Date,Open,High,Low,Close,Volume
1999-05-27,113.179,113.179,113.179,113.179,552.492
1999-05-28,120.253,120.253,120.253,120.253,1926.86
1999-05-31,120.253,120.253,120.253,120.253,508.792
1999-06-01,116.318,116.318,116.318,116.318,744.527
1999-06-02,105.324,105.324,105.324,105.324,126.621
1999-06-07,113.179,113.179,113.179,113.179,256.771
1999-06-08,110.821,110.821,110.821,110.821,47.0927
1999-06-09,110.821,110.821,110.821,110.821,32.4356
1999-06-10,113.179,113.179,113.179,113.179,121.735
1999-06-11,110.821,110.821,110.821,110.821,56.5927
1999-06-14,110.821,110.821,110.821,110.821,206.15
1999-06-15,113.179,113.179,113.179,113.179,392.349
1999-06-16,113.179,113.179,113.179,113.179,3.93571
1999-06-17,109.244,109.244,109.244,109.244,132.863
1999-06-18,113.179,113.179,113.179,113.179,31.3499
1999-06-21,113.179,113.179,113.179,113.179,89.9779
1999-06-22,109.244,109.244,109.244,109.244,44.65
1999-06-23,118.676,118.676,118.676,118.676,1046.62
1999-06-24,120.253,120.253,120.253,120.253,410.942
1999-06-25,122.611,122.611,122.611,122.611,638.806
1999-06-28,128.107,128.107,128.107,128.107,172.492
1999-06-29,128.107,128.107,128.107,128.107,251.477
1999-06-30,116.318,116.318,116.318,116.318,0
1999-07-01,113.179,113.179,113.179,113.179,196.65
1999-07-02,118.676,118.676,118.676,118.676,125.942
1999-07-05,124.187,124.187,124.187,124.187,37.3213
1999-07-06,116.318,116.318,116.318,116.318,144.806
1999-07-07,120.253,120.253,120.253,120.253,62.5642
1999-07-08,116.318,116.318,116.318,116.318,41.8
1999-07-09,118.676,118.676,118.676,118.676,132.863
1999-07-12,113.179,113.179,113.179,113.179,191.627
1999-07-13,116.318,116.318,116.318,116.318,227.185
1999-07-14,114.756,114.756,114.756,114.756,204.385
1999-07-15,113.179,113.179,113.179,113.179,266.542
1999-07-16,114.756,114.756,114.756,114.756,69.35
1999-07-19,110.821,110.821,110.821,110.821,140.6
1999-07-20,113.179,113.179,113.179,113.179,43.4285
1999-07-21,110.821,110.821,110.821,110.821,64.0571
1999-07-22,109.244,109.244,109.244,109.244,87.9426
1999-07-23,109.244,109.244,109.244,109.244,66.5
1999-07-26,106.886,106.886,106.886,106.886,74.1
1999-07-27,106.886,106.886,106.886,106.886,13.2999
1999-07-28,105.324,105.324,105.324,105.324,226.1
1999-07-29,106.886,106.886,106.886,106.886,61.8856
1999-07-30,105.324,105.324,105.324,105.324,61.3427
1999-08-02,110.821,110.821,110.821,110.821,100.427
1999-08-03,110.821,110.821,110.821,110.821,26.5999
1999-08-04,109.244,109.244,109.244,109.244,23.8856
1999-08-05,105.324,105.324,105.324,105.324,106.263
1999-08-06,105.324,105.324,105.324,105.324,26.5999
1999-08-09,105.324,105.324,105.324,105.324,123.635
1999-08-10,106.886,106.886,106.886,106.886,61.75
1999-08-11,97.4547,97.4547,97.4547,97.4547,100.427
1999-08-12,99.8126,99.8126,99.8126,99.8126,185.792
1999-08-13,99.8126,99.8126,99.8126,99.8126,60.5285
1999-08-16,101.389,101.389,101.389,101.389,39.9
1999-08-17,101.389,101.389,101.389,101.389,1.9
1999-08-18,101.389,101.389,101.389,101.389,104.771
1999-08-19,101.389,101.389,101.389,101.389,35.6927
1999-08-20,99.8126,99.8126,99.8126,99.8126,34.8785
1999-08-23,99.8126,99.8126,99.8126,99.8126,34.6071
1999-08-24,89.6,89.6,89.6,89.6,398.592
1999-08-25,95.8926,95.8926,95.8926,95.8926,351.635
1999-08-26,99.8126,99.8126,99.8126,99.8126,53.1999
1999-08-27,97.4547,97.4547,97.4547,97.4547,127.977
1999-08-30,97.4547,97.4547,97.4547,97.4547,13.2999
1999-08-31,97.4547,97.4547,97.4547,97.4547,4.34285
1999-09-01,94.3158,94.3158,94.3158,94.3158,53.1999
1999-09-02,95.8926,95.8926,95.8926,95.8926,51.3
1999-09-03,94.3158,94.3158,94.3158,94.3158,116.713
1999-09-06,95.8926,95.8926,95.8926,95.8926,164.892
1999-09-07,95.8926,95.8926,95.8926,95.8926,9.22852
1999-09-08,97.4547,97.4547,97.4547,97.4547,106.263
1999-09-09,94.3158,94.3158,94.3158,94.3158,60.5285
1999-09-10,94.3158,94.3158,94.3158,94.3158,10.5856
1999-09-13,95.8926,95.8926,95.8926,95.8926,46.6856
1999-09-14,94.3158,94.3158,94.3158,94.3158,13.2999
1999-09-15,91.9579,91.9579,91.9579,91.9579,106.942
1999-09-16,86.4611,86.4611,86.4611,86.4611,170.049
1999-09-17,77.8105,77.8105,77.8105,77.8105,31.8927
1999-09-20,85.6653,85.6653,85.6653,85.6653,252.835
1999-09-21,82.5263,82.5263,82.5263,82.5263,354.756
1999-09-22,86.4611,86.4611,86.4611,86.4611,274.277
1999-09-23,90.3811,90.3811,90.3811,90.3811,32.0285
1999-09-24,90.3811,90.3811,90.3811,90.3811,55.2356
1999-09-27,90.3811,90.3811,90.3811,90.3811,38.9499
1999-09-28,86.4611,86.4611,86.4611,86.4611,85.0926
1999-09-29,90.3811,90.3811,90.3811,90.3811,135.577
1999-09-30,90.3811,90.3811,90.3811,90.3811,80.3426
1999-10-01,90.3811,90.3811,90.3811,90.3811,39.9
1999-10-04,90.3811,90.3811,90.3811,90.3811,2.71427
1999-10-05,88.8189,88.8189,88.8189,88.8189,8.55
1999-10-06,90.3811,90.3811,90.3811,90.3811,8.68566
1999-10-07,89.6,89.6,89.6,89.6,13.2999
1999-10-08,82.5263,82.5263,82.5263,82.5263,1.49285
1999-10-11,84.8842,84.8842,84.8842,84.8842,0.542856
1999-10-12,90.3811,90.3811,90.3811,90.3811,11.6713
1999-10-13,88.8189,88.8189,88.8189,88.8189,12.4856
1999-10-14,86.4611,86.4611,86.4611,86.4611,8.68566
1999-10-15,77.8105,77.8105,77.8105,77.8105,75.1856
1999-10-18,82.5263,82.5263,82.5263,82.5263,74.9142
1999-10-19,84.8842,84.8842,84.8842,84.8842,26.5999
1999-10-20,80.9495,80.9495,80.9495,80.9495,34.4713
1999-10-21,85.6653,85.6653,85.6653,85.6653,106.263
1999-10-22,82.5263,82.5263,82.5263,82.5263,22.5285
1999-10-25,82.5263,82.5263,82.5263,82.5263,14.6571
1999-10-26,82.5263,82.5263,82.5263,82.5263,61.8856
1999-10-27,82.5263,82.5263,82.5263,82.5263,55.9142
1999-10-28,82.5263,82.5263,82.5263,82.5263,0.95
