114.07,1114.07,1092.61,1095.61,859277.86387065
2018-07-16,1097.11,1098.61,1088.61,1095.11,627655.46615001
2018-07-17,1093.61,1120.57,1082.11,1116.07,998333.5058383
2018-07-18,1128.56,1133.55,1107.1,1120.57,1399626.7876927
2018-07-19,1116.07,1118.57,1097.11,1107.1,2107485.5079657
2018-07-20,1105.61,1125.56,1103.61,1121.56,1126347.6998163
2018-07-23,1112.07,1116.57,1085.61,1088.11,936577.00016358
2018-07-24,1091.61,1114.07,1090.61,1104.61,378982.37662392
2018-07-25,1099.61,1099.61,1001.73,1023.7,3827164.2812729
2018-07-26,1028.7,1038.68,995.73,1001.73,1904245.261807
2018-07-27,1005.22,1016.21,996.73,1009.21,1183416.0152749
2018-07-30,1001.73,1006.72,990.73,995.53,1277204.8206107
2018-07-31,1020.7,1046.65,995.93,1037.68,1612003.4045455
2018-08-01,1032.69,1035.68,1005.22,1023.2,1992215.8310768
2018-08-02,1014.21,1017.21,977.17,991.73,1557924.2103659
2018-08-03,1002.23,1017.71,984.16,1013.21,1154778.8533664
2018-08-06,1014.21,1014.21,967.181,979.37,1754349.1800053
2018-08-07,996.53,1010.71,992.93,992.93,921625.39352526
2018-08-08,991.93,1001.23,985.96,996.33,781016.68854447
2018-08-09,985.67,1025.81,982.27,1020.81,1173412.6094022
2018-08-10,1013.82,1013.82,951.491,988.07,2214356.844105
2018-08-13,980.08,990.84,977.68,986.27,1059632.9929702
2018-08-14,980.47,985.87,961.291,971.691,1101586.6951768
2018-08-15,969.291,970.091,889.174,895.974,2631153.7549951
2018-08-16,900.173,928.722,898.774,918.523,2390204.9788711
2018-08-17,909.743,924.123,905.563,923.723,1114557.2214359
2018-08-20,928.922,952.291,926.922,929.722,1525645.9007234
2018-08-21,944.712,944.712,923.523,929.122,893498.25231
2018-08-22,931.122,953.291,919.323,945.702,1467852.5558478
2018-08-23,944.312,944.312,921.523,923.123,1171406.5280086
2018-08-24,926.122,949.091,918.923,946.102,1044094.3625143
2018-08-28,963.491,976.68,956.691,956.691,1159110.0290971
2018-08-29,957.891,964.291,930.122,933.522,1832536.3523289
2018-08-30,930.922,941.722,903.363,905.163,1014845.1757738
2018-08-31,913.733,915.533,896.174,896.174,1386514.255672
2018-09-03,905.163,908.363,886.174,888.774,933693.88318557
2018-09-04,893.974,895.774,866.395,869.385,1399280.7736537
2018-09-05,868.985,876.974,854.605,871.785,1337084.250126
2018-09-06,871.785,878.574,857.595,861.995,1440140.4314712
2018-09-07,861.995,864.395,828.036,833.026,1984753.5283054
2018-09-10,834.826,841.626,809.067,811.457,1166763.3396184
2018-09-11,814.047,814.047,780.298,793.078,1497273.7495672
2018-09-12,793.078,803.067,782.698,799.268,1336718.2352755
2018-09-13,799.068,808.667,789.688,792.478,2552982.5833207
2018-09-14,794.668,798.668,780.098,784.298,1275283.7426659
2018-09-17,779.098,789.888,768.119,787.288,1639560.522633
2018-09-18,800.468,815.047,792.478,795.468,3059484.1338379
2018-09-19,802.067,827.636,796.468,824.647,2578839.6324305
2018-09-20,818.647,858.395,818.647,846.616,3127049.8752134
2018-09-21,857.005,867.595,841.226,852.615,4266166.0930926
2018-09-24,851.015,865.595,842.426,855.205,2175821.280584
2018-09-25,850.615,867.395,846.016,859.995,1518902.6271255
2018-09-26,857.395,857.395,823.847,828.636,2044102.9363159
2018-09-27,824.247,832.826,804.467,804.467,2296652.1831111
2018-09-28,809.067,827.836,794.468,820.447,1562720.404964
2018-10-01,811.057,827.246,803.067,807.067,1583864.2628434
2018-10-02,813.057,829.436,805.467,819.047,1904496.2719914
2018-10-03,820.647,851.615,820.047,824.047,2112210.6996831
2018-10-04,824.847,831.026,805.267,813.447,2441372.0548961
2018-10-05,813.447,813.447,779.898,793.478,1523774.8248073
2018-10-08,791.878,796.868,775.709,777.098,1044038.3602421
2018-10-09,785.098,790.088,770.309,778.098,999236.54247762
2018-10-10,779.698,783.098,759.919,771.309,1961770.5958085
2018-10-11,763.719,848.416,754.919,838.026,4196199.2542963
2018-10-12,848.016,895.774,844.616,875.384,4384569.8971438
2018-10-15,875.784,921.323,870.185,911.133,3192873.5459071
2018-10-16,909.153,909.153,884.374,907.363,1687403.4637864
2018-10-17,898.974,903.363,882.374,903.363,1858316.3983144
2018-10-18,891.974,907.763,885.574,899.973,1721090.8305992
2018-10-19,902.363,905.563,882.574,886.574,901844.59094978
2018-10-22,905.963,942.912,891.374,894.574,1809313.4100939
2018-10-23,898.974,987.27,895.374,976.08,4425205.5458725
2018-10-24,975.88,978.88,935.522,936.922,4582983.9474871
2018-10-25,939.922,960.891,905.563,912.133,3821908.0680102
2018-10-26,908.953,916.733,887.174,908.753,2361743.8241038
2018-10-29,904.163,904.163,881.774,894.174,1864331.6423736
2018-10-30,889.174,899.573,862.795,866.595,2061671.6491393
2018-10-31,867.795,873.185,834.826,847.616,3227716.9596247
2018-11-01,849.416,902.363,845.816,887.574,2325311.3459123
2018-11-02,895.174,903.763,874.385,880.774,2875845.6829917
2018-11-05,874.185,899.773,871.585,871.585,1093885.382708
2018-11-06,878.774,888.574,858.995,869.985,1042662.3044108
2018-11-07,873.385,916.733,873.385,900.973,1346922.6493038
2018-11-08,894.174,904.163,894.174,901.963,834339.85204938
2018-11-09,895.174,896.974,856.005,859.995,1084828.0152193
2018-11-12,860.195,868.985,822.247,822.847,1750317.0164065
2018-11-13,824.047,839.026,819.447,824.647,1349252.7438438
2018-11-14,819.047,824.847,804.067,816.847,1472955.7629025
2018-11-15,830.036,861.595,828.836,849.016,2233554.6230251
2018-11-16,854.605,866.795,814.247,863.995,2428773.543731
2018-11-19,865.995,895.974,865.995,893.174,1050134.6075879
2018-11-20,888.174,928.922,887.174,913.133,1687351.4616765
2018-11-21,917.523,936.322,904.763,911.533,1919358.8750185
2018-11-22,888.774,891.974,794.668,801.467,5502089.2387631
2018-11-23,799.068,803.067,736.75,745.54,2875094.6525198
2018-11-26,758.519,798.668,758.519,776.908,1782683.3296196
2018-11-27,777.298,783.898,756.719,756.719,995778.40216892
2018-11-28,758.119,769.709,745.14,758.119,1422375.7106951
2018-11-29,774.109,787.098,772.309,776.309,1325012.7603439
2018-11-30,777.898,780.098,749.93,752.519,1457018.1162571
2018-12-03,775.109,794.068,766.119,770.709,1033226.9215847
2018-12-04,771.909,808.067,771.909,799.468,1266375.3812229
2018-12-05,785.298,818.047,772.909,773.709,1170994.5112916
2018-12-06,766.319,791.678,752.919,782.098,1515577.4922133
2018-12-07,793.278,813.257,782.698,799.668,1330739.9927175
2018-12-10,799.668,814.847,794.468,801.867,1351846.8490956
2018-12-11,799.068,822.447,788.288,812.457,1005945.814696
2018-12-12,813.057,823.047,798.868,820.447,1018147.3097528
2018-12-13,818.847,845.816,809.467,840.026,1408794.1596446
2018-12-14,834.026,843.416,824.447,832.626,928659.67893051
2018-12-17,835.026,843.616,818.047,818.047,959650.93635286
2018-12-18,825.447,838.826,824.647,827.636,1227621.8088567
2018-12-19,834.026,841.826,823.047,829.036,1896993.967597
2018-12-20,815.247,863.395,813.647,844.016,1227943.8219218
2018-12-21,856.205,856.405,830.036,836.026,1569222.6687833
2018-12-24,823.847,853.215,815.847,834.026,342962.91518997
2018-12-27,844.016,870.585,842.626,866.195,1154279.8331194
2018-12-28,878.574,881.974,854.405,868.985,1153417.7981437
2018-12-31,871.785,875.784,858.795,858.995,540685.93749587
2019-01-02,857.795,886.974,847.016,886.974,1521228.7215031
2019-01-03,896.974,916.333,886.574,887.374,1791116.6717894
2019-01-04,895.974,904.163,871.785,874.185,2162229.7291279
2019-01-07,882.974,922.123,882.974,914.933,1512231.356449
2019-01-08,902.963,911.533,888.974,895.574,1126041.6874003
2019-01-09,896.774,927.322,873.985,920.323,1909653.4812372
2019-01-10,921.723,955.691,920.923,948.502,1956975.4012509
2019-01-11,952.891,969.491,932.722,935.522,1632367.2307763
2019-01-14,938.722,945.112,915.933,922.723,1208949.0512384
2019-01-15,922.723,934.722,899.174,918.323,1368415.5213438
2019-01-16,918.923,918.923,878.774,891.174,1389178.3637641
2019-01-17,880.774,903.963,874.984,899.773,830321.68901863
2019-01-18,907.963,908.953,877.974,886.574,1368596.5286879
2019-01-21,881.374,904.563,881.374,894.774,750337.44378156
2019-01-22,894.374,911.133,885.174,911.133,1020959.4238499
2019-01-23,893.974,917.123,884.374,886.174,1699178.9415582
2019-01-24,864.595,900.373,863.595,890.974,1103301.7647631
2019-01-25,912.133,948.302,907.963,945.702,1428703.9674543
2019-01-28,945.702,976.28,930.922,940.322,1112649.1440186
2019-01-29,936.522,984.27,933.922,964.291,1414033.3722176
2019-01-30,968.691,996.64,967.691,971.691,1123021.5648635
2019-01-31,982.67,1019.82,978.88,1003.84,2265601.9232948
2019-02-01,999.339,1000.84,965.491,969.291,1668847.7109154
2019-02-04,962.891,974.29,944.312,970.091,2682409.8346313
2019-02-05,970.091,976.48,949.691,965.491,1078943.7764754
2019-02-06,967.891,973.491,955.691,967.691,909507.90187677
2019-02-07,955.891,967.491,949.291,950.291,1023219.5155497
2019-02-08,948.502,953.291,936.322,941.122,828853.62945438
2019-02-11,945.502,962.891,944.712,945.502,744289.19838335
2019-02-12,954.091,973.89,943.912,947.702,757401.73040406
2019-02-13,952.491,967.491,947.902,965.291,1090092.2288066
2019-02-14,957.691,977.08,943.912,973.69,1303659.8939844
2019-02-15,967.691,997.44,964.691,968.491,1031926.8688371
2019-02-18,982.87,987.27,972.891,978.88,494304.05562273
2019-02-19,977.88,999.839,954.891,982.07,1275344.745141
2019-02-20,990.64,1026.81,983.07,1026.31,1767360.7079279
2019-02-21,1011.32,1024.31,989.24,989.24,2224321.2483952
2019-02-22,998.839,1016.82,990.04,992.24,1148371.5934017
2019-02-25,994.24,1001.84,972.691,974.89,1452982.9525366
2019-02-26,938.922,938.922,866.595,893.574,3762559.6600403
2019-02-27,895.974,901.173,871.985,876.184,1896831.9610238
2019-02-28,867.795,873.385,858.995,858.995,2734125.932932
2019-03-01,847.016,859.195,819.447,823.047,2904596.8495259
2019-03-04,821.047,823.847,797.468,798.068,3157591.114377
2019-03-05,798.068,818.047,782.498,815.647,2625502.5257052
2019-03-06,814.647,821.847,796.268,801.867,2908282.9990857
2019-03-07,796.268,799.068,772.109,780.498,1762517.5114227
2019-03-08,789.688,807.867,778.898,797.468,1645575.7666922
2019-03-11,797.068,818.247,796.068,801.067,1214055.2584149
2019-03-12,804.667,815.047,798.468,813.847,1879445.2555851
2019-03-13,814.447,825.047,811.457,812.657,881531.76678835
2019-03-14,808.067,815.647,801.467,801.467,1360753.2104574
2019-03-15,816.247,819.047,798.668,801.467,1933970.4678613
2019-03-18,800.468,815.247,799.068,806.667,1552801.0024996
2019-03-19,805.867,810.257,799.868,802.467,1407742.1169596
2019-03-20,797.068,808.267,795.668,799.668,1383305.1254665
2019-03-21,811.457,848.016,811.457,831.226,2419732.1768915
2019-03-22,839.826,841.626,814.647,832.626,1169267.4412184
2019-03-25,837.226,851.815,823.047,849.016,1564503.4773094
2019-03-26,864.995,873.185,854.405,870.985,2057774.4910181
2019-03-27,876.184,879.774,850.815,853.415,1251803.7900032
2019-03-28,854.605,870.585,850.216,858.995,1155406.8788475
2019-03-29,862.395,876.574,854.605,869.785,968556.29767413
2019-04-01,871.385,874.984,853.615,860.195,1040819.2296309
2019-04-02,861.995,867.985,850.016,856.805,2467490.114596
2019-04-03,858.995,880.974,854.605,880.974,1461779.3094352
2019-04-04,880.974,881.174,866.995,871.585,835710.90767784
2019-04-05,878.174,893.174,876.374,883.374,920403.34394249
2019-04-08,887.974,896.774,875.584,875.584,1002792.6867627
2019-04-09,876.974,880.974,854.005,856.805,1463151.3651042
2019-04-10,856.405,864.995,851.615,859.595,1001561.6368147
2019-04-11,857.995,857.995,797.068,797.468,2535178.8609622
2019-04-12,800.068,801.067,785.698,794.668,1669740.7471489
2019-04-15,785.098,794.268,779.298,783.498,1280849.9685069
2019-04-16,784.898,798.668,778.098,778.098,1068508.3530742
2019-04-17,778.698,780.098,756.119,764.119,1210982.1337276
2019-04-18,764.119,785.498,764.119,777.498,993091.29314363
2019-04-23,774.909,778.898,745.74,759.119,2436872.8723487
2019-04-24,759.119,759.119,740.15,747.33,1889050.6453089
2019-04-25,740.32,750.7,725.731,745.11,2068806.9386426
2019-04-26,747.5,757.089,732.92,755.489,1366381.4388141
2019-04-29,759.289,769.289,735.72,739.92,1348224.7021326
2019-04-30,739.92,764.689,739.92,748.1,2425176.3977824
2019-05-01,752.689,753.689,739.72,747.3,1044329.3720495
2019-05-02,733.12,743.92,729.72,739.92,1013213.1095552
2019-05-03,739.12,747.5,732.92,747.5,836271.93044047
2019-05-07,753.689,757.289,732.12,735.92,1299398.7210939
2019-05-08,736.12,745.11,730.52,736.12,1377492.889644
2019-05-09,734.92,738.12,724.331,726.531,998330.50571658
2019-05-10,731.32,732.72,719.331,724.131,1090445.2431296
2019-05-13,722.331,728.92,711.931,725.331,1025463.6066002
2019-05-14,733.52,752.089,729.12,738.12,2618091.2250032
2019-05-15,739.32,749.3,732.12,744.11,1362604.2855619
2019-05-16,744.11,751.1,725.731,725.731,1446915.7063675
2019-05-17,728.32,739.72,718.531,730.32,1289896.3355493
2019-05-20,730.72,737.32,723.331,736.52,695996.2389712
2019-05-21,725.331,749.7,724.131,736.12,1741053.6405593
2019-05-22,728.92,746.11,725.331,727.92,1021214.4341966
2019-05-23,724.331,735.52,721.331,732.12,1594705.702718
2019-05-24,733.32,735.72,717.531,726.131,1823733.9951869
2019-05-28,726.131,747.9,726.131,737.32,2002489.2479048
2019-05-29,739.52,756.289,736.52,741.32,983250.89388465
2019-05-30,747.5,750.5,736.72,744.51,951532.6069642
2019-05-31,737.52,771.489,737.52,767.289,1830932.2872464
2019-06-03,767.689,797.848,760.889,796.048,1843545.7990202
2019-06-04,795.048,806.247,778.478,784.078,1574437.8803825
2019-06-05,788.068,800.248,783.878,788.868,2613253.0287008
2019-06-06,798.048,806.247,785.878,801.847,1706222.2273286
2019-06-07,803.847,816.037,798.248,811.237,1349833.7674179
2019-06-10,799.248,808.847,788.468,789.068,1794580.8123416
2019-06-11,792.058,796.448,771.289,786.878,1541752.5542259
2019-06-12,791.258,810.047,786.678,804.047,1477542.9490205
2019-06-13,808.047,814.037,797.248,811.637,1226025.7440988
2019-06-14,818.837,842.216,818.237,839.016,1495525.6786419
2019-06-17,839.216,841.016,819.437,825.037,1198928.6446759
2019-06-18,829.226,848.606,825.437,830.816,1813091.5633867
2019-06-19,832.616,835.016,812.837,822.437,1516603.5338433
2019-06-20,870.185,881.374,850.006,867.985,2114721.8015672
2019-06-21,871.385,891.374,869.985,882.374,3408358.2888673
2019-06-24,886.174,897.974,879.774,887.574,1804157.2008887
2019-06-25,897.574,910.343,887.774,892.174,2300116.3236632
2019-06-26,884.174,884.174,863.195,873.985,3186440.2848875
2019-06-27,879.174,884.774,863.395,865.995,1483041.1721024
2019-06-28,874.785,879.174,864.395,869.385,1394183.5668424
2019-07-01,856.995,859.195,833.816,852.005,1924594.0874292
2019-07-02,858.595,866.995,854.795,863.195,1411269.260068
2019-07-03,875.984,896.574,870.185,874.585,1542764.5952879
2019-07-04,869.385,874.385,856.795,869.785,901458.57528779
2019-07-05,870.985,894.974,866.595,879.574,2018667.9043288
2019-07-08,884.174,905.373,880.974,893.974,1478575.9909346
2019-07-09,894.974,898.174,879.374,889.574,1358628.1242353
2019-07-10,885.174,889.574,863.995,874.185,1958492.4628033
2019-07-11,879.574,890.974,875.784,877.174,1189878.2774712
2019-07-12,875.184,890.574,873.785,878.574,1151416.7169529
2019-07-15,883.974,900.773,883.374,896.574,1518495.6106114
2019-07-16,898.374,920.333,892.174,920.333,1733589.3377068
2019-07-17,869.785,911.343,863.995,894.174,2566743.1416341
2019-07-18,896.374,900.773,805.247,812.637,4337549.9893838
2019-07-19,829.226,841.816,794.048,794.048,3549152.0013545
2019-07-22,797.248,810.637,774.489,791.658,1790561.6492702
2019-07-23,795.048,803.847,777.478,785.878,1304583.9314758
2019-07-24,786.478,786.478,766.289,781.878,1374558.7705967
2019-07-25,788.068,799.248,776.888,783.878,2021345.0129484
2019-07-26,783.878,793.058,779.478,785.278,1013649.127246
2019-07-29,795.848,806.247,786.278,793.848,1526297.9271783
2019-07-30,789.268,789.268,616.615,652.994,8769247.7986698
2019-07-31,649.194,659.593,598.636,600.436,5598887.1661894
2019-08-01,595.436,608.425,569.467,605.225,6386362.1167678
2019-08-02,593.046,622.815,591.046,610.425,9847107.5311618
2019-08-05,612.815,652.994,611.025,639.404,3871244.0697421
2019-08-06,626.805,649.994,624.615,644.204,2773403.5265597
2019-08-07,652.794,695.552,649.194,680.152,4602834.7529029
2019-08-08,679.582,685.382,667.403,684.782,2317031.0099505
2019-08-09,687.182,697.582,678.182,678.182,2515751.0727097
2019-08-12,679.982,687.782,659.623,686.982,1824661.0328
2019-08-13,690.382,712.961,677.393,681.582,3294931.6867583
2019-08-14,681.182,689.982,663.023,683.582,2183776.603359
2019-08-15,684.582,687.382,668.003,670.603,1626160.9789672
2019-08-16,670.603,671.603,656.023,663.023,1411250.2592971
2019-08-19,665.213,666.403,646.824,651.424,1472485.7438322
2019-08-20,649.824,658.223,640.834,655.023,1584537.2901504
2019-08-21,653.423,666.403,650.824,666.403,1338884.3231611
2019-08-22,666.603,672.593,660.223,664.613,1220459.5182578
2019-08-23,666.803,687.182,666.013,683.782,1749360.9776167
2019-08-27,687.182,711.361,687.182,696.982,3444432.7525329
2019-08-28,702.182,731.15,692.782,727.35,3793993.9354374
2019-08-29,732.35,755.519,729.75,732.55,3322041.7867087
2019-08-30,731.35,742.75,721.761,739.75,2640079.1171279
2019-09-02,740.95,756.319,736.55,745.34,1216648.3636261
2019-09-03,750.53,767.119,739.15,763.319,1922210.9907387
2019-09-04,766.319,768.719,753.119,766.519,2233010.6009523
2019-09-05,772.319,773.719,713.961,722.361,3145154.609785
2019-09-06,722.361,729.95,704.581,718.561,2511779.911586
2019-09-09,713.361,716.961,692.582,695.782,1976732.2028526
2019-09-10,694.182,702.382,682.982,702.382,2638947.0711969
2019-09-11,699.982,730.15,696.982,728.55,2259078.6586234
2019-09-12,731.55,756.719,731.35,748.73,3006411.9805174
2019-09-13,762.319,763.919,727.95,728.95,3202814.9492641
2019-09-16,730.55,736.35,710.771,721.361,2453996.5671162
2019-09-17,718.161,738.35,718.161,735.75,4131293.6208506
2019-09-18,736.15,751.53,729.55,736.15,1692253.6605756
2019-09-19,729.35,729.55,712.961,715.961,1643878.6978363
2019-09-20,715.961,729.95,714.161,716.761,2350730.3772502
2019-09-23,724.961,746.34,716.961,741.75,3028632.8820961
2019-09-24,741.75,755.119,728.35,743.75,1715392.5994023
2019-09-25,740.35,748.73,733.95,736.55,1360522.2010846
2019-09-26,733.35,745.94,722.561,729.55,2065140.7898943
2019-09-27,721.561,730.35,695.182,702.382,1992176.8294944
2019-09-30,703.981,707.771,676.393,682.982,4678758.833405
2019-10-01,674.393,690.382,662.023,689.982,11405440.758123
2019-10-02,689.782,696.982,666.013,666.403,2289607.8973001
2019-10-03,667.003,669.203,645.824,658.023,2760011.9832185
2019-10-04,664.213,666.203,645.224,661.623,1931714.3763239
2019-10-07,661.623,674.393,652.824,674.193,1601816.9912476
2019-10-08,672.203,690.982,671.803,688.182,5810238.7414527
2019-10-09,690.382,696.782,668.803,668.803,1817973.7614743
2019-10-10,671.203,672.593,648.624,653.623,1724607.9733018
2019-10-11,648.424,655.823,630.234,630.234,2471664.2839565
2019-10-14,634.234,643.234,618.445,633.834,2014086.7184543
2019-10-15,625.835,632.434,608.455,610.055,3873905.1777125
2019-10-16,608.455,627.435,598.466,609.055,3290856.5214148
2019-10-17,610.855,619.245,599.466,615.845,2266481.9590009
2019-10-18,610.255,617.045,604.855,615.445,2168464.9821136
2019-10-21,618.645,637.434,616.245,628.435,1451456.890619
2019-10-22,630.834,654.023,627.235,649.424,2373551.303174
2019-10-23,638.634,645.824,623.445,638.634,3054544.9334375
2019-10-24,632.034,660.223,632.034,655.223,1869070.834659
2019-10-25,656.423,684.582,656.423,680.782,2256704.5622981
2019-10-28,678.782,682.382,672.203,672.403,1857536.3666658
2019-10-29,673.193,689.582,667.403,678.782,1443461.5662211
2019-10-30,678.782,691.382,672.203,691.182,1790627.6519482
2019-10-31,693.382,718.161,693.182,709.371,2623985.4641528
2019-11-01,712.361,722.761,708.971,719.361,1895476.9060445
2019-11-04,722.161,729.75,713.361,720.561,1721269.8378621
2019-11-05,724.361,732.55,704.381,706.771,1904942.2900879
2019-11-06,707.371,715.361,696.782,704.981,1992731.8520136
2019-11-07,705.981,712.961,676.993,682.982,2038123.6937174
2019-11-08,676.393,686.182,654.023,672.793,2731200.8142499
2019-11-11,666.013,672.593,654.223,655.823,2102351.2996532
2019-11-12,652.624,658.823,619.045,625.445,3623311.0102416
2019-11-13,627.835,658.023,621.045,655.223,2968174.4290879
2019-11-14,642.434,647.224,625.835,635.834,2820300.429329
2019-11-15,633.634,634.434,608.655,623.845,2560236.8776525
2019-11-18,614.445,624.445,612.445,624.045,1939973.7114336
2019-11-19,622.645,628.035,611.455,626.435,2222321.167245
2019-11-20,626.435,632.834,614.445,618.845,2050752.2060997
2019-11-21,613.445,617.845,597.866,598.066,2842516.3307048
2019-11-22,599.466,603.056,560.497,560.497,5057564.2028472
2019-11-25,564.097,565.097,536.328,539.118,5505336.3705105
2019-11-26,547.298,583.886,545.308,575.697,26961931.938698
2019-11-27,575.697,593.076,555.897,572.297,3806368.4375137
2019-11-28,573.297,576.097,562.097,570.497,1487595.3568814
2019-11-29,572.297,577.097,568.297,577.097,2168468.9822759
2019-12-02,579.486,579.486,552.898,570.897,3468926.7463388
2019-12-03,563.697,594.666,553.498,582.086,4044940.1171907
2019-12-04,581.286,581.286,540.518,544.918,4489981.1740434
2019-12-05,547.498,569.097,543.918,562.697,2542130.1429997
2019-12-06,565.697,568.297,549.698,554.897,2369673.1458237
2019-12-09,563.097,565.897,549.298,557.697,1878809.2297793
2019-12-10,550.698,562.297,547.498,553.898,2177869.3636819
2019-12-11,558.297,585.676,557.097,581.086,2374808.3541769
2019-12-12,577.497,595.466,572.697,589.876,2046390.0291112
2019-12-13,579.087,604.855,568.497,571.897,2415031.9861885
2019-12-16,574.497,592.676,574.497,588.876,1475772.8772025
2019-12-17,589.276,601.456,582.486,583.686,1446858.7040547
2019-12-18,593.276,598.466,580.286,584.686,1681804.2366064
2019-12-19,589.476,589.876,570.897,576.297,2363338.888821
2019-12-20,577.497,585.086,573.697,581.086,4930093.0309015
2019-12-23,595.666,597.266,574.297,591.276,924212.49849304
2019-12-24,594.466,606.455,590.676,599.466,497995.20538542
2019-12-27,602.456,620.645,601.456,619.445,1707283.2703788
2019-12-30,621.045,642.834,614.845,639.634,2558544.8089994
2019-12-31,643.234,646.024,631.034,639.634,587478.83604537
2020-01-02,644.634,646.624,620.445,643.434,2196958.1381794
2020-01-03,650.424,667.403,648.424,660.423,2452732.5158292
2020-01-06,671.403,677.982,660.423,660.423,1811235.4880793
2020-01-07,664.613,668.203,645.424,655.423,1978751.2847737
2020-01-08,665.613,667.803,641.034,641.434,1443920.584845
2020-01-09,633.234,639.234,614.045,619.445,2087274.687943
2020-01-10,625.445,625.445,612.845,624.645,1274620.7157646
2020-01-13,630.434,630.434,613.045,618.445,937439.03513932