1999-10-29,80.9495,80.9495,80.9495,80.9495,22.6642
1999-11-02,82.5263,82.5263,82.5263,82.5263,34.8785
1999-11-03,80.1684,80.1684,80.1684,80.1684,53.1999
1999-11-04,79.3874,79.3874,79.3874,79.3874,11.9427
1999-11-05,70.7368,70.7368,70.7368,70.7368,187.285
1999-11-08,77.8105,77.8105,77.8105,77.8105,28.7713
1999-11-09,82.5263,82.5263,82.5263,82.5263,143.585
1999-11-10,82.5263,82.5263,82.5263,82.5263,134.9
1999-11-15,75.4526,75.4526,75.4526,75.4526,3.66427
1999-11-16,81.7453,81.7453,81.7453,81.7453,43.8356
1999-11-17,76.2337,76.2337,76.2337,76.2337,114.271
1999-11-18,76.2337,76.2337,76.2337,76.2337,5.29285
1999-11-19,79.3874,79.3874,79.3874,79.3874,45.0571
1999-11-22,80.9495,80.9495,80.9495,80.9495,41.6642
1999-11-23,80.9495,80.9495,80.9495,80.9495,130.013
1999-11-24,80.1684,80.1684,80.1684,80.1684,41.1213
1999-11-25,79.3874,79.3874,79.3874,79.3874,26.5999
1999-11-26,82.5263,82.5263,82.5263,82.5263,129.335
1999-11-29,79.3874,79.3874,79.3874,79.3874,2.71427
1999-11-30,79.3874,79.3874,79.3874,79.3874,44.2427
1999-12-01,81.7453,81.7453,81.7453,81.7453,57.8142
1999-12-02,82.5263,82.5263,82.5263,82.5263,255.142
1999-12-03,84.8842,84.8842,84.8842,84.8842,8.00713
1999-12-06,86.4611,86.4611,86.4611,86.4611,57.5427
1999-12-07,90.3811,90.3811,90.3811,90.3811,148.063
1999-12-08,90.3811,90.3811,90.3811,90.3811,127.163
1999-12-09,90.3811,90.3811,90.3811,90.3811,103.277
1999-12-10,91.9579,91.9579,91.9579,91.9579,35.8285
1999-12-13,91.9579,91.9579,91.9579,91.9579,230.985
1999-12-14,93.5347,93.5347,93.5347,93.5347,31.6213
1999-12-15,91.9579,91.9579,91.9579,91.9579,68.6713
1999-12-16,90.3811,90.3811,90.3811,90.3811,5.15713
1999-12-17,91.1768,91.1768,91.1768,91.1768,2.71427
1999-12-20,91.9579,91.9579,91.9579,91.9579,108.027
1999-12-21,93.5347,93.5347,93.5347,93.5347,59.5785
1999-12-22,94.3158,94.3158,94.3158,94.3158,174.935
1999-12-23,88.8189,88.8189,88.8189,88.8189,66.5
1999-12-27,94.3158,94.3158,94.3158,94.3158,49.9427
1999-12-28,93.5347,93.5347,93.5347,93.5347,212.663
1999-12-29,91.9579,91.9579,91.9579,91.9579,20.7642
2000-01-03,93.5347,93.5347,93.5347,93.5347,36.9142
2000-01-04,96.6737,96.6737,96.6737,96.6737,300.335
2000-01-05,95.8926,95.8926,95.8926,95.8926,111.692
2000-01-06,95.0968,95.0968,95.0968,95.0968,110.335
2000-01-07,102.171,102.171,102.171,102.171,272.242
2000-01-10,110.821,110.821,110.821,110.821,480.971
2000-01-11,113.179,113.179,113.179,113.179,443.921
2000-01-12,106.886,106.886,106.886,106.886,385.427
2000-01-13,112.398,112.398,112.398,112.398,31.0785
2000-01-14,110.821,110.821,110.821,110.821,13.2999
2000-01-17,99.8126,99.8126,99.8126,99.8126,22.6642
2000-01-18,105.324,105.324,105.324,105.324,267.356
2000-01-19,113.179,113.179,113.179,113.179,503.363
2000-01-20,112.398,112.398,112.398,112.398,568.777
2000-01-21,113.96,113.96,113.96,113.96,265.727
2000-01-24,106.886,106.886,106.886,106.886,6.64999
2000-01-25,113.179,113.179,113.179,113.179,132.863
2000-01-26,111.602,111.602,111.602,111.602,132.863
2000-01-27,113.179,113.179,113.179,113.179,132.863
2000-01-28,113.179,113.179,113.179,113.179,265.727
2000-01-31,113.179,113.179,113.179,113.179,310.921
2000-02-01,113.179,113.179,113.179,113.179,266.135
2000-02-02,114.756,114.756,114.756,114.756,403.885
2000-02-03,117.895,117.895,117.895,117.895,159.463
2000-02-04,124.187,124.187,124.187,124.187,459.8
2000-02-07,128.107,128.107,128.107,128.107,159.463
2000-02-08,124.187,124.187,124.187,124.187,378.099
2000-02-09,124.187,124.187,124.187,124.187,226.1
2000-02-10,124.187,124.187,124.187,124.187,132.863
2000-02-11,122.611,122.611,122.611,122.611,150.1
2000-02-14,120.253,120.253,120.253,120.253,155.121
2000-02-15,120.253,120.253,120.253,120.253,132.863
2000-02-16,116.318,116.318,116.318,116.318,34.0642
2000-02-17,114.756,114.756,114.756,114.756,30.5356
2000-02-18,114.756,114.756,114.756,114.756,26.5999
2000-02-21,109.244,109.244,109.244,109.244,30.5356
2000-02-22,113.179,113.179,113.179,113.179,86.9926
2000-02-23,122.611,122.611,122.611,122.611,53.1999
2000-02-24,120.253,120.253,120.253,120.253,37.3213
2000-02-25,114.756,114.756,114.756,114.756,26.5999
2000-02-28,112.398,112.398,112.398,112.398,53.1999
2000-02-29,112.398,112.398,112.398,112.398,74.3713
2000-03-01,113.179,113.179,113.179,113.179,53.1999
2000-03-02,113.179,113.179,113.179,113.179,78.9852
2000-03-03,113.179,113.179,113.179,113.179,82.2426
2000-03-06,109.244,109.244,109.244,109.244,93.1
2000-03-07,109.244,109.244,109.244,109.244,161.092
2000-03-08,99.8126,99.8126,99.8126,99.8126,148.877
2000-03-09,106.886,106.886,106.886,106.886,180.635
2000-03-10,112.398,112.398,112.398,112.398,57.4071
2000-03-13,109.244,109.244,109.244,109.244,58.4927
2000-03-14,105.324,105.324,105.324,105.324,5.29285
2000-03-15,101.389,101.389,101.389,101.389,5.29285
2000-03-16,105.324,105.324,105.324,105.324,87.8066
2000-03-17,105.324,105.324,105.324,105.324,26.5999
2000-03-20,104.528,104.528,104.528,104.528,19.6785
2000-03-21,101.389,101.389,101.389,101.389,142.5
2000-03-22,100.608,100.608,100.608,100.608,38.5427
2000-03-23,105.324,105.324,105.324,105.324,43.8356
2000-03-24,103.747,103.747,103.747,103.747,106.263
2000-03-27,105.324,105.324,105.324,105.324,107.756
2000-03-28,105.324,105.324,105.324,105.324,3.12142
2000-03-29,105.324,105.324,105.324,105.324,11.2642
2000-03-30,105.324,105.324,105.324,105.324,17.7785
2000-03-31,101.389,101.389,101.389,101.389,5.29285
2000-04-03,98.2505,98.2505,98.2505,98.2505,27.6856
2000-04-04,101.389,101.389,101.389,101.389,50.4856
2000-04-05,103.747,103.747,103.747,103.747,29.1785
2000-04-06,95.0968,95.0968,95.0968,95.0968,1.08571