2020-01-14,616.845,616.845,595.266,608.455,2026416.2187047
2020-01-15,614.445,623.445,606.855,623.045,1649778.9372294
2020-01-16,628.435,634.034,619.845,632.634,1870157.8787642
2020-01-17,634.434,654.423,633.834,639.634,1531849.1524107
2020-01-20,649.024,655.423,640.034,648.424,783758.7998014
2020-01-21,656.423,656.423,634.434,635.634,4527126.6811649
2020-01-22,638.834,640.634,631.434,637.034,681614.65546068
2020-01-23,636.434,638.634,623.645,631.834,1258538.0632359
2020-01-24,633.834,639.034,629.634,635.434,822762.38231145
2020-01-27,635.634,651.024,630.434,637.634,1606933.1988298
2020-01-28,638.634,640.034,612.445,612.445,1051892.6789189
2020-01-29,619.445,624.845,589.876,618.645,2290204.9215234
2020-01-30,614.445,649.424,614.445,649.424,1482249.1399669
2020-01-31,648.224,662.823,638.034,661.823,1803087.1574734
2020-02-03,658.223,662.023,639.834,641.434,1534794.2719044
2020-02-04,641.434,650.224,620.245,623.645,944741.3314187
2020-02-05,628.634,630.034,614.445,623.045,1066046.2531783
2020-02-06,629.434,655.623,622.645,653.223,1604701.1082662
2020-02-07,653.423,664.613,646.824,664.213,1580403.122413
2020-02-10,667.203,668.603,646.624,652.024,842551.18521153
2020-02-11,650.424,659.223,642.234,653.024,660672.80577751
2020-02-12,659.023,662.023,644.824,646.224,936555.9993115
2020-02-13,646.624,673.793,643.834,673.393,4299425.4425393
2020-02-14,676.193,676.193,661.823,674.393,920634.35331533
2020-02-17,679.182,679.182,659.423,664.813,578399.46766404
2020-02-18,662.423,690.382,662.423,687.382,1260543.1445889
2020-02-19,691.982,722.361,691.382,700.782,1697733.8829271
2020-02-20,709.971,712.761,686.582,690.782,1352911.8923081
2020-02-21,693.182,720.161,693.182,711.561,2096987.0820083
2020-02-24,732.15,785.908,712.361,734.35,3074112.7273705
2020-02-25,726.961,741.75,718.561,726.761,2337360.8348017
2020-02-26,718.761,724.361,703.381,707.771,1789854.6205836
2020-02-27,709.371,714.961,684.582,684.582,1807884.3521121
2020-02-28,659.023,660.623,593.466,603.256,3349890.9166441
2020-03-02,616.645,645.224,607.255,619.445,2477061.5029403
2020-03-03,626.435,659.023,586.876,649.224,3277864.9943037
2020-03-04,647.024,660.423,631.034,658.423,2248615.2340862
2020-03-05,660.423,675.393,641.634,665.413,1916088.7423379
2020-03-06,666.013,694.782,660.623,662.623,1948834.070929
2020-03-09,614.245,671.003,609.055,657.223,2912197.1578966
2020-03-10,660.023,666.203,615.445,617.045,2960373.1125615
2020-03-11,607.255,640.034,607.255,618.445,1635987.3776582
2020-03-12,601.256,604.455,539.118,555.697,2050245.1855282
2020-03-13,555.697,582.486,541.918,543.318,3776475.2246428
2020-03-16,524.329,533.328,457.891,526.529,3732209.4286266
2020-03-17,539.718,601.856,506.149,584.286,3068117.4841228
2020-03-18,574.897,609.055,543.518,598.466,3599256.0342482
2020-03-19,598.266,621.445,536.528,565.497,4127747.4769713
2020-03-20,599.466,610.255,543.918,595.066,16176425.333445
2020-03-23,576.697,630.834,553.098,619.445,2886150.1010776
2020-03-24,634.434,726.161,618.445,726.161,2969407.479117
2020-03-25,729.35,775.119,696.782,764.319,3560342.4553899
2020-03-26,733.55,757.919,720.761,751.13,2122067.0995913
2020-03-27,725.361,751.53,714.161,726.961,1408386.14309
2020-03-30,714.761,736.15,687.182,699.382,1713918.5395946
2020-03-31,687.182,719.161,655.423,666.203,2365434.9738665
2020-04-01,643.834,696.382,635.634,654.423,2093336.9339092
2020-04-02,639.434,680.582,619.445,677.193,2367067.040085
2020-04-03,667.803,670.603,633.234,635.434,1464597.4237758
2020-04-06,637.834,675.193,633.434,662.823,2249257.2601354
2020-04-07,682.382,704.181,679.982,693.982,1644805.7354494
2020-04-08,694.582,699.582,651.624,655.823,3622911.9940522
2020-04-09,644.824,717.561,644.824,713.761,1392314.4910076
2020-04-14,731.15,769.919,731.15,748.93,2085580.6192087
2020-04-15,744.14,753.119,686.382,695.182,2381805.6380808
2020-04-16,701.182,736.55,698.982,728.35,1914199.6656916
2020-04-17,725.361,752.319,702.781,707.171,2088645.7435714
2020-04-20,705.181,711.161,681.382,701.582,1509818.2585413
2020-04-21,695.582,742.75,695.582,719.361,1956389.3774739
2020-04-22,721.561,765.119,719.561,758.919,1717769.6958493
2020-04-23,752.639,779.228,743.07,753.039,2065015.7848224
2020-04-24,744.06,754.239,727.07,727.07,1785893.4598657
2020-04-27,727.47,740.07,705.291,718.271,1586934.3874089
2020-04-28,715.271,723.471,698.492,703.691,1440533.4474172
2020-04-29,713.471,730.47,707.081,718.871,1905270.3033965
2020-04-30,730.67,739.07,705.891,711.271,1792015.7082664
2020-05-01,694.492,703.091,678.092,701.492,1147400.5540033
2020-05-04,702.491,710.481,688.892,696.692,1326820.8337037
2020-05-05,709.281,712.271,684.492,688.692,1180099.8807279
2020-05-06,690.492,696.692,668.513,673.103,1873216.0028428
2020-05-07,675.503,686.092,662.723,680.492,1649185.9131683
2020-05-11,687.692,692.492,678.892,686.092,1304970.9471783
2020-05-12,686.892,695.092,673.703,693.292,1022245.4760295
2020-05-13,683.292,696.892,672.313,693.292,1248110.6401593
2020-05-14,684.492,696.492,671.113,694.692,1251837.7913827
2020-05-15,706.491,740.67,704.291,737.07,2552072.5463974
2020-05-18,759.239,824.407,754.439,804.417,4053430.4616733
2020-05-19,812.007,822.207,774.439,812.007,1959223.4924637
2020-05-20,817.007,826.606,798.418,806.417,1798358.9656343
2020-05-21,794.418,801.417,772.239,772.439,4233829.7810967
2020-05-22,778.828,793.418,762.439,793.418,2534108.8175469
2020-05-26,805.417,807.217,765.839,771.239,1398363.7364464
2020-05-27,770.439,772.439,747.85,750.25,2518666.1909862
2020-05-28,765.439,787.418,756.439,787.418,1522134.7582642
2020-05-29,777.828,794.818,765.839,785.628,1198863.6420385
2020-06-01,802.617,814.407,791.218,808.817,1304309.9203582
2020-06-02,812.807,817.607,792.818,793.018,1372784.6986164
2020-06-03,792.418,793.018,746.06,746.26,1932959.4268399
2020-06-04,746.26,778.228,741.27,756.239,1554120.0560182
2020-06-05,756.239,760.039,711.271,716.871,1826816.1202393
2020-06-08,727.87,746.66,715.471,729.87,1193655.4307234
2020-06-09,740.47,764.639,735.47,757.839,1875350.0894301
2020-06-10,764.439,771.639,751.839,766.839,1128474.7861195
2020-06-11,776.438,789.218,766.639,775.639,1175873.7092575
2020-06-12,756.439,801.817,749.65,793.618,1886697.5498357
2020-06-15,777.028,777.228,732.67,747.05,1521832.7460105
2020-06-16,761.039,771.839,746.26,753.639,926399.58723079
2020-06-17,763.039,767.239,743.47,765.239,635511.784908
2020-06-18,759.439,772.239,750.65,758.239,789718.04158842
2020-06-19,765.839,779.428,754.239,779.428,1661784.4243334
2020-06-22,783.628,816.407,781.828,814.207,1385213.2028838
2020-06-23,814.407,852.975,813.007,852.975,1285614.1618067
2020-06-24,859.375,862.775,834.186,836.986,2162485.7395151
2020-06-25,830.596,830.596,810.017,818.407,770625.26692861
2020-06-26,819.607,848.376,811.407,824.207,789374.02763058
2020-06-29,837.986,844.376,827.206,840.386,618534.09606453
2020-06-30,844.376,848.376,821.007,840.786,794118.22011886
2020-07-01,840.786,861.175,826.806,828.396,1029708.7788415
2020-07-02,836.386,860.175,833.786,842.986,766012.07975567
2020-07-03,853.975,857.975,825.806,854.975,1051986.682733
2020-07-06,843.176,888.954,843.176,879.754,1350927.8118071
2020-07-07,879.754,890.154,863.375,884.554,693745.14763665
2020-07-08,889.154,914.123,885.354,907.953,1425744.8473926
2020-07-09,914.923,936.922,914.323,924.922,1726797.0621207
2020-07-10,924.522,954.501,909.333,939.322,1092533.3278504
2020-07-13,945.312,997.87,937.122,992.07,1846079.9018375
2020-07-14,982.29,1009.25,963.301,1004.26,1304123.9128112
2020-07-15,1007.76,1052.73,1004.26,1041.24,2033108.4902333
2020-07-16,1037.24,1061.23,1019.75,1043.23,1096803.5011061
2020-07-17,1036.24,1090.7,1035.24,1090.7,967065.23717665
2020-07-20,1097.7,1099.2,1062.23,1096.2,1569125.6648476
2020-07-21,1119.17,1133.17,1065.73,1068.22,5812642.8389953
2020-07-22,1099.2,1201.62,1084.2,1170.64,3214095.4069513
2020-07-23,1229.1,1238.09,1170.64,1188.13,2898750.6123238
2020-07-24,1176.63,1196.12,1156.64,1190.63,2223690.2227924
2020-07-27,1234.59,1275.56,1214.61,1275.56,2798074.5275474
2020-07-28,1242.08,1309.04,1189.13,1256.58,2898644.6080229
2020-07-29,1249.08,1286.06,1235.59,1260.08,1785186.4311791
2020-07-30,1258.58,1278.56,1201.62,1207.61,2738436.1078107
2020-07-31,1231.59,1284.06,1221.61,1231.59,2261274.7477263
2020-08-03,1241.08,1283.56,1241.08,1274.06,1824631.0315827
2020-08-04,1244.08,1277.56,1226.6,1264.08,1906415.349855
2020-08-05,1294.06,1358.5,1293.56,1339.03,2918946.431738
2020-08-06,1333.05,1342.54,1298.08,1329.55,1583006.2280299
2020-08-07,1329.05,1344.54,1293.08,1293.08,1748147.9283991
2020-08-10,1290.58,1316.55,1280.08,1292.08,1220866.5347719
2020-08-11,1275.08,1288.58,1171.16,1205.64,2857102.9225332
2020-08-12,1177.15,1246.6,1173.66,1238.61,2173936.2041
2020-08-13,1225.13,1264.6,1203.14,1257.6,1356151.0237308
2020-08-14,1251.1,1251.1,1212.63,1222.13,1220588.523492
2020-08-17,1234.11,1268.1,1234.11,1250.6,1343440.5080213
2020-08-18,1259.6,1298.08,1249.1,1270.1,1300748.7758703
2020-08-19,1266.1,1286.08,1251.6,1251.6,1061526.0697789
2020-08-20,1234.11,1259.1,1214.63,1244.1,950499.56505012
2020-08-21,1240.1,1251.1,1193.64,1233.11,1456038.0764935
2020-08-24,1224.13,1250.6,1218.13,1218.13,976764.63071455
2020-08-25,1224.13,1244.6,1207.13,1216.13,828686.62267834
2020-08-26,1220.63,1251.6,1211.13,1251.6,1676674.0284561
2020-08-27,1262.1,1295.08,1226.62,1226.62,1296174.5902798
2020-08-28,1243.1,1271.6,1230.62,1261.6,1688849.522458
2020-09-01,1289.08,1347.04,1287.08,1319.05,3793972.9345853
2020-09-02,1313.55,1335.05,1266.6,1276.58,1287667.2451074
2020-09-03,1264.1,1282.08,1249.6,1249.6,1360083.1832721
2020-09-04,1260.1,1303.58,1253.6,1267.1,1485549.2738647
2020-09-07,1277.08,1329.55,1277.08,1318.05,1505431.0805383
2020-09-08,1329.05,1334.55,1263.1,1298.08,1949194.085536
2020-09-09,1298.08,1322.05,1277.58,1316.55,850300.49962798
2020-09-10,1318.55,1345.04,1292.58,1331.55,1004511.7565113
2020-09-11,1327.05,1364.02,1326.55,1351.04,1120091.4459785
2020-09-14,1334.05,1346.54,1256.6,1302.58,2726023.6041926
2020-09-15,1321.05,1337.55,1284.08,1295.08,1718475.7244953
2020-09-16,1302.08,1334.55,1288.58,1304.08,3020384.5474327
2020-09-17,1293.58,1315.05,1263.1,1279.08,1768224.7429848
2020-09-18,1304.08,1352.04,1293.08,1342.04,15475389.890016
2020-09-21,1336.55,1378.51,1275.58,1285.08,1905563.315285
2020-09-22,1285.08,1292.58,1241.1,1277.08,2161262.6898917
2020-09-23,1257.1,1263.1,1196.64,1203.64,2817807.3281752
2020-09-24,1174.65,1189.15,1148.17,1189.15,3129862.9893512
2020-09-25,1201.14,1227.62,1171.16,1184.65,1421842.6890686
2020-09-28,1185.65,1205.64,1158.66,1172.66,1670680.7852895
2020-09-29,1192.64,1208.13,1172.16,1202.14,1443336.5611492
2020-09-30,1199.14,1203.14,1176.65,1196.14,1791692.6951607
2020-10-01,1202.14,1241.6,1195.14,1228.62,2685798.9721403
2020-10-02,1228.62,1257.1,1200.64,1247.1,1931500.3676408
2020-10-05,1246.1,1284.08,1226.62,1262.6,890925.14791026
2020-10-06,1288.08,1288.08,1251.1,1253.1,1087754.133942
2020-10-07,1236.61,1297.08,1229.12,1286.58,1081538.8817678
2020-10-08,1301.08,1301.08,1260.1,1279.08,1151062.7025893
2020-10-09,1284.08,1322.55,1284.08,1315.55,2920911.5114681
2020-10-12,1317.55,1349.04,1314.55,1330.55,1253118.8433594