2000-04-07,97.4547,97.4547,97.4547,97.4547,1.08571
2000-04-10,95.8926,95.8926,95.8926,95.8926,66.5
2000-04-11,95.8926,95.8926,95.8926,95.8926,26.5999
2000-04-12,97.4547,97.4547,97.4547,97.4547,83.8713
2000-04-13,99.8126,99.8126,99.8126,99.8126,23.8856
2000-04-14,97.4547,97.4547,97.4547,97.4547,1.9
2000-04-17,94.3158,94.3158,94.3158,94.3158,30.6713
2000-04-18,97.4547,97.4547,97.4547,97.4547,13.2999
2000-04-19,94.3158,94.3158,94.3158,94.3158,2.71427
2000-04-20,97.4547,97.4547,97.4547,97.4547,28.3642
2000-04-25,94.3158,94.3158,94.3158,94.3158,11.5356
2000-04-26,97.4547,97.4547,97.4547,97.4547,53.1999
2000-04-27,97.4547,97.4547,97.4547,97.4547,5.83571
2000-04-28,94.3158,94.3158,94.3158,94.3158,2.71427
2000-05-04,97.4547,97.4547,97.4547,97.4547,32.0285
2000-05-05,94.3158,94.3158,94.3158,94.3158,57.1356
2000-05-08,95.8926,95.8926,95.8926,95.8926,2.57856
2000-05-09,94.3158,94.3158,94.3158,94.3158,2.71427
2000-05-10,94.3158,94.3158,94.3158,94.3158,13.2999
2000-05-11,95.8926,95.8926,95.8926,95.8926,16.0142
2000-05-12,94.3158,94.3158,94.3158,94.3158,1.35713
2000-05-15,95.8926,95.8926,95.8926,95.8926,46.55
2000-05-16,95.8926,95.8926,95.8926,95.8926,5.29285
2000-05-17,94.3158,94.3158,94.3158,94.3158,108.706
2000-05-18,95.8926,95.8926,95.8926,95.8926,31.8927
2000-05-19,97.4547,97.4547,97.4547,97.4547,35.5571
2000-05-22,94.3158,94.3158,94.3158,94.3158,22.8
2000-05-23,96.6737,96.6737,96.6737,96.6737,15.7427
2000-05-24,94.3158,94.3158,94.3158,94.3158,26.5999
2000-05-25,94.3158,94.3158,94.3158,94.3158,34.6071
2000-05-26,94.3158,94.3158,94.3158,94.3158,18.7285
2000-05-29,94.3158,94.3158,94.3158,94.3158,0.271427
2000-05-30,93.5347,93.5347,93.5347,93.5347,27.9571
2000-05-31,91.9579,91.9579,91.9579,91.9579,13.2999
2000-06-01,101.389,101.389,101.389,101.389,46.0071
2000-06-02,110.821,110.821,110.821,110.821,436.727
2000-06-05,109.244,109.244,109.244,109.244,23.4785
2000-06-06,105.324,105.324,105.324,105.324,15.7427
2000-06-07,101.389,101.389,101.389,101.389,11.6713
2000-06-08,97.4547,97.4547,97.4547,97.4547,12.2142
2000-06-09,97.4547,97.4547,97.4547,97.4547,48.3142
2000-06-12,94.3158,94.3158,94.3158,94.3158,8.41426
2000-06-13,95.8926,95.8926,95.8926,95.8926,13.2999
2000-06-14,95.8926,95.8926,95.8926,95.8926,5.29285
2000-06-15,97.4547,97.4547,97.4547,97.4547,53.1999
2000-06-16,95.8926,95.8926,95.8926,95.8926,265.727
2000-06-19,95.8926,95.8926,95.8926,95.8926,2.71427
2000-06-20,95.8926,95.8926,95.8926,95.8926,0.271427
2000-06-21,97.4547,97.4547,97.4547,97.4547,34.3356
2000-06-23,95.8926,95.8926,95.8926,95.8926,0.271427
2000-06-26,95.8926,95.8926,95.8926,95.8926,0.271427
2000-06-27,95.8926,95.8926,95.8926,95.8926,0.271427
2000-06-28,95.8926,95.8926,95.8926,95.8926,7.19285
2000-06-29,97.4547,97.4547,97.4547,97.4547,0.271427
2000-06-30,97.4547,97.4547,97.4547,97.4547,0.271427
2000-07-03,97.4547,97.4547,97.4547,97.4547,0.271427
2000-07-04,96.6737,96.6737,96.6737,96.6737,0.271427
2000-07-05,90.3811,90.3811,90.3811,90.3811,15.3356
2000-07-06,92.7389,92.7389,92.7389,92.7389,0.271427
2000-07-07,94.3158,94.3158,94.3158,94.3158,10.8571
2000-07-10,94.3158,94.3158,94.3158,94.3158,0.271427
2000-07-11,95.0968,95.0968,95.0968,95.0968,14.1142
2000-07-12,96.6737,96.6737,96.6737,96.6737,10.5856
2000-07-13,96.6737,96.6737,96.6737,96.6737,1.08571
2000-07-14,94.3158,94.3158,94.3158,94.3158,12.8927
2000-07-17,94.3158,94.3158,94.3158,94.3158,0.135713
2000-07-18,94.3158,94.3158,94.3158,94.3158,0.271427
2000-07-19,95.8926,95.8926,95.8926,95.8926,26.5999
2000-07-20,94.3158,94.3158,94.3158,94.3158,0.271427
2000-07-21,94.3158,94.3158,94.3158,94.3158,47.5
2000-07-24,91.9579,91.9579,91.9579,91.9579,0.271427
2000-07-25,88.8189,88.8189,88.8189,88.8189,1.08571
2000-07-26,95.8926,95.8926,95.8926,95.8926,1.08571
2000-07-27,95.8926,95.8926,95.8926,95.8926,9.22852
2000-07-28,95.8926,95.8926,95.8926,95.8926,18.5927
2000-07-31,88.8189,88.8189,88.8189,88.8189,39.9
2000-08-01,94.3158,94.3158,94.3158,94.3158,13.2999
2000-08-02,99.0316,99.0316,99.0316,99.0316,130.963
2000-08-03,95.8926,95.8926,95.8926,95.8926,16.0142
2000-08-04,94.3158,94.3158,94.3158,94.3158,2.71427
2000-08-07,89.6,89.6,89.6,89.6,2.17142
2000-08-08,95.0968,95.0968,95.0968,95.0968,5.56427
2000-08-09,90.3811,90.3811,90.3811,90.3811,10.5856
2000-08-10,91.9579,91.9579,91.9579,91.9579,31.8927
2000-08-11,90.3811,90.3811,90.3811,90.3811,0.542856
2000-08-14,85.6653,85.6653,85.6653,85.6653,15.4713
2000-08-16,88.8189,88.8189,88.8189,88.8189,15.4713
2000-08-17,90.3811,90.3811,90.3811,90.3811,18.3213
2000-08-18,92.7389,92.7389,92.7389,92.7389,18.1856
2000-08-21,92.7389,92.7389,92.7389,92.7389,1.08571
2000-08-22,84.1032,84.1032,84.1032,84.1032,16.0142
2000-08-23,86.4611,86.4611,86.4611,86.4611,50.4856
2000-08-24,86.4611,86.4611,86.4611,86.4611,3.93571
2000-08-25,88.8189,88.8189,88.8189,88.8189,5.29285
2000-08-28,83.3074,83.3074,83.3074,83.3074,1.08571
2000-08-29,84.1032,84.1032,84.1032,84.1032,16.0142
2000-08-30,85.6653,85.6653,85.6653,85.6653,2.71427
2000-08-31,89.6,89.6,89.6,89.6,25.1071
2000-09-01,86.4611,86.4611,86.4611,86.4611,2.71427
2000-09-04,91.9579,91.9579,91.9579,91.9579,27.55
2000-09-05,94.3158,94.3158,94.3158,94.3158,6.10713
2000-09-06,91.9579,91.9579,91.9579,91.9579,0.271427
2000-09-07,91.9579,91.9579,91.9579,91.9579,0.271427
2000-09-08,85.6653,85.6653,85.6653,85.6653,0.271427
2000-09-11,91.9579,91.9579,91.9579,91.9579,13.2999
2000-09-12,86.4611,86.4611,86.4611,86.4611,39.6285
2000-09-13,84.8842,84.8842,84.8842,84.8842,0.271427
2000-09-14,86.4611,86.4611,86.4611,86.4611,0.271427
2000-09-15,86.4611,86.4611,86.4611,86.4611,1.35713