2020-10-13,1336.55,1350.04,1314.55,1326.55,909380.89672373
2020-10-14,1339.05,1365.02,1328.55,1356.52,786293.90265928
2020-10-15,1347.04,1354.53,1309.06,1329.55,935908.97305941
2020-10-16,1334.55,1368.02,1334.55,1342.54,778501.5864981
2020-10-19,1359.02,1363.52,1331.05,1331.05,842951.20144157
2020-10-20,1319.05,1332.55,1308.06,1332.05,1088375.1591392
2020-10-21,1308.06,1311.06,1256.1,1274.08,1717255.6749937
2020-10-22,1263.6,1272.09,1222.63,1227.62,1456809.1077769
2020-10-23,1219.13,1247.1,1211.13,1217.63,1371716.6552822
2020-10-26,1219.13,1225.63,1194.64,1217.13,739711.01263054
2020-10-27,1220.63,1258.1,1213.13,1235.11,1482357.144349
2020-10-28,1227.12,1236.61,1148.17,1159.66,1490531.4760099
2020-10-29,1156.66,1176.65,1145.18,1167.16,1119473.420903
2020-10-30,1158.16,1172.66,1137.69,1161.66,1282614.0400814
2020-11-02,1165.16,1228.12,1155.16,1208.63,1482913.1669088
2020-11-03,1224.13,1267.6,1217.13,1241.1,1115298.251502
2020-11-04,1256.1,1261.1,1221.63,1254.6,817039.15010015
2020-11-05,1259.1,1305.57,1258.1,1291.08,1540170.4900361
2020-11-06,1300.58,1324.05,1281.08,1309.06,2223913.2318406
2020-11-09,1336.55,1363.52,1104.22,1108.21,4299374.4404699
2020-11-10,1124.19,1151.66,1080.22,1098.72,3288171.4124707
2020-11-11,1083.22,1092.72,1041.26,1083.72,2232989.6001002
2020-11-12,1084.22,1152.66,1080.72,1124.19,1731450.2509166
2020-11-13,1118.19,1142.68,1101.72,1123.19,1791835.7009629
2020-11-16,1123.19,1144.68,1087.22,1098.72,1584668.2954658
2020-11-17,1094.72,1130.69,1094.72,1110.69,2615092.1033184
2020-11-18,1112.69,1148.17,1108.21,1117.19,1207410.9888339
2020-11-19,1105.22,1130.69,1103.72,1113.69,1154929.8594932
2020-11-20,1117.69,1141.18,1102.22,1133.19,1189682.2695185
2020-11-23,1133.19,1149.17,1082.72,1084.22,1416488.4718295
2020-11-24,1081.22,1089.72,1007.78,1047.25,2331001.5767846
2020-11-25,1042.75,1095.22,1039.26,1086.72,1840747.685491
2020-11-26,1101.72,1118.19,1087.72,1087.72,1434981.2221442
2020-11-27,1090.72,1124.19,1071.73,1111.19,2915340.2854242
2020-11-30,1093.22,1098.22,1037.26,1051.75,21600077.38974
2020-12-01,1077.22,1127.19,1059.25,1114.19,2029509.3442035
2020-12-02,1115.19,1151.16,1113.19,1139.19,1952831.2331077
2020-12-03,1147.67,1164.66,1132.69,1136.19,1049079.5647812
2020-12-04,1145.68,1151.66,1105.22,1134.69,1354546.9586483
2020-12-07,1134.19,1155.16,1104.72,1144.18,1298139.6700098
2020-12-08,1148.17,1156.66,1140.19,1155.16,1007965.8966577
2020-12-09,1157.16,1157.16,1120.19,1134.19,741794.09714848
2020-12-10,1123.69,1151.66,1112.69,1139.19,2579847.6733302
2020-12-11,1130.69,1158.66,1118.69,1125.19,2707680.8599641
2020-12-14,1104.72,1118.69,1076.22,1116.69,2883247.9833286
2020-12-15,1134.19,1158.66,1120.69,1139.19,1906034.3343959
2020-12-16,1149.17,1155.16,1132.19,1144.18,1338471.3064036
2020-12-17,1159.16,1181.15,1146.68,1158.16,1433357.1562503
2020-12-18,1158.66,1165.16,1132.19,1138.69,1860490.4865247
2020-12-21,1149.17,1198.14,1119.69,1164.66,1954837.3145013
2020-12-22,1148.67,1152.16,1131.69,1139.69,1460998.277746
2020-12-23,1139.69,1158.16,1127.69,1136.19,948591.48763283
2020-12-24,1134.19,1138.69,1121.19,1138.69,161997.57280102
2020-12-29,1148.67,1187.15,1142.68,1166.66,1112965.1568403
2020-12-30,1161.16,1161.66,1126.19,1134.69,746157.27417764
2020-12-31,1136.19,1142.68,1112.69,1128.69,230305.34428323
2021-01-04,1155.66,1261.6,1155.66,1248.1,2183662.5987334
2021-01-05,1245.6,1256.6,1226.62,1239.11,1170917.5081673
2021-01-06,1228.62,1261.1,1213.63,1246.1,1422443.7134542
2021-01-07,1264.6,1279.08,1230.12,1246.6,1079916.815955
2021-01-08,1252.1,1252.1,1178.15,1203.64,1426472.8769313
2021-01-11,1193.14,1223.63,1164.16,1178.15,2088007.7176845
2021-01-12,1190.15,1200.14,1114.69,1129.19,1381327.045209
2021-01-13,1131.19,1132.19,1106.22,1123.69,684962.79130612
2021-01-14,1121.19,1130.19,1111.19,1119.19,622219.24558377
2021-01-15,1121.19,1122.19,1061.75,1086.72,1353929.9336135
2021-01-18,1089.22,1117.69,1080.22,1087.22,498381.22104741
2021-01-19,1097.22,1105.72,1063.75,1075.72,715201.01817542
2021-01-20,1083.72,1101.22,1082.22,1089.72,884906.90372931
2021-01-21,1097.72,1110.2,1087.72,1088.72,741779.09653985
2021-01-22,1086.72,1092.72,1060.25,1090.22,789389.02823921
2021-01-25,1095.72,1114.69,1078.22,1081.22,821760.3416552
2021-01-26,1087.72,1088.72,1058.75,1061.75,609371.72431546
2021-01-27,1042.25,1054.25,909.933,923.333,3904016.3994287
2021-01-28,914.333,1031.26,904.963,982.1,2990684.3423928
2021-01-29,984.5,1026.77,957.311,986.9,3047556.6498987
2021-02-01,1099.22,1191.64,1062.25,1075.22,5806585.5932319
2021-02-02,1057.25,1069.74,997.28,1023.27,3222057.7300102
2021-02-03,1027.27,1033.26,995.28,1033.26,2595631.313727
2021-02-04,1026.77,1028.77,979.1,999.279,1763227.540231
2021-02-05,1002.78,1029.27,983.7,1029.27,1426670.8849651
2021-02-08,1009.27,1046.25,998.279,1023.77,1137715.1610334
2021-02-09,1018.77,1041.75,1000.28,1027.77,1072376.5100187
2021-02-10,1030.76,1064.75,1023.77,1032.76,1299558.7275859
2021-02-11,1032.26,1036.26,1004.28,1029.76,951464.60420509
2021-02-12,1022.77,1027.77,999.779,1019.77,1055149.811072
2021-02-15,1027.77,1039.26,1012.77,1023.27,1835899.488783
2021-02-16,1023.27,1032.26,986.7,1003.78,1509390.2411751
2021-02-17,994.28,1009.27,971.911,972.311,2247761.199435
2021-02-18,981.7,1001.78,948.322,961.111,1212864.2100899
2021-02-19,963.711,988.7,952.911,983.3,1467042.5229819
2021-02-22,986.1,1002.28,955.311,989.09,2154843.4294402
2021-02-23,996.28,997.48,939.132,976.9,1778705.1682118
2021-02-24,968.111,987.5,951.511,965.111,1489588.4377476
2021-02-25,976.9,977.9,944.722,951.111,1788165.5520523
2021-02-26,941.132,944.122,905.763,909.343,4374543.4903379
2021-03-01,927.332,933.132,900.163,901.963,1499043.8213851
2021-03-02,899.364,921.533,884.364,912.733,1935205.5179715
2021-03-03,919.333,951.311,901.363,913.133,1917735.8091651
2021-03-04,911.133,915.133,887.364,914.333,1447836.7437371
2021-03-05,897.564,915.933,881.764,885.564,1995712.972968
2021-03-08,889.164,900.363,881.364,899.564,1407305.0992283
2021-03-09,908.363,941.932,892.564,933.132,2323302.2643969
2021-03-10,931.132,932.732,905.163,930.532,1221029.5413856
2021-03-11,936.132,961.711,931.532,955.911,1388266.3267596
2021-03-12,948.911,948.911,918.333,930.132,1333463.1032035
2021-03-15,934.332,953.711,933.332,951.111,1129800.8399221
2021-03-16,951.111,975.5,944.122,966.111,1628692.0816628
2021-03-17,964.711,965.911,935.132,940.732,1935199.5177281
2021-03-18,950.511,966.111,942.922,953.711,1528358.010763
2021-03-19,939.332,971.711,939.332,963.511,4552310.7029677
2021-03-22,957.311,964.711,943.722,944.522,1296430.600667
2021-03-23,944.522,944.522,927.532,927.532,1312668.2594849
2021-03-24,924.332,934.732,906.563,909.343,982382.85866546
2021-03-25,910.933,911.533,893.164,898.964,1098238.5593314
2021-03-26,899.364,916.533,896.364,915.533,1023012.5071506
2021-03-29,910.733,916.733,892.964,892.964,666387.03762364
2021-03-30,889.364,897.364,852.785,856.785,1509805.2580138
2021-03-31,856.985,868.375,854.785,863.585,2110111.614516
2021-04-01,868.775,899.564,862.785,894.164,1036846.068426
2021-04-06,904.163,911.133,893.364,899.364,1048993.5612917
2021-04-07,905.363,914.333,897.364,909.343,1093104.3510188
2021-04-08,912.733,922.733,900.563,910.533,1204084.8538811
2021-04-09,910.733,910.733,882.164,893.764,1010565.0021124
2021-04-12,892.364,901.963,878.364,886.164,1997598.049452
2021-04-13,889.364,907.163,874.974,906.963,1557621.1980716
2021-04-14,909.343,912.733,895.364,900.363,1026186.635936
2021-04-15,908.953,931.932,897.364,927.132,1958058.4451937
2021-04-16,927.332,931.532,910.733,925.132,2137809.7383245
2021-04-19,925.732,964.511,914.933,918.933,1697408.8697402
2021-04-20,921.133,937.932,918.933,922.333,1297858.6586082
2021-04-21,929.332,937.732,910.133,928.532,1374402.764267
2021-04-22,949.351,949.351,876.184,908.183,1864957.6677736
2021-04-23,908.783,919.163,886.384,892.984,1467975.5608385
2021-04-26,895.584,916.163,887.784,906.383,1208244.0226329
2021-04-27,902.583,917.563,883.584,886.184,1295446.5607411
2021-04-28,876.384,876.384,846.996,849.796,2341007.9827791
2021-04-29,852.995,867.595,824.817,830.016,1940527.7339122
2021-04-30,828.616,838.806,819.817,823.217,1781652.2877867
2021-05-04,837.406,866.395,835.006,850.995,1685947.404709
2021-05-05,847.396,859.195,838.606,852.595,1156565.9258741
2021-05-06,860.795,906.583,857.795,905.783,2162889.7559074
2021-05-07,912.363,925.962,895.584,910.563,2225462.2946914
2021-05-10,930.562,941.962,915.763,919.763,1998187.0733508
2021-05-11,905.783,926.362,893.584,902.583,1173957.6315156
2021-05-12,906.383,915.563,891.584,896.384,1507585.1679371
2021-05-13,893.184,896.384,867.995,868.595,1295201.5508002
2021-05-14,886.384,894.184,871.195,884.784,1167229.3585264
2021-05-17,892.784,915.363,869.395,915.363,2792503.3015035
2021-05-18,929.562,944.552,889.984,894.384,2945625.5142005
2021-05-19,885.384,903.583,852.595,889.984,3028722.8857479
2021-05-20,889.984,897.984,857.395,878.584,3546590.8974417
2021-05-21,875.794,897.384,867.595,881.584,2803068.7301794
2021-05-24,883.184,886.784,853.195,867.195,2127246.3097297
2021-05-25,867.195,878.584,853.595,868.595,3321561.7672327
2021-05-26,879.584,886.784,857.195,877.984,3700538.1436131
2021-05-27,881.584,912.563,875.594,912.563,14800195.495047
2021-05-28,910.763,914.163,894.984,897.184,2682427.8353617
2021-06-01,911.563,929.362,901.783,914.563,2313917.8836402
2021-06-02,913.163,916.363,903.383,909.573,1742979.718707
2021-06-03,909.573,909.573,862.595,865.195,2014581.738539
2021-06-04,867.195,877.584,848.596,874.994,1683097.28907
2021-06-07,871.195,876.184,854.195,863.395,1544568.6684854
2021-06-08,863.795,872.995,854.195,865.395,1305080.9516416
2021-06-09,861.795,862.795,848.796,855.595,1260815.1556254
2021-06-10,852.795,857.795,838.406,849.596,1112621.1428825
2021-06-11,864.595,876.584,850.395,860.195,2109435.5870872
2021-06-14,857.595,861.595,839.806,861.395,1958414.4596385
2021-06-15,870.195,870.195,837.606,837.606,1117758.3513167
2021-06-16,842.006,846.396,823.617,832.806,1197279.5777675
2021-06-17,819.617,820.017,800.228,804.827,2023176.0872414
2021-06-18,811.617,834.606,811.617,823.017,1977433.2312957
2021-06-21,821.017,826.616,813.217,821.417,996939.44927662
2021-06-22,822.017,832.406,815.417,827.216,819669.25681266
2021-06-23,827.216,829.816,805.827,813.617,1054814.7974794
2021-06-24,810.617,819.017,807.027,807.027,914113.08872511
2021-06-25,807.627,811.617,801.427,806.027,1048287.5326457
2021-06-28,806.827,813.417,799.428,800.628,1222919.6180725
2021-06-29,798.628,799.628,783.028,786.028,1736045.4373592
2021-06-30,789.628,789.628,769.239,771.239,1450282.8429838
2021-07-01,784.828,817.217,782.628,795.628,1260095.1264113
2021-07-02,802.227,805.027,786.228,805.027,836773.95080917
2021-07-05,806.427,815.817,805.427,811.617,597164.22901521
2021-07-06,816.417,823.417,806.827,815.017,1033029.9135914
2021-07-07,819.617,828.216,811.617,823.417,869474.27757437
2021-07-08,814.617,814.817,791.628,800.828,1459248.2067396
2021-07-09,804.627,808.427,790.028,800.228,628827.51370403
2021-07-12,807.827,807.827,782.628,790.028,887365.00346291
2021-07-13,793.028,815.017,790.628,814.617,1203948.8483629
2021-07-14,811.017,822.417,801.427,815.617,698219.32916964
2021-07-15,814.217,824.217,809.227,816.817,809979.86368052
2021-07-16,821.417,821.417,794.428,794.428,692193.08466409
2021-07-19,810.617,810.617,777.228,792.428,1015812.2150099
2021-07-20,799.028,799.828,765.839,768.639,1319305.5287818
2021-07-21,766.439,774.239,752.639,762.239,1181440.9351391
2021-07-22,761.639,768.239,754.239,757.639,542864.02586843
2021-07-23,765.839,765.839,743.26,744.85,916365.18010023
2021-07-26,745.25,761.839,742.46,758.639,543324.04453298
2021-07-27,753.839,760.239,742.26,753.639,891214.15963647
2021-07-28,761.439,809.827,753.439,806.027,1378991.9504661
2021-07-29,823.417,833.006,814.817,820.217,990556.19028575
2021-07-30,819.017,827.416,816.417,817.817,1097060.5115339
2021-08-02,817.417,824.417,800.228,822.417,888597.05345143
2021-08-03,818.617,848.596,818.617,838.006,1335790.1976218
2021-08-04,828.816,832.806,807.427,811.017,1055461.8237315
2021-08-05,808.827,817.017,803.827,815.017,866675.16400466
2021-08-06,810.817,822.017,784.628,793.428,2315991.9677929
2021-08-09,787.828,803.227,778.228,782.828,741196.07288457
2021-08-10,787.628,788.628,767.439,771.839,1271089.572494
2021-08-11,774.839,794.428,771.239,791.228,751148.47668796
2021-08-12,786.728,800.528,780.728,791.528,1273984.6899589
2021-08-13,797.728,801.327,777.128,797.328,611832.82417078
2021-08-16,794.328,815.117,792.728,811.917,858532.8336422
2021-08-17,806.727,841.716,804.527,826.316,1192892.3997646
2021-08-18,834.716,834.716,823.717,830.716,1057379.9015545
2021-08-19,821.117,841.716,812.317,835.516,1238607.2545741
2021-08-20,834.916,840.716,826.316,835.116,934534.91730922
2021-08-23,836.716,846.306,829.316,845.906,901933.59456096
2021-08-24,847.706,849.706,840.716,845.106,574391.30503904
2021-08-25,840.316,840.316,827.516,835.716,662145.86554464
2021-08-26,832.916,837.716,821.917,836.116,373149.13994936
2021-08-27,844.306,851.905,838.516,845.506,1121331.4962916
2021-08-31,851.705,862.505,847.506,853.705,2513161.9676608
2021-09-01,854.305,856.105,833.716,843.706,1416656.4786461
2021-09-02,841.516,850.305,831.116,832.916,1079234.7882827
2021-09-03,843.306,866.905,834.116,862.105,1122650.5498101
2021-09-06,869.505,870.505,849.706,857.705,633367.69791498
2021-09-07,851.305,861.105,846.906,848.106,955393.76362466
2021-09-08,842.316,850.505,838.116,849.506,755371.64803661
2021-09-09,835.316,854.905,835.316,844.306,656757.646926
2021-09-10,849.706,850.905,834.516,835.316,452223.3482631
2021-09-13,843.706,843.906,827.916,843.906,490299.89316003
2021-09-14,838.916,852.105,836.516,840.716,711168.85457661
2021-09-15,847.706,849.506,833.916,847.706,883114.83101873
2021-09-16,846.706,849.306,815.717,816.117,1038848.1496573
2021-09-17,821.717,836.916,801.727,806.127,1191576.3463678
2021-09-20,796.328,805.327,785.328,787.928,1061493.0684399
2021-09-21,792.528,797.728,782.928,789.728,613683.89927529
2021-09-22,790.928,801.527,784.928,791.728,688530.93607808
2021-09-23,789.728,798.728,781.328,782.128,733206.74873009
2021-09-24,780.928,790.328,779.928,784.728,494887.07927801
2021-09-27,790.528,800.928,784.128,791.728,1093829.3804358
2021-09-28,790.728,790.728,767.139,769.539,864629.08098801
2021-09-29,772.139,781.928,763.339,764.939,2285450.7286294
2021-09-30,767.139,782.528,759.939,781.128,967895.27085399
2021-10-01,773.339,793.728,770.539,776.738,772239.33241682
2021-10-04,777.928,790.728,773.339,781.728,521310.1513533
2021-10-05,780.928,787.528,772.539,777.728,1016059.225032
2021-10-06,774.539,802.327,764.939,795.728,1365274.3938974
2021-10-07,797.928,821.917,797.928,807.327,902728.62681817
2021-10-08,805.927,822.117,805.927,809.127,1371149.6322762
2021-10-11,808.127,829.516,806.327,811.117,745505.24772267
2021-10-12,803.927,821.117,803.927,816.517,1495082.6606672
2021-10-13,818.717,837.716,812.117,833.116,1166616.3336538
2021-10-14,833.316,853.505,830.916,845.906,817980.18828132
2021-10-15,849.706,855.305,831.316,845.306,931419.79091779
2021-10-18,849.706,874.105,845.306,862.705,1221768.5713706
2021-10-19,871.905,888.294,871.905,887.294,1231452.9642999
2021-10-20,889.694,899.494,882.694,897.094,949207.51262709
2021-10-21,896.094,899.494,882.094,898.494,1189341.2556824
2021-10-22,904.693,919.683,897.294,916.283,1097013.5096269
2021-10-25,913.083,923.883,900.493,922.683,791143.09940794
2021-10-26,922.683,926.682,883.294,885.694,1226056.7453566
2021-10-27,888.894,890.494,851.305,854.705,1848507.0003132
2021-10-28,854.705,890.694,854.105,872.505,1032717.900932
2021-10-29,867.905,880.894,851.305,862.905,1680101.167507
2021-11-01,869.105,901.893,857.505,885.094,752171.51819629
2021-11-02,885.094,885.694,846.906,852.505,713655.95548689
2021-11-03,854.705,878.094,849.906,876.494,877344.59690041
2021-11-04,885.694,904.693,873.105,895.094,1113961.1972531
2021-11-05,898.494,905.693,891.694,900.693,702344.49654193
2021-11-08,904.693,931.682,904.693,925.482,939421.11555916
2021-11-09,926.682,939.882,924.482,926.082,1090106.2293747
2021-11-10,909.683,962.871,907.493,958.871,2279550.4892363
2021-11-11,958.871,997.26,958.471,984.26,1384416.1705454
2021-11-12,988.66,992.86,959.271,971.271,818653.21558836
2021-11-15,972.871,983.26,961.471,961.471,566885.00048234
2021-11-16,961.071,977.26,956.671,968.871,889446.08789969
2021-11-17,978.86,986.46,965.471,986.46,1295214.5513277
2021-11-18,986.46,989.06,945.072,951.471,845744.31476782
2021-11-19,959.671,965.871,946.272,952.471,779690.63474189
2021-11-22,948.472,958.871,932.282,945.672,843211.21199109
2021-11-23,940.082,949.671,925.082,927.482,655006.575879
2021-11-24,927.682,940.682,892.294,901.093,785232.8596091
2021-11-25,907.893,917.283,901.693,911.483,428370.38046581
2021-11-26,898.694,926.482,897.494,906.493,720269.22381002
2021-11-29,904.893,933.282,896.294,914.083,932957.85332229
2021-11-30,912.083,927.682,903.493,907.693,959454.92840014
2021-12-01,916.283,919.883,905.893,906.693,594780.13228418
2021-12-02,896.294,906.293,867.705,892.094,805290.67342388
2021-12-03,884.294,898.694,879.094,883.094,638597.91012276
2021-12-06,892.094,897.694,882.894,887.694,294310.94121135
2021-12-07,897.894,898.094,879.294,887.894,556204.56714027
2021-12-08,883.894,898.294,877.494,879.894,567838.03915041
2021-12-09,891.894,892.294,870.905,873.905,1196949.5643778
2021-12-10,883.694,883.694,853.505,860.905,562226.81148352
2021-12-13,861.505,891.294,860.105,881.094,689578.97860078
2021-12-14,881.694,891.294,859.905,866.105,617602.05824853
2021-12-15,863.305,873.905,862.305,869.905,677651.49466156
2021-12-16,876.694,893.494,873.305,890.294,988266.09736877
2021-12-17,901.093,922.883,896.494,914.483,1849509.0409695
2021-12-20,901.093,914.683,879.494,885.294,799266.42899947
2021-12-21,892.894,904.893,877.094,882.494,538612.85338368
2021-12-22,892.494,892.894,860.905,877.494,931159.78036826
2021-12-23,883.494,893.894,878.894,887.094,850344.50141328
2021-12-24,889.094,898.894,882.294,892.694,295155.97549731
2021-12-29,875.304,901.493,870.705,871.705,763602.98201026
2021-12-30,867.505,888.494,858.705,877.494,1116591.3039656
2021-12-31,871.505,894.694,871.505,892.494,215913.76036697
2022-01-04,887.894,889.694,852.305,852.305,1325266.77065
2022-01-05,850.705,861.505,842.916,855.305,862976.01391737
2022-01-06,844.706,845.106,820.317,820.317,1084196.9896164
2022-01-07,817.117,826.916,804.727,819.517,831374.73174421
2022-01-10,825.716,827.916,797.928,803.527,775133.44984116
2022-01-11,816.517,827.716,810.317,824.317,839668.06823351
2022-01-12,829.716,841.516,826.316,836.316,639494.94651862
2022-01-13,838.716,851.705,834.716,837.116,593815.0931292
2022-01-14,840.716,843.706,807.327,807.327,509694.68007352
2022-01-17,810.317,812.717,800.728,803.927,742330.11889673
2022-01-18,800.928,804.127,786.728,799.728,1155464.8812009
2022-01-19,793.128,842.116,793.128,838.916,1752909.1215771
2022-01-20,849.706,867.505,847.706,861.305,1077942.7358597
2022-01-21,871.905,871.905,825.117,830.116,1079028.7799243
2022-01-24,830.516,832.916,796.728,799.128,860023.89413967
2022-01-25,809.727,815.117,795.128,804.727,703954.56186784
2022-01-26,758.739,758.739,683.762,687.562,5662530.7484293
2022-01-27,667.373,667.373,630.184,636.184,3272549.778647
2022-01-28,635.784,640.784,614.585,631.584,2465630.0391263
2022-01-31,634.384,637.184,612.385,624.585,1671723.8276094
2022-02-01,630.984,658.773,628.185,649.374,1413340.3440991
2022-02-02,651.374,657.973,636.584,636.584,1119416.4185903
2022-02-03,636.784,638.584,616.185,622.985,1222112.5853284
2022-02-04,621.185,635.584,620.585,624.185,1231439.9637724
2022-02-07,627.385,631.584,612.385,625.785,1503595.0060424
2022-02-08,625.385,639.984,619.785,628.584,1055718.8341593
2022-02-09,632.584,643.784,622.985,635.784,1242117.3969927
2022-02-10,636.984,640.184,621.585,631.384,1657573.2534717
2022-02-11,616.785,626.385,610.395,622.185,1747084.8852678
2022-02-14,626.385,669.373,615.785,665.573,2538363.9901939
2022-02-15,665.373,673.173,638.784,642.584,1875873.1106509
2022-02-16,642.384,667.573,639.784,666.173,1027455.6874258
2022-02-17,667.773,695.762,667.773,694.762,1840655.6817581
2022-02-18,694.762,696.562,680.562,685.562,1387056.2776637
2022-02-21,685.762,696.962,678.762,696.562,1355474.996302
2022-02-22,691.362,701.962,664.573,680.362,1422697.7237603
2022-02-23,678.962,691.762,663.973,687.962,1234459.0862686
2022-02-24,717.751,762.739,696.762,715.551,4723279.6397679
2022-02-25,715.551,735.55,702.561,713.351,1750534.0252113
2022-02-28,721.751,735.35,708.961,718.351,1820501.8640481
2022-03-01,721.151,724.551,694.962,724.551,1893192.813371
2022-03-02,734.95,755.339,698.162,702.561,2363506.8956377
2022-03-03,709.761,717.751,680.562,682.962,1931286.3589577
2022-03-04,693.362,744.94,690.762,741.75,2510239.8491004
2022-03-07,754.339,783.128,735.15,739.15,2566101.1155849
2022-03-08,793.728,816.117,756.139,808.127,2614439.0768229
2022-03-09,806.727,819.717,747.74,749.34,2827944.739485
2022-03-10,744.74,774.339,733.55,765.939,3189448.4069374
2022-03-11,755.139,765.739,722.351,729.95,1281754.0051868
2022-03-14,719.751,734.55,702.761,721.351,1468624.5871717
2022-03-15,708.961,711.551,677.373,700.362,1193554.4266253
2022-03-16,706.561,708.161,689.562,700.962,1048846.5553272
2022-03-17,713.751,730.95,698.962,730.55,1391053.4398424
2022-03-18,726.151,745.74,725.751,736.75,1158725.0134757
2022-03-21,744.74,749.54,727.35,747.74,673812.33889375
2022-03-22,749.74,750.74,718.751,718.751,526542.36364223
2022-03-23,715.351,732.75,713.751,725.751,746820.30107893
2022-03-24,728.95,773.939,728.35,767.339,1268276.4583562
2022-03-25,764.139,769.339,738.15,741.15,778277.57740927
2022-03-28,736.55,751.14,724.951,724.951,755461.65168837
2022-03-29,722.951,748.14,703.361,714.951,1183329.0117449
2022-03-30,720.551,746.54,719.751,744.14,1027513.6897791
2022-03-31,733.55,745.74,729.75,733.75,657175.66388639
2022-04-01,732.55,743.15,724.951,743.15,536739.77738652
2022-04-04,749.74,763.139,744.74,755.139,641392.02348959
2022-04-05,760.139,776.538,747.74,757.139,814264.03750425
2022-04-06,753.139,763.139,750.94,757.739,669130.14892114
2022-04-07,771.739,771.739,754.539,760.339,876772.57369145
2022-04-08,762.739,778.528,762.139,778.528,471120.11497019
2022-04-11,779.728,796.128,772.739,781.528,696418.25609389