2000-09-18,86.4611,86.4611,86.4611,86.4611,100.7
2000-09-19,86.4611,86.4611,86.4611,86.4611,10.9927
2000-09-20,86.4611,86.4611,86.4611,86.4611,0.271427
2000-09-21,84.8842,84.8842,84.8842,84.8842,17.3713
2000-09-22,77.8105,77.8105,77.8105,77.8105,0.271427
2000-09-25,79.3874,79.3874,79.3874,79.3874,7.6
2000-09-26,75.4526,75.4526,75.4526,75.4526,31.2142
2000-09-27,71.5179,71.5179,71.5179,71.5179,4.88571
2000-09-28,71.5179,71.5179,71.5179,71.5179,5.29285
2000-09-29,73.0947,73.0947,73.0947,73.0947,16.0142
2000-10-02,74.6716,74.6716,74.6716,74.6716,26.5999
2000-10-03,73.0947,73.0947,73.0947,73.0947,11.2642
2000-10-04,75.4526,75.4526,75.4526,75.4526,4.34285
2000-10-05,76.2337,76.2337,76.2337,76.2337,5.29285
2000-10-06,75.4526,75.4526,75.4526,75.4526,0.271427
2000-10-09,69.9526,69.9526,69.9526,69.9526,2.71427
2000-10-10,73.0947,73.0947,73.0947,73.0947,2.98571
2000-10-11,75.4526,75.4526,75.4526,75.4526,5.29285
2000-10-12,69.9526,69.9526,69.9526,69.9526,13.2999
2000-10-13,69.9526,69.9526,69.9526,69.9526,13.2999
2000-10-16,69.9526,69.9526,69.9526,69.9526,0.271427
2000-10-17,71.5179,71.5179,71.5179,71.5179,10.8571
2000-10-18,75.4526,75.4526,75.4526,75.4526,61.75
2000-10-19,72.3137,72.3137,72.3137,72.3137,3.12142
2000-10-20,74.6716,74.6716,74.6716,74.6716,2.71427
2000-10-23,71.5179,71.5179,71.5179,71.5179,8.00713
2000-10-24,73.0947,73.0947,73.0947,73.0947,13.2999
2000-10-25,70.7368,70.7368,70.7368,70.7368,26.3285
2000-10-26,74.6716,74.6716,74.6716,74.6716,21.3071
2000-10-27,74.6716,74.6716,74.6716,74.6716,10.5856
2000-10-30,70.7368,70.7368,70.7368,70.7368,45.1927
2000-10-31,73.8758,73.8758,73.8758,73.8758,2.03571
2000-11-02,72.3137,72.3137,72.3137,72.3137,3.93571
2000-11-03,75.4526,75.4526,75.4526,75.4526,45.1927
2000-11-06,75.4526,75.4526,75.4526,75.4526,73.4213
2000-11-07,74.6716,74.6716,74.6716,74.6716,22.5285
2000-11-08,73.0947,73.0947,73.0947,73.0947,69.0785
2000-11-09,72.3137,72.3137,72.3137,72.3137,13.2999
2000-11-10,71.5179,71.5179,71.5179,71.5179,14.1142
2000-11-13,71.5179,71.5179,71.5179,71.5179,2.03571
2000-11-14,73.0947,73.0947,73.0947,73.0947,45.3285
2000-11-15,68.3789,68.3789,68.3789,68.3789,1.08571
2000-11-16,69.1632,69.1632,69.1632,69.1632,42.75
2000-11-17,67.5947,67.5947,67.5947,67.5947,13.2999
2000-11-20,66.8053,66.8053,66.8053,66.8053,21.3071
2000-11-21,76.2337,76.2337,76.2337,76.2337,71.7927
2000-11-22,73.0947,73.0947,73.0947,73.0947,17.7785
2000-11-23,73.0947,73.0947,73.0947,73.0947,29.1785
2000-11-27,71.5179,71.5179,71.5179,71.5179,0.271427
2000-11-28,69.9526,69.9526,69.9526,69.9526,19.2713
2000-11-29,68.3789,68.3789,68.3789,68.3789,53.4713
2000-11-30,69.1632,69.1632,69.1632,69.1632,39.7642
2000-12-01,69.1632,69.1632,69.1632,69.1632,0.271427
2000-12-04,69.9526,69.9526,69.9526,69.9526,0.271427
2000-12-05,64.4468,64.4468,64.4468,64.4468,39.9
2000-12-06,62.8789,62.8789,62.8789,62.8789,16.0142
2000-12-07,62.8789,62.8789,62.8789,62.8789,0.271427
2000-12-08,66.0211,66.0211,66.0211,66.0211,3.93571
2000-12-11,62.0889,62.0889,62.0889,62.0889,5.56427
2000-12-12,67.5947,67.5947,67.5947,67.5947,39.9
2000-12-13,66.0211,66.0211,66.0211,66.0211,29.5856
2000-12-14,63.6632,63.6632,63.6632,63.6632,32.8427
2000-12-15,61.3053,61.3053,61.3053,61.3053,27.6856
2000-12-18,61.3053,61.3053,61.3053,61.3053,4.75
2000-12-19,62.0889,62.0889,62.0889,62.0889,2.71427
2000-12-20,59.7316,59.7316,59.7316,59.7316,72.8785
2000-12-21,60.5211,60.5211,60.5211,60.5211,2.71427
2000-12-22,58.9474,58.9474,58.9474,58.9474,15.3356
2000-12-27,60.5211,60.5211,60.5211,60.5211,0.271427
2000-12-28,66.0211,66.0211,66.0211,66.0211,29.1785
2000-12-29,58.1632,58.1632,58.1632,58.1632,3.8
2001-01-02,61.3053,61.3053,61.3053,61.3053,3.52856
2001-01-03,62.8789,62.8789,62.8789,62.8789,5.56427
2001-01-04,63.6632,63.6632,63.6632,63.6632,21.8499
2001-01-05,64.4468,64.4468,64.4468,64.4468,0.135713
2001-01-08,64.4468,64.4468,64.4468,64.4468,0
2001-01-09,61.3053,61.3053,61.3053,61.3053,32.7071
2001-01-10,59.7316,59.7316,59.7316,59.7316,33.3856
2001-01-11,52.6574,52.6574,52.6574,52.6574,2.30713
2001-01-12,59.7316,59.7316,59.7316,59.7316,1.35713
2001-01-15,59.7316,59.7316,59.7316,59.7316,64.6
2001-01-16,58.1632,58.1632,58.1632,58.1632,6.64999
2001-01-17,58.1632,58.1632,58.1632,58.1632,3.39285
2001-01-19,49.5158,49.5158,49.5158,49.5158,53.1999
2001-01-22,56.5895,56.5895,56.5895,56.5895,2847.68
2001-01-23,58.1632,58.1632,58.1632,58.1632,2.71427
2001-01-24,58.9474,58.9474,58.9474,58.9474,15.3356
2001-01-25,57.3737,57.3737,57.3737,57.3737,0
2001-01-26,58.9474,58.9474,58.9474,58.9474,265.727
2001-01-29,58.1632,58.1632,58.1632,58.1632,5.7
2001-01-30,58.1632,58.1632,58.1632,58.1632,1.35713
2001-01-31,55.8053,55.8053,55.8053,55.8053,0.407142
2001-02-01,58.1632,58.1632,58.1632,58.1632,342.813
2001-02-02,59.7316,59.7316,59.7316,59.7316,44.65
2001-02-05,60.5211,60.5211,60.5211,60.5211,119.021
2001-02-07,51.8737,51.8737,51.8737,51.8737,53.1999
2001-02-08,53.4474,53.4474,53.4474,53.4474,31.8927
2001-02-09,59.7316,59.7316,59.7316,59.7316,98.3926
2001-02-12,60.5211,60.5211,60.5211,60.5211,100.971
2001-02-14,60.5211,60.5211,60.5211,60.5211,39.7642
2001-02-15,60.5211,60.5211,60.5211,60.5211,26.5999
2001-02-16,63.6632,63.6632,63.6632,63.6632,84.6852
2001-02-19,67.5947,67.5947,67.5947,67.5947,66.0927
2001-02-20,70.7368,70.7368,70.7368,70.7368,54.8285
2001-02-21,70.7368,70.7368,70.7368,70.7368,65.6856
2001-02-22,60.5211,60.5211,60.5211,60.5211,1.9
2001-02-23,62.8789,62.8789,62.8789,62.8789,15.3356
2001-02-26,62.8789,62.8789,62.8789,62.8789,19.95
2001-02-27,63.6632,63.6632,63.6632,63.6632,2.17142