2022-04-12,776.538,799.528,776.139,799.528,1255622.9449595
2022-04-13,799.728,822.517,793.128,822.517,1156290.9147159
2022-04-14,821.317,823.317,803.727,803.727,1335660.192347
2022-04-19,808.727,818.317,794.728,795.728,893245.2420445
2022-04-20,797.928,797.928,771.539,782.728,862745.00454452
2022-04-21,784.528,797.528,778.328,778.528,651108.41771726
2022-04-22,776.538,790.928,767.739,769.739,1368541.5264563
2022-04-25,762.539,764.739,744.54,747.14,1166590.3325989
2022-04-26,756.139,772.539,751.739,772.139,938832.09166043
2022-04-27,766.939,807.727,766.939,793.528,1261332.1766027
2022-04-28,779.168,792.168,752.969,764.969,1286888.2134994
2022-04-29,774.169,784.368,757.769,775.369,1223653.6478547
2022-05-03,768.569,787.568,754.369,781.968,1068709.3612298
2022-05-04,767.969,776.169,762.169,766.569,414205.80576009
2022-05-05,783.768,800.168,761.569,765.969,1028388.7252824
2022-05-06,753.769,774.769,745.17,773.769,1452823.9460852
2022-05-09,762.569,788.768,758.169,767.769,1541969.5630307
2022-05-10,761.569,773.769,758.969,762.769,1369507.5656518
2022-05-11,761.369,776.169,758.569,773.169,935217.94502202
2022-05-12,771.169,771.169,689.972,704.371,2223324.2079419
2022-05-13,700.572,731.57,698.972,723.371,1043084.3215335
2022-05-16,723.571,763.569,719.771,756.769,947364.43784718
2022-05-17,763.969,799.168,760.169,778.368,1050193.6099818
2022-05-18,772.969,777.968,747.57,747.57,822368.36632486
2022-05-19,747.57,774.369,740.97,774.169,793897.21115176
2022-05-20,770.769,793.768,770.769,784.368,807212.75140922
2022-05-23,779.968,805.567,779.968,800.368,762115.92167508
2022-05-24,796.568,823.967,793.968,818.767,841461.14098467
2022-05-25,820.567,822.567,803.367,803.367,510713.72141954
2022-05-26,809.367,816.967,797.368,813.967,276229.20757297
2022-05-27,819.967,819.967,797.768,801.967,583239.66404752
2022-05-30,813.967,814.767,797.768,809.167,288369.70015469
2022-05-31,800.568,805.567,774.169,774.169,588551.87958245
2022-06-01,778.168,778.168,759.769,768.969,1035391.0093892
2022-06-06,779.968,794.968,768.769,778.768,535441.72472004
2022-06-07,777.368,781.168,762.969,773.169,504950.48758524
2022-06-08,775.969,775.969,759.169,769.169,518626.04244974
2022-06-09,761.169,765.369,736.17,736.17,566545.98672738
2022-06-10,734.77,752.969,717.771,748.37,926782.60277105
2022-06-13,747.17,844.166,745.77,789.968,3138864.3545676
2022-06-14,793.568,818.367,789.168,793.568,1620400.7452547
2022-06-15,797.168,831.366,787.768,826.166,1451834.9059564
2022-06-16,821.967,826.766,804.167,817.367,1455212.0429785
2022-06-17,812.767,815.967,782.968,801.767,8780463.2537195
2022-06-20,796.568,809.367,779.168,789.368,1043234.3276197
2022-06-21,803.967,810.967,787.968,810.967,685299.80497993
2022-06-22,793.768,817.367,788.168,813.167,1230399.9215743
2022-06-23,805.567,806.567,774.969,777.968,1486616.3171584
2022-06-24,774.969,786.968,768.769,786.968,653759.52528185
2022-06-27,795.368,807.167,791.768,802.567,614253.9224031
2022-06-28,802.367,809.967,791.168,798.368,699107.36520033
2022-06-29,787.368,794.368,776.768,779.568,683545.7338112
2022-06-30,771.569,786.968,763.569,766.769,683346.72573676
2022-07-01,757.369,758.169,739.97,757.369,719107.17666176
2022-07-04,743.17,779.968,743.17,779.168,562468.82130269
2022-07-05,776.568,779.368,725.571,726.771,1147261.5483633
2022-07-06,721.571,725.171,682.372,685.572,1529825.0702867
2022-07-07,692.372,704.571,671.773,673.973,915182.13209989
2022-07-08,672.973,693.172,666.973,683.172,844297.25605565
2022-07-11,670.173,673.773,654.773,663.973,665115.98605268
2022-07-12,663.973,665.173,653.173,659.173,680113.59455746
2022-07-13,657.373,692.972,649.174,684.572,1394204.5676945
2022-07-14,672.573,678.972,637.174,643.974,1374470.7670261
2022-07-15,647.174,655.973,638.574,645.574,820347.28432258
2022-07-18,655.573,666.173,649.774,652.974,898209.44345929
2022-07-19,660.373,661.373,647.174,655.173,514572.87799886
2022-07-20,668.173,668.173,654.973,660.573,540128.91489554
2022-07-21,653.973,657.373,637.374,654.973,1169768.4615465
2022-07-22,653.173,672.173,653.173,669.973,578945.48981804
2022-07-25,675.173,675.373,648.574,648.574,556539.58073293
2022-07-26,644.974,664.373,639.574,644.574,615476.97202645
2022-07-27,652.174,656.573,646.174,655.373,762587.94082653
2022-07-28,662.173,699.372,662.173,697.772,1159927.062247
2022-07-29,702.971,740.77,702.971,737.37,1295432.560173
2022-08-01,739.97,746.37,718.771,728.17,828554.61732243
2022-08-02,714.971,723.371,675.573,712.371,1073675.5627258
2022-08-03,700.572,701.972,676.573,676.573,1142362.3495859
2022-08-04,691.772,701.972,677.972,691.972,825959.51203004
2022-08-05,692.572,715.171,690.572,703.771,864559.07814775
2022-08-08,702.771,720.971,699.972,718.971,509952.69054189
2022-08-09,710.171,727.37,710.171,724.171,455577.48435198
2022-08-10,727.57,745.37,723.971,739.37,697475.29898177
2022-08-11,730.2,766.2,730.2,750.4,1004882
2022-08-12,749.2,750.4,732.8,749.8,578027
2022-08-15,748.8,754.2,738.4,738.4,578489
2022-08-16,747.6,747.6,719.8,722.8,480556
2022-08-17,721.4,738.4,713.4,713.4,539248
2022-08-18,710,729.8,710,729.8,507331
2022-08-19,724.4,755.6,722.2,729.8,785443
2022-08-22,720.2,731.8,703.6,723.8,497702
2022-08-23,706,726.2,703.6,721.6,462446
2022-08-24,722.6,729.8,720.6,727.6,436089
2022-08-25,732.4,753.4,728,732,463923
2022-08-26,735,748,727.6,728.2,434141
2022-08-30,716,717.4,690,691.2,581911
2022-08-31,693.8,700.4,684.4,688.6,517469
2022-09-01,682.4,682.8,653.2,657.6,830413
2022-09-02,659.6,694.6,653,693.8,768817
2022-09-05,693.4,701,671.2,675.2,1175750
2022-09-06,681.2,691.4,676,684.2,566613
2022-09-07,682.6,702,677,701,714324
2022-09-08,698,716.4,698,707.6,482454
2022-09-09,711.2,741.4,711.2,728.6,699867
2022-09-12,731.8,758,731.8,752.4,861339
2022-09-13,757,786.2,725.6,736.6,1653403
2022-09-14,739.4,743.6,724.4,734.8,971611
2022-09-15,736.4,750.4,726,731.2,800129
2022-09-16,723,732.4,701.6,730,1611270
2022-09-20,735,748.6,727.8,740.8,768730
2022-09-21,729.2,764.8,729.2,747.4,1177478
2022-09-22,744,747.4,727.6,731.4,1101220
2022-09-23,736.6,736.6,676.8,690.2,1456489
2022-09-26,681.4,725.2,676.4,714.2,837321
2022-09-27,715.8,726.2,708.8,713.2,642389
2022-09-28,707,749.4,701.6,748.4,2887201
2022-09-29,744.8,766.4,728.8,747.8,1237119
2022-09-30,755.8,771,736.8,769.2,2328906
2022-10-03,767.4,798.4,751,798.4,1263315
2022-10-04,813.6,832.8,804.4,829.8,1451128
2022-10-05,829,831.4,795.4,804.6,854157
2022-10-06,817.4,829,808.6,810,466527
2022-10-07,804.2,806.8,780,787.6,625554
2022-10-10,789,789,761,773,432934
2022-10-11,766.8,776.2,756.4,764,633780
2022-10-12,773.2,773.8,750.6,759.2,616733
2022-10-13,744.6,764.2,698.8,728.2,2311977
2022-10-14,733.4,740,701.2,702.2,968843
2022-10-17,704.2,716.6,702,708,608213
2022-10-18,710.2,715.6,696.2,705.6,5481711
2022-10-19,714.8,714.8,684.2,686.4,1393800
2022-10-20,686.2,716.4,679,713.6,1423822
2022-10-21,705,718,694.6,718,872977
2022-10-24,722.2,724.4,695.6,698.4,839541
2022-10-25,705,720,694.6,714.2,592214
2022-10-26,702.4,748,702.4,745,1215025
2022-10-27,739.6,749.6,733.2,744,587378
2022-10-28,730.8,740.4,721.8,723.8,683914
2022-10-31,733,744.2,720.8,729,1005316
2022-11-01,731.8,746.8,718.4,732.2,923546
2022-11-02,737.4,750.2,720.6,720.6,712501
2022-11-03,710.8,717.2,698.4,701.8,762859
2022-11-04,715.8,763.4,714,755.8,4041076
2022-11-07,754.4,781.2,750.6,774,718681
2022-11-08,764.2,808.4,763,807,1128795
2022-11-09,805.2,829.6,805.2,821.4,1039082
2022-11-10,816.2,858.6,797.8,854,1453103
2022-11-11,868,876.6,836,866.2,1307740
2022-11-14,871,887.2,863.2,879.4,709298
2022-11-15,887,887,850.4,857.8,914305
2022-11-16,854.6,873.8,844.6,851.6,624402
2022-11-17,858.4,863.4,836.4,844.8,875505
2022-11-18,851.2,867.8,836.4,865.4,675028
2022-11-21,861.4,878.6,857.2,861.6,598426
2022-11-22,876.6,887.4,866.6,886,625525
2022-11-23,893.8,895.4,877.6,891.4,544339
2022-11-24,900,900.6,884,899.6,493161
2022-11-25,900,905.8,886.2,895.4,455231
2022-11-28,891,899,880.2,882.6,496485
2022-11-29,883.2,891,870,883.8,772581
2022-11-30,887.4,897.8,878.8,897.6,1137321
2022-12-01,902,910,893.6,903.2,961872
2022-12-02,905,910,887.8,895.6,914463
2022-12-05,902.2,934.8,897,897,1392388
2022-12-06,881,891.8,873.2,877.6,1132428
2022-12-07,877.8,885.2,862.2,866.2,928554
2022-12-08,870.4,902.4,865.6,885.4,1016727
2022-12-09,893,893,860.2,874,814874
2022-12-12,867.8,867.8,822.6,845.8,2081011
2022-12-13,849.2,868.4,841.4,855.2,1721945
2022-12-14,852.8,888.2,847.2,854.8,1235370
2022-12-15,850,858,839.2,853.2,844645
2022-12-16,844,860.4,828.2,854.4,13710149
2022-12-19,854.8,901.6,854.8,864.2,958895
2022-12-20,865.8,876.8,857,866.2,5414424
2022-12-21,871.2,887,865.4,881.8,660681
2022-12-22,886.4,894.4,871,871,561227
2022-12-23,867.6,873,862.6,872.6,377100
2022-12-28,863.6,895,863.6,891.6,1153344
2022-12-29,894.6,898,882.6,885.4,1166017
2022-12-30,879,901.8,878.2,901.8,349423
2023-01-03,904.2,912.4,893.8,901.6,593665
2023-01-04,909.8,989,909.8,967.4,2699318
2023-01-05,971.2,996.8,942.4,946.2,3064660
2023-01-06,954.2,973,940,965,965128
2023-01-09,942,961.8,926.6,931.8,1329644
2023-01-10,922,945.6,918.4,941.4,954281
2023-01-11,950.4,964.8,937.6,937.6,2024794
2023-01-12,959.2,981,939.8,968,1524830
2023-01-13,972.4,972.4,928.8,949,824279
2023-01-16,950.8,963.8,944,954.4,445143
2023-01-17,954.6,955.2,932.8,938,723256
2023-01-18,938,958.2,926,941.8,677990
2023-01-19,907.8,923.6,886.8,918.6,1133062
2023-01-20,921.8,943.6,916.4,916.4,813159
2023-01-23,900.2,909,865.8,871.4,2652398
2023-01-24,881,896.4,873.4,878.6,963608
2023-01-25,877.8,877.8,845.8,860.2,1190820
2023-01-26,859,873.6,852,869,1057221
2023-01-27,867.6,872.2,855.6,859.2,1138553
2023-01-30,851.6,851.6,827.2,836.4,873089
2023-01-31,828.2,830,808.8,821.4,1298545
2023-02-01,822.2,822.2,786,810,989407
2023-02-02,815,827.4,799.6,809.2,1095474
2023-02-03,805.8,825.6,801.2,816.8,2707015
2023-02-06,815.6,827.4,810.6,827.4,1807223
2023-02-07,824.2,840.2,824.2,829.4,1270954
2023-02-08,831.6,832.6,820.4,820.4,1310651
2023-02-09,820.2,827.2,801.6,801.6,1772899
2023-02-10,795.4,805,789,790.6,1494427
2023-02-13,792.6,796.8,785.2,794.4,413711
2023-02-14,794.6,805.6,790,793.6,519347
2023-02-15,793.8,793.8,774.6,789,616863
2023-02-16,786.6,807.8,786.6,801.2,1010594
2023-02-17,797.2,805.6,795.2,803.2,897340
2023-02-20,814.6,814.6,798.4,808.4,352576
2023-02-21,807.4,810.6,789,793,400091
2023-02-22,787,787,768.4,779.4,523264
2023-02-23,778.8,789,775.8,775.8,706053
2023-02-24,775,780.8,767.4,768.8,524513
2023-02-27,772.6,775.4,756,763.8,388895
2023-02-28,763.4,768.4,755.2,763.4,486206
2023-03-01,769.8,784,769.8,778.2,1216502
2023-03-02,772.2,781,762.6,767.6,563624
2023-03-03,765.6,781,765.6,775.4,510052
2023-03-06,778.4,778.8,757.8,760.4,572487
2023-03-07,762.4,762.8,704.8,708.4,1187608
2023-03-08,706.2,724.2,701.2,713.6,1053374
2023-03-09,715.2,723.2,704.2,712.6,635773
2023-03-10,715.8,734.2,703.6,722.2,1010601
2023-03-13,742.6,755.6,724.8,747.4,1603407
2023-03-14,755,755,730.8,736.6,815925
2023-03-15,732.8,764.6,723.6,737.6,1126120
2023-03-16,735.4,737,692.8,697.8,1883263
2023-03-17,702.6,720.4,695.8,710,2058530
2023-03-20,724.2,745.6,724.2,744,1677871
2023-03-21,749.8,749.8,713.2,714.8,1073154
2023-03-22,712.4,731.8,707,727,519735
2023-03-23,731.8,739.8,727.2,735,663086
2023-03-24,732.4,735,712.8,732.6,659683
2023-03-27,735.8,735.8,718.2,721.4,1180583
2023-03-28,713.6,721.2,710.8,719,473898
2023-03-29,719,729.6,715.4,728.6,693500
2023-03-30,735,748.8,733.4,748.2,1162397
2023-03-31,747,755.8,740.8,746,1197370
2023-04-03,747.4,754,736.8,749,656621
2023-04-04,752.2,786.4,741.8,770.4,1229088
2023-04-05,775,790.4,769,772.8,1270365
2023-04-06,769.2,796.4,769.2,787.8,851992
2023-04-11,798,806.4,789.2,806.4,769231
2023-04-12,802.6,815.6,775.4,785.2,1252662
2023-04-13,788,809.2,785.6,797.8,1690178
2023-04-14,803,806.4,781.8,785.8,1047915
2023-04-17,791,794.6,768.4,776.2,1155797
2023-04-18,788.8,813.6,788.8,801,2153623
2023-04-19,793,793,766.8,791.2,901664
2023-04-20,788.6,795,776.8,786,704845
2023-04-21,775,776,757.2,761,978870
2023-04-24,756,758.8,741,748.8,696815
2023-04-25,749,749,733,733,726466
2023-04-26,730,743.2,730,734.6,666474
2023-04-27,728,728.2,708.8,720.6,1297301
2023-04-28,721,721,707.4,711.4,1838312
2023-05-02,710,711.8,694,700.6,1023401
2023-05-03,706.6,714.6,699.4,714,992291
2023-05-04,718,722.2,711.6,720.4,988954
2023-05-05,728.4,739.2,707.6,730,1624837
2023-05-09,736.8,736.8,714.4,717,2277013
2023-05-10,727,731.8,712.2,712.2,831206
2023-05-11,710.4,714.2,681.8,690.4,1702571
2023-05-12,687.8,693.6,676.8,681.2,1519611
2023-05-15,680,686.2,675,680.2,1266750
2023-05-16,678.2,681.8,673,673,536732
2023-05-17,673,674,660.8,663.8,748443
2023-05-18,665,669.8,654.6,659.6,549105
2023-05-19,659,667.8,659,664.8,879074
2023-05-22,666.8,666.8,655.6,659.4,897499
2023-05-23,661.8,661.8,653.2,656,512427
2023-05-24,652,665.8,647.8,661.2,833522
2023-05-25,657,662.2,652.4,652.6,454665
2023-05-26,655.2,663.8,654.2,656,467236
2023-05-30,659.2,661.4,644.4,648.6,1558741
2023-05-31,645.2,653,638.8,648,1605460
2023-06-01,650.6,678,650.4,677.2,1288407
2023-06-02,684.2,697.4,682.4,691.8,684197
2023-06-05,688,688,675.2,681,535828
2023-06-06,679.2,682.2,674.4,682.2,323732
2023-06-07,687.8,687.8,670.4,676.8,562953
2023-06-08,673,681.6,668,676.8,633782
2023-06-09,672.4,688.6,669.8,677.2,657066
2023-06-12,674.4,674.6,648,648.6,867880
2023-06-13,651.4,670.6,650.4,660.4,913511
2023-06-14,655,672.8,653.8,667.2,1175865
2023-06-15,664.4,668,654,667.6,966435
2023-06-16,660,671.8,658.8,669,1104635
2023-06-19,668.2,669,654.4,654.4,1129558
2023-06-20,652,656.2,644.8,645.2,525287
2023-06-21,640.6,644,623,624.4,1007470
2023-06-22,620,622.6,605,609.2,1080192
2023-06-23,619.2,621.8,609.4,609.6,543267
2023-06-26,611,613.4,603.8,611.6,1273438
2023-06-27,614,619.2,598,606.8,1184894
2023-06-28,608,609.8,597.8,601,1155094
2023-06-29,606.6,606.6,589.6,597.4,1022462
2023-06-30,599,619,597.8,610.2,1262543
2023-07-03,613.6,628.6,608,625.4,577580
2023-07-04,627,630,619.4,626.2,1796597
2023-07-05,623.6,625.8,618.6,622,617057
2023-07-06,615,617.4,597.6,599.6,1115433
2023-07-07,599.2,610,594.6,606,868599
2023-07-10,598.2,605.6,595.2,603.2,550191
2023-07-11,611.2,613.8,607.2,613.2,481401
2023-07-12,614.8,634.4,607,633.2,694756
2023-07-13,637.8,638.8,630.4,635.8,1866494
2023-07-14,633,635,623.8,628.4,580547
2023-07-17,619.6,624.8,616.6,618,494286
2023-07-18,618,628.8,615.4,628.6,700713
2023-07-19,624,637.6,621.4,629.2,3275873
2023-07-20,639.4,643,625,625.2,571618
2023-07-21,629.4,632,616.2,626,500105
2023-07-24,638.6,638.6,620.6,623.6,332743
2023-07-25,624,637.2,624,632,458493
2023-07-26,625.2,631.6,615.8,623,673370
2023-07-27,623,626.6,612.8,614.2,548861
2023-07-28,607.4,612,603.6,606.4,6538951
2023-07-31,606.4,620.2,604.6,618.2,733587
2023-08-01,579,603.8,563.4,591,2466501
2023-08-02,585.2,590.6,576.6,582,1445738
2023-08-03,564.6,573.6,555,558.2,1709939
2023-08-04,556.4,560.6,546,558.4,1058552
2023-08-07,556,567,552.2,563.2,1769235
2023-08-08,558,564.2,544.2,544.2,623504
2023-08-09,553.4,554.4,546,549.4,827115
2023-08-10,557.8,558,534.8,539.6,991418
2023-08-11,538.4,548,535.4,540.6,913345
2023-08-14,547.2,547.2,520.8,525.4,997569
2023-08-15,532.2,536.8,520,526,1645463
2023-08-16,524.8,534,510.2,513.6,997557
2023-08-17,513.8,515.8,505,512.8,819575
2023-08-18,509.8,510.4,499.3,509.2,730175
2023-08-21,506.2,510,503.8,510,1964169
2023-08-22,517.2,539.8,513.4,538,930242
2023-08-23,539.2,556.2,539.2,553,904884
2023-08-24,558.2,564.6,548.2,561.4,622110
2023-08-25,557.4,563.8,549.4,549.4,680510
2023-08-29,562.2,573.4,555.4,570.6,1322001
2023-08-30,584.8,589.2,579.4,583.2,1598998
2023-08-31,582.8,586.6,573.2,575.4,853524
2023-09-01,573.8,579.4,568.2,569.2,950588
2023-09-04,570.2,572,559.6,562.6,598172
2023-09-05,553.2,568.2,551.2,562.8,696068
2023-09-06,559.2,559.4,552.8,557.2,482180
2023-09-07,551,555.4,543.2,552,875977
2023-09-08,559.8,559.8,547.4,554.4,640165
2023-09-11,556,593.6,556,580,1577544
2023-09-12,580,595.8,580,580.2,1422151
2023-09-13,580,591,573.2,574,2132345
2023-09-14,575.4,585.4,574.6,581,1813259
2023-09-15,586.6,597.6,572.2,588.6,10999569
2023-09-18,590,593.6,578.2,579,801685
2023-09-19,582,590.4,579,579.6,676620
2023-09-20,573.2,592.4,573.2,592.4,1148027
2023-09-21,585.8,587.8,574,580.2,2636738
2023-09-22,576,584.2,574.4,580.6,1334345
2023-09-25,578.4,578.4,564,572,1881363
2023-09-26,570,572.4,561.8,562.6,676443
2023-09-27,556,562,546.6,549.2,859331
2023-09-28,545.8,551.4,541.2,547,757149
2023-09-29,552.2,560,551,551.2,1037019
2023-10-02,551,552.4,532.4,535,1824875
2023-10-03,532.8,538.8,523.2,536.8,544419
2023-10-04,530.2,533.6,517.2,520.4,527226
2023-10-05,517.6,527.4,513,513,935666
2023-10-06,518,523.4,507.4,523.4,1264129
2023-10-09,529.6,538.4,529,530.8,589118
2023-10-10,533.2,549,531,546.6,832102
2023-10-11,555.4,555.4,545.4,546.2,803837
2023-10-12,545.8,550,528.2,528.8,1561864
2023-10-13,525.6,557,525.6,552,935071
2023-10-16,550.2,554.6,542.4,554.4,659804
2023-10-17,558.8,558.8,548.4,557.8,540281
2023-10-18,558.8,566.4,549,553,1282147
2023-10-19,562,562,546.4,546.4,1301891
2023-10-20,550,552.8,541.6,551.6,789048
2023-10-23,539.4,545.6,512.4,525.8,844748
2023-10-24,535,537.6,523.2,529.6,884005
2023-10-25,530.8,537.8,518,532,833882
2023-10-26,531.8,544.6,528.4,533.8,1926006
2023-10-27,539.6,555.4,537.8,549.6,730851
2023-10-30,557,561.4,549.8,554.6,1508504
2023-10-31,554.6,563.4,550.8,553.8,1125082
2023-11-01,545.2,551.4,540.8,544,880866
2023-11-02,535.2,559.6,535.2,545.8,907234
2023-11-03,549.8,565.8,547,559,1009045
2023-11-06,566,572.6,556.6,556.6,460723
2023-11-07,554.8,558.4,549.6,550.8,645480
2023-11-08,554,556.2,539.8,541.8,2158655
2023-11-09,537.4,544.2,526,543.4,556977
2023-11-10,537,537,516.6,516.6,556479
2023-11-13,520.6,521.4,511.6,517.8,580437
2023-11-14,512,539,511.6,535,763700
2023-11-15,545.2,553,543.8,543.8,735737
2023-11-16,548,548,534.6,537,609856
2023-11-17,550.4,555.8,540.4,544.4,612265
2023-11-20,551.6,551.8,539.2,544.4,433382
2023-11-21,550.8,551,536.8,538.8,413793
2023-11-22,539.8,543.8,537.4,540,508466
2023-11-23,538.6,541.6,526.6,529.2,416329
2023-11-24,529.4,529.4,522.2,528.6,415181
2023-11-27,531,561.2,530,551.4,874083
2023-11-28,552,559.4,541.2,559,636988
2023-11-29,568,593.4,567.8,590.4,1479117
2023-11-30,591,595.6,579.8,582.8,993179
2023-12-01,583,595.8,582.8,593,597413
2023-12-04,596.8,598.2,582.4,587.4,685280
2023-12-05,583.2,589,564.4,569,701348
2023-12-06,578.2,588.2,573.4,579.6,426117
2023-12-07,571.6,590.4,568.6,584.8,499983
2023-12-08,584.8,592,578.4,580.4,1152723
2023-12-11,576.6,580.6,567.4,576,504167
2023-12-12,580,582.8,560.8,560.8,724443
2023-12-13,569.4,572.8,557.6,568.6,552746
2023-12-14,589.6,611,588,591,1608668
2023-12-15,594.6,598.4,582.6,585.6,1125600
2023-12-18,567.4,570.2,521.2,555,2575330
2023-12-19,556,576.8,556,576.8,1127754
2023-12-20,580,586.8,574.2,579.8,588389
2023-12-21,575,583.2,569.2,581.4,362402
2023-12-22,578.6,586.8,578.6,585.4,173408
2023-12-27,586,600.4,584.6,596.8,696637
2023-12-28,598.2,605.8,590.2,590.2,911914
2023-12-29,590,596.2,584.6,594.4,208686
2024-01-02,600,600,570,571,827199
2024-01-03,565,567.8,546.4,553.2,813055
2024-01-04,553,554.6,542.2,543,722594
2024-01-05,542,549,528.4,544,738319
2024-01-08,550,550,533.6,540.2,392008
2024-01-09,541.6,544.8,536.4,540.6,1741673
2024-01-10,543.8,543.8,524.2,524.2,2256017
2024-01-11,529,535,517.6,517.6,639977
2024-01-12,527.8,535.2,517.2,533.4,699357
2024-01-15,532.2,534.2,521.8,527.2,437029
2024-01-16,522.8,525,502.8,502.8,1096714
2024-01-17,492.5,498.6,477.5,487.9,1274049
2024-01-18,488.3,493.7,482.6,482.6,720896
2024-01-19,487,490.4,476.7,477,1677079
2024-01-22,479.4,484.8,474.9,477.8,1168583
2024-01-23,487.7,489.4,480.2,480.9,3544057
2024-01-24,483.9,512,483.9,501.2,585304
2024-01-25,501,502.4,487.4,494.9,639669
2024-01-26,496.2,504.6,493.1,498.8,477204
2024-01-29,500.2,549.6,500.2,548.6,1713974
2024-01-30,545.2,547.4,537.2,539.2,2095518
2024-01-31,532,542.8,529.2,531.6,1500119
2024-02-01,526.6,528.8,507.2,522,857324
2024-02-02,519,522.4,504.2,505.6,1449751
2024-02-05,506,516.2,501,504.8,3212307
2024-02-06,506.4,514.8,497.5,511,778260
2024-02-07,513.6,513.6,501.4,504.4,2125241
2024-02-08,503,511,492.1,493.2,778246
2024-02-09,493.2,494.7,474.9,476.7,2405132
2024-02-12,476,495.8,476,493.4,879362
2024-02-13,495,497.1,469,471.8,1147924
2024-02-14,469.6,472.8,464,466.5,1037496
2024-02-15,466.5,483.4,465,478.9,832317
2024-02-16,477.3,491.3,477.3,487.5,620263
2024-02-19,488.6,489,474.3,477.5,743364
2024-02-20,471.8,478.6,460.9,473,901644
2024-02-21,475,475.6,466.2,469.9,1860782
2024-02-22,469.9,478.7,468.5,470.3,496114
2024-02-23,470.4,475.7,464.5,474.4,584932
2024-02-26,471.9,473.8,463.5,467.8,1324215
2024-02-27,475,475,465.3,467.9,674565
2024-02-28,467.5,468.5,451.6,451.6,1294193
2024-02-29,455.6,464.9,449.2,455.4,1590178
2024-03-01,465,466.3,452.9,463.6,3108497
2024-03-04,476.6,483,453.8,476.1,2907416
2024-03-05,479,497.3,478.1,493.7,2184854
2024-03-06,496.7,509.2,472,479.3,1955265
2024-03-07,481.6,490.7,476.7,477.6,1924100
2024-03-08,479.7,479.7,461.3,467,1953905
2024-03-11,464.7,473.6,459,469.8,1727439
2024-03-12,473.7,473.7,464,464.3,1675921
2024-03-13,465.4,469.5,448.5,461.7,2189849
2024-03-14,462,470.5,459.9,464.4,1840903
2024-03-15,469.2,476.4,465.9,467.7,2561390
2024-03-18,468.3,472.7,461.2,461.2,1193368
2024-03-19,459.9,462.2,439.2,441.4,3332313
2024-03-20,442.8,442.8,435.2,440.3,955361
2024-03-21,465.2,467.2,450,450,3600423
2024-03-22,450,460.1,440.9,455,2743992
2024-03-25,461.3,461.3,449.2,452,2017017
2024-03-26,447.7,447.7,442.5,445.8,1619806
2024-03-27,447.4,457,440,457,3298380
2024-03-28,463.6,470.1,461.8,469.9,2372419
2024-04-02,483.2,511.5,481.6,505.5,4458771
2024-04-03,514.5,528.5,506,524,2890365
2024-04-04,534,545.5,530,540.5,2221042
2024-04-05,531.5,546.5,529,542,1359200
2024-04-08,550,562.5,545.5,556,1733224
2024-04-09,564,587,562,578,10122974
2024-04-10,586,589.5,565,579,2529610
2024-04-11,578.5,589.5,575,578.5,1315979
2024-04-12,605.5,623.5,603.5,622.5,2356038
2024-04-15,611,612,594,598,4517373
2024-04-16,596.5,599,577.5,584.5,1297680
2024-04-17,600.5,610,599.5,601.5,1395291
2024-04-18,606,611.5,590.5,610,1542347
2024-04-19,610,610,595,602,772528
2024-04-22,597.5,599,576.5,587,4690894
2024-04-23,586,586,567,578.5,4678659
2024-04-24,576.5,581,563,580.5,1099834