2001-03-01,55.8053,55.8053,55.8053,55.8053,2.71427
2001-03-02,56.5895,56.5895,56.5895,56.5895,29.1785
2001-03-08,56.5895,56.5895,56.5895,56.5895,85.0926
2001-03-09,62.8789,62.8789,62.8789,62.8789,31.6213
2001-03-12,63.6632,63.6632,63.6632,63.6632,70.5713
2001-03-13,61.3053,61.3053,61.3053,61.3053,46.1427
2001-03-15,65.2374,65.2374,65.2374,65.2374,2.30713
2001-03-16,66.0211,66.0211,66.0211,66.0211,37.3213
2001-03-19,66.0211,66.0211,66.0211,66.0211,39.9
2001-03-20,66.0211,66.0211,66.0211,66.0211,56.05
2001-03-21,68.3789,68.3789,68.3789,68.3789,174.527
2001-03-22,71.5179,71.5179,71.5179,71.5179,23.4785
2001-03-23,77.0295,77.0295,77.0295,77.0295,53.1999
2001-03-26,79.3874,79.3874,79.3874,79.3874,53.1999
2001-03-27,86.4611,86.4611,86.4611,86.4611,138.292
2001-03-28,73.8758,73.8758,73.8758,73.8758,53.1999
2001-03-29,73.8758,73.8758,73.8758,73.8758,2.71427
2001-03-30,75.4526,75.4526,75.4526,75.4526,52.6571
2001-04-02,75.4526,75.4526,75.4526,75.4526,2.71427
2001-04-03,67.5947,67.5947,67.5947,67.5947,2.71427
2001-04-09,77.8105,77.8105,77.8105,77.8105,8.82139
2001-04-10,78.5916,78.5916,78.5916,78.5916,5.29285
2001-04-11,75.4526,75.4526,75.4526,75.4526,16.0142
2001-04-19,77.0295,77.0295,74.6716,74.6716,128.385
2001-04-20,74.6716,74.6716,74.6716,74.6716,1.35713
2001-04-23,74.6716,74.6716,74.6716,74.6716,6.64999
2001-04-25,70.7368,70.7368,70.7368,70.7368,28.3642
2001-04-26,69.1632,69.1632,69.1632,69.1632,32.9785
2001-04-30,66.0211,66.0211,66.0211,66.0211,30.2642
2001-05-02,66.0211,66.0211,66.0211,66.0211,30.2642
2001-05-04,66.0211,66.0211,66.0211,66.0211,2.71427
2001-05-07,66.0211,66.0211,66.0211,66.0211,91.8779
2001-05-08,66.0211,66.0211,66.0211,66.0211,2.98571
2001-05-11,66.0211,66.0211,66.0211,66.0211,12.0785
2001-05-14,68.3789,69.1632,68.3789,69.1632,4362.66
2001-05-15,69.9526,69.9526,69.9526,69.9526,2.71427
2001-05-16,70.7368,70.7368,70.7368,70.7368,0
2001-05-17,70.7368,70.7368,70.7368,70.7368,14.5213
2001-05-18,69.1632,69.1632,69.1632,69.1632,3.93571
2001-05-21,68.3789,68.3789,68.3789,68.3789,45.1927
2001-05-22,67.5947,67.5947,67.5947,67.5947,2.71427
2001-05-23,67.5947,67.5947,67.5947,67.5947,5.29285
2001-05-24,54.2316,54.2316,54.2316,54.2316,53.1999
2001-05-25,60.5211,63.6632,60.5211,63.6632,131.777
2001-05-28,68.3789,68.3789,68.3789,68.3789,45.1927
2001-05-29,67.5947,67.5947,67.5947,67.5947,2.71427
2001-05-31,65.2374,65.2374,65.2374,65.2374,5.29285
2001-06-01,68.3789,68.3789,68.3789,68.3789,0
2001-06-04,65.2374,65.2374,65.2374,65.2374,21.3071
2001-06-05,65.2374,65.2374,65.2374,65.2374,10.5856
2001-06-08,62.0889,62.0889,62.0889,62.0889,9.90713
2001-06-11,62.0889,62.0889,62.0889,62.0889,2.71427
2001-06-18,58.9474,58.9474,58.9474,58.9474,33.6571
2001-06-19,59.7316,59.7316,59.7316,59.7316,121.6
2001-06-20,60.5211,61.3053,60.5211,61.3053,1.08571
2001-06-22,58.1632,58.1632,58.1632,58.1632,19.5427
2001-06-25,55.8053,55.8053,55.8053,55.8053,146.163
2001-06-26,57.3737,57.3737,57.3737,57.3737,30.8071
2001-06-27,55.0153,58.9474,55.0153,58.9474,168.827
2001-06-28,58.9474,58.9474,58.9474,58.9474,14.7927
2001-06-29,59.7316,59.7316,59.7316,59.7316,2.71427
2001-07-02,58.1632,58.1632,58.1632,58.1632,2.71427
2001-07-03,58.9474,58.9474,58.9474,58.9474,2.71427
2001-07-04,58.9474,58.9474,58.9474,58.9474,0.814279
2001-07-05,55.0153,55.0153,55.0153,55.0153,0.271427
2001-07-06,51.8737,52.6574,51.8737,52.6574,89.1639
2001-07-09,57.3737,57.3737,52.6574,52.6574,9.63566
2001-07-10,54.2316,54.2316,54.2316,54.2316,3.66427
2001-07-11,48.7318,48.7318,44.0161,44.0161,186.742
2001-07-12,47.9418,47.9418,47.9418,47.9418,41.8
2001-07-13,49.5158,52.6574,49.5158,52.6574,79.6639
2001-07-16,51.0897,52.6574,51.0897,52.6574,241.842
2001-07-17,52.6574,52.6574,52.6574,52.6574,29.1785
2001-07-19,51.0897,51.0897,51.0897,51.0897,5.29285
2001-07-20,50.2997,50.2997,50.2997,50.2997,8.00713
2001-07-24,52.6574,52.6574,50.2997,50.2997,61.2071
2001-07-25,51.8737,51.8737,51.0897,51.0897,146.163
2001-07-26,49.5158,49.5158,49.5158,49.5158,25.2427
2001-07-27,46.3739,46.3739,44.8,44.8,30.9427
2001-08-01,43.2261,43.2261,43.2261,43.2261,8.00713
2001-08-02,43.2261,43.2261,43.2261,43.2261,265.727
2001-08-06,43.2261,43.2261,43.2261,43.2261,5.29285
2001-08-07,42.4421,42.4421,42.4421,42.4421,5.29285
2001-08-08,42.4421,42.4421,42.4421,42.4421,30.5356
2001-08-09,41.6582,41.6582,41.6582,41.6582,2.71427
2001-08-10,41.6582,41.6582,41.6582,41.6582,5.29285
2001-08-13,44.8,44.8,44.8,44.8,2.71427
2001-08-14,44.8,44.8,41.6582,41.6582,8.00713
2001-08-16,44.0161,44.0161,44.0161,44.0161,2.17142
2001-08-23,43.2261,43.2261,43.2261,43.2261,2.71427
2001-08-24,36.9424,36.9424,36.9424,36.9424,23.4785
2001-08-28,39.3003,39.3003,39.3003,39.3003,0.135713
2001-08-29,39.3003,39.3003,39.3003,39.3003,0.271427
2001-09-03,36.1524,36.1524,36.1524,36.1524,0.271427
2001-09-04,37.7263,37.7263,37.7263,37.7263,2.71427
2001-09-10,38.5103,38.5103,38.5103,38.5103,2.71427
2001-09-18,35.3684,35.3684,35.3684,35.3684,56.05
2001-09-20,28.2947,28.2947,28.2947,28.2947,13.2999
2001-09-21,33.7945,33.7945,27.5092,27.5092,16.0142
2001-10-01,29.8687,29.8687,26.7224,26.7224,45.0571
2001-10-02,25.9368,25.9368,25.9368,25.9368,9.22852
2001-10-11,21.2211,21.2211,21.2211,21.2211,26.3285
2001-10-12,25.1513,25.1513,22.7934,22.7934,2.71427
2001-10-15,18.0776,18.0776,18.0776,18.0776,106.263
2001-10-16,21.2211,21.2211,18.0776,18.0776,78.85
2001-10-17,18.8632,21.2211,18.8632,21.2211,5.29285
2001-10-18,25.9368,25.9368,25.9368,25.9368,2.71427
2001-10-23,26.7224,26.7224,26.7224,26.7224,103.685
2001-10-24,33.0105,33.0105,33.0105,33.0105,2.71427