2024-04-25,568.5,585.5,562,579,4433902
2024-04-26,586,593.5,584,584,2293069
2024-04-29,584,595,581,590.5,748558
2024-04-30,587,587,552.5,558,1019430
2024-05-01,554.5,570,554.5,562.5,763048
2024-05-02,568,572.5,552,558,854012
2024-05-03,564,564.5,549.5,549.5,696240
2024-05-07,566,574,559,567.5,1583817
2024-05-08,573.5,575.5,559.5,572.5,428167
2024-05-09,574.5,581,571,580,609021
2024-05-10,592.5,598,575,577.5,853254
2024-05-13,570,586,570,578,4150758
2024-05-14,579.5,588,575.5,575.5,594737
2024-05-15,584.5,597,576.5,595,1024800
2024-05-16,597,600.5,590.5,595,875639
2024-05-17,599.5,625.5,591.5,615,1645799
2024-05-20,631,647.5,628,639.5,2240141
2024-05-21,631.5,635.5,616.5,632,1054546
2024-05-22,624.5,626.5,612.5,620.5,1936598
2024-05-23,613,618.5,606.5,609.5,1581299
2024-05-24,604,606.5,588.5,596,1081148
2024-05-28,608.5,622.5,600.5,614,4045986
2024-05-29,626.5,638,617.5,626,5383605
2024-05-30,615.5,631,614.5,628,1001341
2024-05-31,628,631.5,618,619.5,1019086
2024-06-03,622,627,611,616.5,3642254
2024-06-04,618,618,568.5,568.5,4783587
2024-06-05,578.5,578.5,561,577.5,1365295
2024-06-06,584.5,593.5,581.5,593,3783423
2024-06-07,595,599.5,556.5,559,4665661
2024-06-10,558,565,546.5,560,675707
2024-06-11,559,562,550.5,551,3574438
2024-06-12,560,570,547.5,554.5,780930
2024-06-13,551,551.5,536,539,903053
2024-06-14,553.5,553.5,535.5,545.5,930148
2024-06-17,544.5,550,538,543,463036
2024-06-18,541.5,547.5,534,542.5,807935
2024-06-19,544.5,548,540,541,515059
2024-06-20,546,571.5,546,565,1239000
2024-06-21,565,569,553,556.5,1335938
2024-06-24,555,567,549,564,605133
2024-06-25,567.5,569.5,550.5,559.5,649511
2024-06-26,562,575.5,560.5,562.5,664422
2024-06-27,560,571.5,555.5,565,376008
2024-06-28,562.5,569.5,560.5,562,524689
2024-07-01,559.5,569.5,559.5,562.5,282293
2024-07-02,564,564,550,551.5,365430
2024-07-03,557,577,557,574,1262041
2024-07-04,574.5,582,574.5,576.5,370919
2024-07-05,581,595,580.5,593,784751
2024-07-08,589.5,591,576.5,582,466393
2024-07-09,593.5,593.5,581,585.5,4364449
2024-07-10,591,609,591,608,3684992
2024-07-11,613,631.5,605,625,924008
2024-07-12,619,627.5,614.5,620,1728974
2024-07-15,615.5,626,614,622.5,519975
2024-07-16,636,636,613.5,625,576296
2024-07-17,625,643,618.5,630,885164
2024-07-18,631,635,618,624.5,373470
2024-07-19,608,616.5,589,616,757457
2024-07-22,615,620,604,604,620874
2024-07-23,603.5,605.5,596.5,600,410640
2024-07-24,586,626,586,607,817472
2024-07-25,586.5,596.5,578,582,1577908
2024-07-26,575,582.5,573,579,576713
2024-07-29,580,582.5,567.5,572,1022339
2024-07-30,592,592.5,564,574,1801069
2024-07-31,571.5,593.5,571,588,819381
2024-08-01,593.5,607.5,584.5,591.5,690338
2024-08-02,589,603.5,567,573,897737
2024-08-05,567.5,567.5,525.5,550,1299397
2024-08-06,552,554,533,533,761161
2024-08-07,533.5,545,533.5,545,633469
2024-08-08,529.5,536.5,522,534.5,420256
2024-08-09,539.5,545.5,527,535,304493
2024-08-12,535.5,542,532,540,2784919
2024-08-13,542.5,547.5,534,543,1745707
2024-08-14,544,553,540,541.5,453035
2024-08-15,543,554.5,543,543,518858
2024-08-16,545.5,546.5,529,532,4195718
2024-08-19,535,549.5,531.5,545.5,761653
2024-08-20,548,555,545.5,547.5,3088098
2024-08-21,554,559.5,549.5,550,1869903
2024-08-22,547.5,551.5,537,544,445261
2024-08-23,546,557,546,553,622952
2024-08-27,554.5,555,542.5,554.5,526976
2024-08-28,555,555,538.5,546.5,1092870
2024-08-29,553.5,555.5,545,554.5,1140057
2024-08-30,559.5,559.5,536,541.5,1178053
2024-09-02,541,548,531.5,542,1930257
2024-09-03,540,542,511.5,511.5,884925
2024-09-04,507.5,514,503,508.5,772516
2024-09-05,502,518,502,513,503639
2024-09-06,514.5,517,505,508.5,506860
2024-09-09,512,513.5,503,504.5,325095
2024-09-10,508,520.5,506.5,514,485358
2024-09-11,521,528,515,518.5,486780
2024-09-12,528.5,540,522.5,537.5,2841609
2024-09-13,549.5,578.5,546.5,568,1349908
2024-09-16,566.5,583.5,566,574,669592
2024-09-17,582.5,585.5,569,569,444773
2024-09-18,573,573,563,563,397828
2024-09-19,570.5,589,570.5,588.5,917661
2024-09-20,592,595,586,586.5,1313909
2024-09-23,581,598,578,595.5,1008295
2024-09-24,602,609,596.5,599,3105653
2024-09-25,595,623,595,619.5,1054069
2024-09-26,627,641.5,624,636.5,1400956
2024-09-27,637.5,637.5,615.5,621,887053
2024-09-30,620,624.5,607,611.5,707230
2024-10-01,612,631,612,622,590291
2024-10-02,620,634.5,615.5,632,541184
2024-10-03,633,638,629,629,526794
2024-10-04,631.5,643,627.5,636,898771
2024-10-07,638,638,618.5,624.5,2364034
2024-10-08,624.5,625,605.5,619,1000227
2024-10-09,622.5,639,622,632,632114
2024-10-10,632,654,627,654,913655
2024-10-11,657.5,666.5,656,663.5,848885
2024-10-14,663,663,646.5,656.5,543681
2024-10-15,661,661,647,654.5,488788
2024-10-16,663.5,678.5,663.5,669,627933
2024-10-17,669,687,664.5,684.5,686394
2024-10-18,686,706.5,686,703,1027045
2024-10-21,732.5,760,722.5,747.5,4250381
2024-10-22,750,775.5,750,769,1302424
2024-10-23,764.5,781,757,763.5,1742784
2024-10-24,761.5,781.5,761.5,771.5,2502567
2024-10-25,760.5,766.5,749,758.5,1199515
2024-10-28,757.5,759,747.5,753,524107
2024-10-29,751,778.5,750.5,778.5,690135
2024-10-30,774,779.5,756.5,759.5,818010
2024-10-31,750,762.5,727.5,739.5,1976623
2024-11-01,739.5,745.5,733.5,735.5,630110
2024-11-04,728,735,721,721.5,572208
2024-11-05,722,732.5,722,727.5,1883187
2024-11-06,721.5,727,682.5,699,2204194
2024-11-07,696,718,690.5,711,3499595
2024-11-08,704,714.5,695,700,409292
2024-11-11,707.5,721,676,676,1116949
2024-11-12,656,656.5,619,623,2268546
2024-11-13,624.5,649.5,624,633.5,907474
2024-11-14,619.5,632,609.5,629,1052465
2024-11-15,628,648,628,648,3185170
2024-11-18,650,660,649,660,856455
2024-11-19,665,669.5,658,665,422201
2024-11-20,663.5,664,654,654.5,591879
2024-11-21,660.5,662.5,644.5,647.5,526838
2024-11-22,655.5,659,651,652.5,464579
2024-11-25,648.5,648.5,624.5,633,2059309
2024-11-26,635.5,642.5,626.5,638.5,477204
2024-11-27,643,651.5,630,635,337535
2024-11-28,629,638,629,638,245379
2024-11-29,640,651.5,638.5,646,381914
2024-12-02,639.5,653,631,647.5,340021
2024-12-03,649.5,668.5,647,666,657360
2024-12-04,661.5,672.5,661.5,669,1358462
2024-12-05,667,672.5,662.5,663.5,361396
2024-12-06,660,667,652,655.5,349150
2024-12-09,661,686,658.5,686,707140
2024-12-10,678,683,672.5,681,1508334
2024-12-11,679.5,703,677,699,536053
2024-12-12,699,705,670,679.5,924988
2024-12-13,680.5,682.5,664.5,665.5,637002
2024-12-16,664.5,673,656,656.5,359981
2024-12-17,655,655,643,650,1244706
2024-12-18,652,655,643.5,648.5,1665436
2024-12-19,634.5,641,627.5,631.5,464348
2024-12-20,629,641,623.5,638.5,982717
2024-12-23,641.5,643,631,637,251446
2024-12-24,637,641,636,636.5,118585
2024-12-27,639.5,640,628,630.5,315205
2024-12-30,630,630,616,616,618014
2024-12-31,612,625,612,621.5,142244
2025-01-02,624,651,624,649.5,406747
2025-01-03,654.5,658.5,646,649,623148
2025-01-06,648.5,657.5,640,644,226585
2025-01-07,639,657,638,645,397004
2025-01-08,657,658,640.5,648,555222
2025-01-09,648.5,677.5,648.5,669,465805
2025-01-10,667,676,657.5,668,600734
2025-01-13,663,664,634.5,644.5,511166
2025-01-14,652.5,657,642.5,655,2339154
2025-01-15,658.5,670,657.5,666,1486194
2025-01-16,674.5,694.5,671.5,680.5,1133270
2025-01-17,677,682,643.5,666,739410
2025-01-20,668.5,688,666,685.5,886920
2025-01-21,690.5,695,676.5,693.5,318563
2025-01-22,693,695,667.5,685,642888
2025-01-23,684,684,673.5,678.5,576987
2025-01-24,687.5,695,682.5,685.5,565843
2025-01-27,671.5,684,657.5,671.5,2283311
2025-01-28,668,670.5,657,657,407128
2025-01-29,661,679,660.5,675,1131337
2025-01-30,677,722,672.5,712.5,750943
2025-01-31,711,711,694.5,696,2139696
2025-02-03,683.5,711,674.5,709.5,1476846
2025-02-04,707.5,718.5,704.5,713.5,562171
2025-02-05,716,757,716,755,1043798
2025-02-06,761,769,744.5,753,1213328
2025-02-07,765,765,752,765,787078
2025-02-10,769,810,769,802,1804487
2025-02-11,789.5,797,780.5,790.5,897371
2025-02-12,788.5,794,770.5,791.5,729256
2025-02-13,817.5,839.5,798,798,1096599
2025-02-14,811.5,829.5,795.5,798.5,985998
2025-02-17,792,802.5,784.5,784.5,510052
2025-02-18,787,790.5,773.5,784,1218361
2025-02-19,780.5,785,758,770.5,798206
2025-02-20,778.5,787,771.5,787,1300795
2025-02-21,773.5,779,757.5,776.5,4512362
2025-02-24,768,769,750.5,758,3496001
2025-02-25,749,755,736,739,591412
2025-02-26,746,758,738,757,457698
2025-02-27,750,759.5,748,751.5,632328
2025-02-28,736.5,744.5,733,742.5,1348062
2025-03-03,740.5,758.5,738.5,754,678573
2025-03-04,754,791,747,780,1719608
2025-03-05,796,832,793,828.5,1447352
2025-03-06,832.5,844,820.5,838.5,1364266
2025-03-07,844.5,871.5,837,848.5,841958
2025-03-10,846.5,853.5,830,838.5,1447349
2025-03-11,823.5,858,819.5,854,1077506
2025-03-12,856,894.5,852,894.5,1331385
2025-03-13,879,902,861,899.5,2700254
2025-03-14,892.5,933,892.5,916.5,1796124
2025-03-17,912.5,938,910,938,1289119
2025-03-18,950,960.5,945,954,1099587
2025-03-19,944,948,925.5,944,937933
2025-03-20,947,952.5,925.5,936,954774
2025-03-21,926.5,929.5,906,917.5,1379462
2025-03-24,931,942,918.5,927.5,645866
2025-03-25,924.5,948,922,940.5,530750
2025-03-26,942.5,954.5,939.5,943.5,950362
2025-03-27,945,950,934.5,947.5,630841
2025-03-28,944.5,960,941.5,947.5,1158619
2025-03-31,942,942,918,936,692987
2025-04-01,940.5,957,937,953,753393
2025-04-02,941,944.5,922.5,934.5,693722
2025-04-03,915,932.5,887.5,920.5,3548610
2025-04-04,910.5,926.5,818,822.5,4984193
2025-04-07,796.5,861.5,766.5,833.5,1946049
2025-04-08,844.5,875.5,838.5,862,661625
2025-04-09,855,898.5,830.5,881,281788
2025-04-10,929.5,936,897,927.5,230496
2025-04-11,946.5,992,946.5,991,792194
2025-04-14,994.5,1021,985.5,1020,784855
2025-04-15,1022,1059,1022,1058,1144585
2025-04-16,1067,1093,1061,1081,654688
2025-04-17,1027,1041,1009,1021,912794
2025-04-22,1046,1059,1011,1039,974447
2025-04-23,1000,1000,937,985,909394
2025-04-24,993.5,1015,993.5,1004,741385
2025-04-25,1001,1009,981.5,982.5,734171
2025-04-28,985.5,1006,984,998,414683
2025-04-29,1002,1022,996.5,1012,641736
2025-04-30,1002,1019,990,1002,817838
2025-05-01,987.5,1006,985,995.5,222899
2025-05-02,1020,1022,1002,1015,515600
2025-05-06,1034,1064,1027,1063,540459
2025-05-07,1068,1074,1050,1054,654237
2025-05-08,1044,1045,1022,1030,489297
2025-05-09,1025,1071,1022,1061,572326
2025-05-12,1073,1087,998,999.5,967802
2025-05-13,1005,1022,995,1010,798887
2025-05-14,1002,1013,981.5,981.5,623915
2025-05-15,972,1020,963,1016,794612
2025-05-16,1011,1016,985,1000,577955
2025-05-19,1016,1061,1010,1026,486480
2025-05-20,1005,1054,1005,1041,532672
2025-05-21,1053,1086,1051,1085,446130
2025-05-22,1082,1106,1076,1106,705354
2025-05-23,1114,1134,1104,1133,502725
2025-05-27,1121,1130,1087,1122,606614
2025-05-28,1123,1136,1116,1134,516669
2025-05-29,1130,1171,1103,1171,573428
2025-05-30,1151,1173,1147,1163,667702
2025-06-02,1178,1246,1170,1233,731925
2025-06-03,1223,1259,1223,1237,973075
2025-06-04,1250,1272,1245,1262,658681
2025-06-05,1264,1337,1264,1325,917681
2025-06-06,1337,1358,1327,1342,1588273
2025-06-09,1347,1380,1339,1374,839535
2025-06-10,1365,1381,1332,1340,537982
2025-06-11,1345,1393,1337,1388,936801
2025-06-12,1408,1416,1384,1414,776690
2025-06-13,1405,1447,1400,1445,1070912
2025-06-16,1450,1454,1415,1417,1133286
2025-06-17,1374,1434,1371,1433,1000653
2025-06-18,1438,1453,1436,1447,434425
2025-06-19,1447,1447,1416,1426,340138