2001-10-25,25.9368,25.9368,25.9368,25.9368,107.756
2001-10-26,31.4366,31.4366,31.4366,31.4366,2.71427
2001-10-29,37.7263,39.3003,37.7263,39.3003,8.82139
2001-11-09,36.9424,36.9424,36.9424,36.9424,5.29285
2001-11-14,37.7263,37.7263,37.7263,37.7263,0
2001-11-15,37.7263,37.7263,37.7263,37.7263,0
2001-11-21,37.7263,37.7263,37.7263,37.7263,2.17142
2001-11-26,31.4366,31.4366,31.4366,31.4366,39.9
2001-11-27,35.3684,35.3684,35.3684,35.3684,0
2001-11-28,33.0105,33.0105,33.0105,33.0105,38.5427
2001-12-31,36.1524,36.1524,36.1524,36.1524,0.271427
2002-01-02,33.0105,33.0105,26.7224,26.7224,16.8285
2002-01-03,32.2266,32.2266,32.2266,32.2266,0
2002-01-11,29.0803,29.0803,24.3645,24.3645,7.6
2002-01-14,25.9368,25.9368,25.9368,25.9368,93.1
2002-01-15,25.9368,25.9368,25.9368,25.9368,26.5999
2002-01-28,23.5789,25.9368,23.5789,25.9368,5.29285
2002-01-29,21.2211,21.2211,21.2211,21.2211,8.00713
2002-02-01,25.9368,25.9368,25.9368,25.9368,2.71427
2002-02-04,22.7934,22.7934,22.7934,22.7934,23.8856
2002-02-05,19.6487,19.6487,19.6487,19.6487,2.03571
2002-02-06,23.5789,23.5789,20.4355,20.4355,8.55
2002-02-08,20.4355,20.4355,20.4355,20.4355,3.93571
2002-02-15,22.7934,22.7934,22.7934,22.7934,0
2002-02-26,25.9368,25.9368,25.9368,25.9368,76.4066
2002-03-05,28.2947,28.2947,28.2947,28.2947,1.35713
2002-03-08,29.8687,29.8687,29.8687,29.8687,39.9
2002-03-11,33.0105,33.0105,29.8687,29.8687,0.95
2002-03-15,29.8687,32.2266,29.8687,32.2266,26.8713
2002-03-19,33.7945,33.7945,33.7945,33.7945,106.263
2002-03-26,37.7263,37.7263,37.7263,37.7263,142.092
2002-03-28,44.8,44.8,44.8,44.8,9.22852
2002-04-02,44.8,44.8,44.8,44.8,2.98571
2002-04-17,40.8682,40.8682,36.9424,36.9424,0
2002-06-25,25.9368,25.9368,25.9368,25.9368,23.4785
2002-06-26,25.9368,25.9368,25.9368,25.9368,32.1642
2002-08-06,25.9368,25.9368,25.9368,25.9368,2.98571
2002-08-14,23.5789,23.5789,23.5789,23.5789,5.29285
2002-08-27,21.2211,21.2211,18.8632,18.8632,0
2002-08-28,17.2908,17.2908,15.7197,15.7197,0
2002-08-30,14.1474,14.1474,14.1474,14.1474,0
2002-09-06,25.9368,25.9368,25.9368,25.9368,1.35713
2002-09-13,23.5789,23.5789,21.2211,21.2211,0
2002-09-17,25.9368,25.9368,25.9368,25.9368,0.271427
2002-09-24,23.5789,23.5789,21.2211,21.2211,0
2002-09-27,18.8632,18.8632,18.8632,18.8632,5.97142
2002-10-02,17.2908,17.2908,17.2908,17.2908,0
2002-10-03,15.7197,15.7197,14.1474,14.1474,0
2002-10-04,14.9329,14.9329,14.9329,14.9329,0
2002-10-07,18.8632,18.8632,18.8632,18.8632,13.2999
2002-10-08,17.2908,17.2908,15.7197,15.7197,0
2002-10-10,14.1474,14.1474,12.5749,12.5749,7.46427
2002-10-15,11.7895,11.7895,9.43158,9.43158,26.0571
2002-10-16,10.2171,11.004,10.2171,11.004,0
2002-10-18,11.7895,11.7895,11.7895,11.7895,3.93571
2002-10-28,11.7895,11.7895,11.7895,11.7895,13.2999
2002-10-31,13.3618,13.3618,13.3618,13.3618,1.35713
2002-11-20,12.5749,12.5749,12.5749,12.5749,2.98571
2002-11-27,11.004,11.004,11.004,11.004,0
2002-12-12,11.004,11.004,11.004,11.004,65.8213
2002-12-13,8.64611,8.64611,8.64611,8.64611,5.42856
2002-12-16,9.43158,9.43158,9.43158,9.43158,26.5999
2002-12-27,8.64611,8.64611,8.64611,8.64611,8.55
2003-01-03,8.64611,8.64611,8.64611,8.64611,2.98571
2003-01-09,8.64611,8.64611,8.64611,8.64611,8.00713
2003-01-13,9.43158,10.2171,9.43158,10.2171,0
2003-01-14,9.43158,9.43158,9.43158,9.43158,6.78571
2003-01-15,11.004,11.004,11.004,11.004,11.6713
2003-01-16,10.2171,10.2171,10.2171,10.2171,1.76427
2003-01-20,10.2171,10.2171,10.2171,10.2171,0.95
2003-01-30,11.004,11.004,11.004,11.004,0.814279
2003-01-31,11.004,11.004,11.004,11.004,0.814279
2003-02-04,13.3618,13.3618,13.3618,13.3618,2.71427
2003-02-05,14.1474,15.7197,14.1474,15.7197,0
2003-02-07,11.7895,11.7895,11.7895,11.7895,2.71427
2003-02-14,14.9329,14.9329,14.9329,14.9329,21.7142
2003-02-17,14.9329,14.9329,14.9329,14.9329,16.6927
2003-02-28,14.9329,14.9329,14.9329,14.9329,14.9285
2003-05-06,11.004,11.004,11.004,11.004,13.2999
2003-06-25,10.2171,10.2171,10.2171,10.2171,0
2003-06-26,8.64611,8.64611,8.64611,8.64611,26.5999
2003-07-01,8.64611,8.64611,8.64611,8.64611,3.93571
2003-07-15,10.2171,10.2171,10.2171,10.2171,16.6927
2003-07-16,9.43158,9.43158,7.85916,7.85916,0.271427
2003-07-23,8.64611,8.64611,8.64611,8.64611,0
2003-07-24,7.85916,7.85916,7.07368,7.07368,18.5927
2003-07-29,7.07368,7.07368,7.07368,7.07368,0
2003-07-31,7.85916,8.64611,7.85916,8.64611,0
2003-08-01,8.64611,10.2171,8.64611,10.2171,3.93571
2003-08-06,11.004,12.5749,11.004,12.5749,0
2003-08-07,14.9329,14.9329,14.9329,14.9329,29.8571
2003-08-13,14.9329,14.9329,14.9329,14.9329,9.36426
2003-08-18,11.004,11.004,11.004,11.004,0.135713
2003-08-20,12.5749,12.5749,12.5749,12.5749,0
2003-09-03,14.9329,14.9329,14.9329,14.9329,25.5142
2003-09-08,16.5053,16.5053,16.5053,16.5053,0
2003-09-11,18.0776,18.0776,18.0776,18.0776,0
2003-09-12,19.6487,20.4355,19.6487,20.4355,0.135713
2003-10-01,19.6487,19.6487,19.6487,19.6487,26.5999
2003-10-03,18.0776,18.0776,18.0776,18.0776,0
2003-10-07,16.5053,16.5053,14.9329,14.9329,0
2003-10-10,15.7197,15.7197,15.7197,15.7197,0
2003-10-14,17.2908,17.2908,17.2908,17.2908,3.93571
2003-10-15,18.0776,18.0776,18.0776,18.0776,14.25
2003-10-20,17.2908,17.2908,17.2908,17.2908,9.90713
2003-10-22,20.4355,20.4355,20.4355,20.4355,5.29285
2003-10-23,19.6487,19.6487,19.6487,19.6487,26.5999
2003-10-31,19.6487,19.6487,19.6487,19.6487,20.0856
2003-11-05,24.3645,24.3645,24.3645,24.3645,3.93571
2003-11-13,20.4355,20.4355,20.4355,20.4355,9.36426
2003-11-14,22.7934,22.7934,22.7934,22.7934,0
2003-11-17,24.3645,24.3645,24.3645,24.3645,35.6927
2003-11-19,24.3645,24.3645,24.3645,24.3645,19
2003-11-20,24.3645,24.3645,24.3645,24.3645,21.3071
2003-11-21,24.3645,24.3645,24.3645,24.3645,11.6713
2003-11-25,25.9368,25.9368,25.9368,25.9368,23.8856
2003-11-26,25.9368,25.9368,25.9368,25.9368,26.5999
2003-11-28,25.9368,25.9368,25.9368,25.9368,25.7856
2003-12-02,25.9368,25.9368,25.9368,25.9368,0.814279
2003-12-09,25.9368,25.9368,25.9368,25.9368,10.3142
2003-12-17,20.4355,20.4355,20.4355,20.4355,3.93571
2003-12-18,25.9368,25.9368,25.9368,25.9368,8.82139
2003-12-29,25.9368,25.9368,25.9368,25.9368,2.71427
2003-12-30,25.9368,25.9368,25.9368,25.9368,0.678571
2003-12-31,27.5092,27.5092,27.5092,27.5092,16.0142
2004-01-06,25.1513,28.2947,25.1513,28.2947,61.4785
2004-01-08,28.2947,28.2947,28.2947,28.2947,15.6071
2004-01-13,30.6526,30.6526,30.6526,30.6526,2.71427
2004-01-14,35.3684,35.3684,35.3684,35.3684,76.6779
2004-01-15,35.3684,35.3684,35.3684,35.3684,82.3779
2004-01-19,31.4366,31.4366,31.4366,31.4366,56.05
2004-01-21,31.4366,31.4366,31.4366,31.4366,87.6713
2004-01-23,32.2266,32.2266,32.2266,32.2266,15.3356
2004-01-27,32.2266,32.2266,32.2266,32.2266,5426.66
2004-01-28,29.8687,35.3684,29.8687,35.3684,54.0142
2004-02-04,32.2266,32.2266,32.2266,32.2266,35.2856
2004-02-05,35.3684,35.3684,35.3684,35.3684,327.477
2004-02-06,36.1524,36.1524,36.1524,36.1524,31.8927
2004-02-10,36.1524,36.1524,36.1524,36.1524,7.73566
2004-02-11,35.3684,35.3684,35.3684,35.3684,40.9856
2004-02-12,36.1524,36.1524,36.1524,36.1524,28.6356
2004-02-16,36.9424,40.0842,36.9424,40.0842,89.8426
2004-02-18,37.7263,37.7263,34.5845,34.5845,133.271
2004-02-20,37.7263,37.7263,37.7263,37.7263,0
2004-02-23,37.7263,37.7263,37.7263,37.7263,53.1999
2004-02-25,40.8682,40.8682,40.8682,40.8682,16.0142
2004-02-26,37.7263,37.7263,37.7263,37.7263,81.2926
2004-02-27,37.7263,37.7263,37.7263,37.7263,26.5999
2004-03-04,39.3003,39.3003,39.3003,39.3003,53.1999
2004-03-09,37.7263,37.7263,37.7263,37.7263,26.5999
2004-03-10,40.0842,40.0842,40.0842,40.0842,92.5566
2004-03-11,40.0842,40.0842,40.0842,40.0842,145.621
2004-03-15,41.6582,41.6582,41.6582,41.6582,124.856
2004-03-16,46.3739,46.3739,44.8,44.8,173.306
2004-03-17,48.7318,48.7318,48.7318,48.7318,171.135
2004-03-24,46.3739,46.3739,45.5839,45.5839,45.7356
2004-03-25,45.5839,45.5839,45.5839,45.5839,5.29285
2004-03-29,45.5839,45.5839,45.5839,45.5839,81.2926
2004-04-05,45.5839,45.5839,45.5839,45.5839,26.5999
2004-04-06,39.3003,39.3003,39.3003,39.3003,30.9427
2004-04-07,43.2261,43.2261,43.2261,43.2261,0
2004-04-08,44.8,44.8,44.8,44.8,43.1571
2004-04-13,43.2261,43.2261,43.2261,43.2261,14.3856
2004-04-21,45.5839,45.5839,45.5839,45.5839,124.313
2004-04-22,50.2997,52.6574,50.2997,52.6574,106.127
2004-04-23,52.6574,52.6574,52.6574,52.6574,23.8856
2004-04-26,51.0897,51.0897,51.0897,51.0897,71.1142
2004-04-27,52.6574,52.6574,52.6574,52.6574,5.29285
2004-04-28,55.8053,55.8053,50.2997,50.2997,11.4
2004-04-30,52.6574,52.6574,52.6574,52.6574,13.2999
2004-05-04,55.8053,55.8053,55.8053,55.8053,2.71427
2004-05-11,55.8053,55.8053,55.8053,55.8053,39.9
2004-05-18,54.2316,54.2316,54.2316,54.2316,51.9785
2004-05-19,53.4474,53.4474,53.4474,53.4474,41.8
2004-06-07,48.7318,48.7318,48.7318,48.7318,53.1999
2004-06-09,48.7318,48.7318,48.7318,48.7318,84.6852
2004-06-11,48.7318,48.7318,48.7318,48.7318,100.021
2004-06-14,48.7318,48.7318,48.7318,48.7318,172.085
2004-06-17,48.7318,48.7318,48.7318,48.7318,4.34285
2004-06-25,44.0161,44.0161,39.3003,39.3003,0.135713
2004-07-06,43.2261,47.1579,43.2261,47.1579,15.2
2004-07-08,43.2261,43.2261,43.2261,43.2261,10.8571
2004-07-29,43.2261,43.2261,43.2261,43.2261,13.9785
2004-07-30,43.2261,43.2261,43.2261,43.2261,18.7285
2004-08-10,32.2266,32.2266,28.2947,28.2947,39.9
2004-08-12,32.2266,32.2266,32.2266,32.2266,26.4642
2004-08-13,34.5845,34.5845,34.5845,34.5845,6.10713
2004-08-18,36.1524,36.1524,36.1524,36.1524,25.1071
2004-08-30,36.1524,36.1524,36.1524,36.1524,26.5999
2004-09-06,37.7263,37.7263,37.7263,37.7263,70.3
2004-09-07,37.7263,37.7263,37.7263,37.7263,26.5999
2004-09-10,37.7263,37.7263,37.7263,37.7263,25.2427
2004-09-14,42.4421,42.4421,42.4421,42.4421,1.08571
2004-09-16,41.6582,41.6582,41.6582,41.6582,5.97142
2004-09-17,41.6582,41.6582,41.6582,41.6582,31.0785
2004-09-20,42.4421,43.2261,42.4421,43.2261,36.6427
2004-09-23,41.6582,41.6582,41.6582,41.6582,26.5999
2004-09-24,37.7263,37.7263,37.7263,37.7263,11.6713
2004-09-27,39.3003,39.3003,39.3003,39.3003,13.2999
2004-10-01,40.0842,40.0842,40.0842,40.0842,18.5927
2004-10-06,35.3684,35.3684,35.3684,35.3684,41.6642
2004-10-07,34.5845,34.5845,34.5845,34.5845,13.7071
2004-10-12,38.5103,38.5103,36.9424,36.9424,2.98571
2004-10-13,38.5103,38.5103,36.9424,36.9424,13.0285
2004-10-20,36.9424,36.9424,36.9424,36.9424,27.55
2004-10-21,29.8687,29.8687,29.8687,29.8687,1.08571
2004-10-27,31.4366,31.4366,31.4366,31.4366,1.08571
2004-10-28,37.7263,37.7263,37.7263,37.7263,16.2856
2004-10-29,40.0842,40.0842,40.0842,40.0842,3.12142
2004-11-02,40.0842,40.0842,40.0842,40.0842,24.8356
2004-11-03,42.4421,42.4421,42.4421,42.4421,0.678571
2004-11-05,42.4421,42.4421,42.4421,42.4421,5.97142
2004-11-10,42.4421,42.4421,42.4421,42.4421,54.4213
2004-11-12,48.7318,48.7318,48.7318,48.7318,9.09279
2004-11-16,44.8,44.8,44.8,44.8,50.4856
2004-11-18,42.4421,44.8,42.4421,44.8,2.98571
2004-11-19,45.5839,45.5839,45.5839,45.5839,31.8927
2004-11-22,45.5839,45.5839,45.5839,45.5839,16.0142
2004-11-23,45.5839,45.5839,45.5839,45.5839,48.5856
2004-11-24,47.1579,47.1579,47.1579,47.1579,26.5999
2004-11-29,42.4421,42.4421,42.4421,42.4421,14.6571
2004-12-01,42.4421,42.4421,42.4421,42.4421,8.68566
2004-12-08,32.2266,32.2266,32.2266,32.2266,3.39285
2004-12-10,44.8,44.8,40.0842,40.0842,9.63566
2004-12-13,32.2266,32.2266,32.2266,32.2266,25.2427
2004-12-14,33.7945,40.0842,33.7945,40.0842,3.25713
2004-12-15,42.4421,42.4421,41.6582,41.6582,22.6642
2004-12-16,43.2261,43.2261,41.6582,41.6582,2.85
2004-12-20,33.7945,33.7945,33.0105,33.0105,2.71427
2004-12-21,42.4421,42.4421,42.4421,42.4421,10.8571
2004-12-22,37.7263,37.7263,37.7263,37.7263,1.08571
2004-12-23,37.7263,37.7263,37.7263,37.7263,2.71427
2004-12-28,39.3003,39.3003,39.3003,39.3003,26.5999
2004-12-29,39.3003,39.3003,39.3003,39.3003,79.6639
2004-12-30,36.9424,36.9424,36.9424,36.9424,4.75
2004-12-31,36.9424,36.9424,36.9424,36.9424,79.6639
2005-01-04,35.3684,35.3684,35.3684,35.3684,0
2005-01-05,36.9424,36.9424,36.9424,36.9424,53.1999
2005-01-06,35.3684,35.3684,35.3684,35.3684,35.8285
2005-01-10,33.7945,33.7945,33.7945,33.7945,1.49285
2005-01-12,33.7945,33.7945,33.7945,33.7945,0
2005-01-13,33.7945,33.7945,33.7945,33.7945,79.6639
2005-01-14,33.7945,33.7945,33.7945,33.7945,50.2142
2005-01-19,33.7945,33.7945,33.7945,33.7945,29.1785
2005-01-21,33.7945,33.7945,33.7945,33.7945,93.6426
2005-01-25,33.7945,33.7945,33.7945,33.7945,95.6779
2005-01-26,32.2266,32.2266,32.2266,32.2266,10.5856
2005-02-01,32.2266,33.7945,32.2266,33.7945,14.1142
2005-02-02,33.7945,33.7945,29.8687,29.8687,8.00713
2005-02-09,33.7945,33.7945,33.7945,33.7945,38.8142
2005-02-10,33.7945,33.7945,33.7945,33.7945,284.592
2005-02-11,33.7945,33.7945,33.7945,33.7945,192.85
2005-02-24,33.7945,33.7945,33.7945,33.7945,69.0785
2005-02-25,31.4366,31.4366,31.4366,31.4366,53.1999
2005-03-08,34.5845,43.2261,34.5845,43.2261,106.263
2005-03-09,39.3003,39.3003,32.2266,32.2266,215.242
2005-03-10,35.3684,41.6582,35.3684,41.6582,186.063
2005-03-16,33.0105,33.0105,33.0105,33.0105,13.2999
2005-03-17,33.7945,33.7945,33.7945,33.7945,13.2999
2005-03-21,33.7945,33.7945,33.7945,33.7945,16.0142
2005-03-24,26.7224,30.6526,26.7224,30.6526,13.2999
2005-04-01,30.6526,30.6526,30.6526,30.6526,13.2999
2005-04-04,30.6526,30.6526,30.6526,30.6526,8.68566
2005-04-05,30.6526,30.6526,30.6526,30.6526,13.2999
2005-04-14,36.9424,36.9424,36.9424,36.9424,23.8856
2005-04-18,30.6526,30.6526,27.5092,27.5092,23.0713
2005-04-19,25.9368,25.9368,25.9368,25.9368,0
2005-04-20,25.9368,25.9368,25.9368,25.9368,106.263
2005-04-21,25.9368,26.7224,25.9368,26.7224,126.485
2005-04-22,26.7224,26.7224,26.7224,26.7224,26.5999
2005-04-28,28.2947,28.2947,28.2947,28.2947,39.9
2005-04-29,29.8687,29.8687,29.8687,29.8687,36.1
2005-05-10,25.9368,26.7224,25.9368,26.7224,58.4927
2005-05-17,25.9368,25.9368,25.9368,25.9368,46.55
2005-05-20,25.9368,25.9368,25.9368,25.9368,36.2356
2005-05-25,29.8687,29.8687,29.8687,29.8687,54.4213
2005-05-30,25.9368,25.9368,25.9368,25.9368,51.5713
2005-05-31,25.9368,25.9368,25.1513,25.1513,82.3779
2005-06-01,25.9368,25.9368,25.9368,25.9368,85.9066
2005-06-02,22.7934,22.7934,22.7934,22.7934,1866.87
2005-06-03,25.9368,25.9368,25.9368,25.9368,1.08571
2005-06-06,25.9368,25.9368,25.9368,25.9368,262.063
2005-06-07,25.9368,25.9368,25.9368,25.9368,184.706
2005-06-08,23.5789,23.5789,23.5789,23.5789,534.171
2005-06-09,23.5789,23.5789,23.5789,23.5789,152.813
2005-06-10,25.9368,25.9368,25.9368,25.9368,0.271427
2005-06-13,25.9368,25.9368,25.9368,25.9368,2.71427
2005-06-14,22.7934,22.7934,22.7934,22.7934,247.677
2005-06-15,22.7934,22.7934,22.7934,22.7934,78.5779
2005-06-16,22.7934,22.7934,22.7934,22.7934,6.10713
2005-06-20,22.7934,22.7934,20.4355,20.4355,29.1785
2005-06-21,18.0776,22.7934,18.0776,22.7934,27.9571
2005-06-23,22.0066,22.0066,20.4355,20.4355,31.6213
2005-06-24,22.0066,22.0066,22.0066,22.0066,0
2005-07-04,14.9329,21.2211,14.9329,21.2211,45.1927
2005-07-05,19.6487,19.6487,18.0776,18.0776,26.5999
2005-07-06,14.9329,15.7197,14.9329,15.7197,872.639
2005-07-07,15.7197,15.7197,15.7197,15.7197,141.55
2005-07-08,14.9329,14.9329,13.3618,13.3618,339.15
2005-07-11,14.9329,14.9329,14.9329,14.9329,374.163
2005-07-12,14.9329,14.9329,14.9329,14.9329,823.915
2005-07-13,16.5053,16.5053,16.5053,16.5053,217.142
2005-07-14,16.5053,16.5053,16.5053,16.5053,612.342
2005-07-15,14.1474,14.9329,14.1474,14.9329,229.221
2005-07-18,20.4355,20.4355,20.4355,20.4355,5899.62
2005-07-19,25.1513,25.9368,25.1513,25.9368,16484.2
2005-07-20,25.9368,25.9368,24.3645,24.3645,7752.22
2005-07-21,25.1513,25.1513,25.1513,25.1513,18329.9
2005-07-22,25.9368,25.9368,25.9368,25.9368,7891.76
2005-07-25,25.1513,25.1513,21.2211,22.7934,13532.4
2005-07-26,22.7934,22.7934,19.6487,20.4355,16520
2005-07-27,20.4355,23.5789,20.4355,22.7934,18243.8
2005-07-28,23.5789,23.5789,22.0066,22.0066,6610.5
2005-07-29,22.7934,22.7934,20.4355,21.2211,4729.77
2005-08-01,22.0066,22.0066,21.2211,22.0066,2225.3
2005-08-02,22.0066,22.0066,20.4355,21.2211,7562.53
2005-08-03,20.4355,21.2211,19.6487,19.6487,4562.71
2005-08-04,19.6487,20.4355,19.6487,19.6487,2106.68
2005-08-05,19.6487,19.6487,18.0776,18.8632,7048.31
2005-08-08,18.8632,18.8632,18.0776,18.8632,1822.63
2005-08-09,18.0776,18.8632,17.2908,18.0776,5476.75
2005-08-10,17.2908,19.6487,17.2908,18.0776,18432.2
2005-08-11,18.0776,18.8632,18.0776,18.0776,5602.82
2005-08-12,18.0776,18.0776,17.2908,17.2908,5958.66
2005-08-16,18.0776,18.0776,16.5053,16.5053,2805.47
2005-08-17,16.5053,17.2908,16.5053,16.5053,2338.9
2005-08-18,16.5053,17.2908,16.5053,16.5053,1331.21
2005-08-19,16.5053,17.2908,16.5053,17.2908,338.335
2005-08-22,17.2908,18.0776,16.5053,16.5053,16602.7
2005-08-23,16.5053,17.2908,15.7197,16.5053,9938.59
2005-08-24,16.5053,16.5053,14.9329,16.5053,32435.2
2005-08-25,15.7197,15.7197,14.9329,15.7197,45727.2
2005-08-26,15.7197,15.7197,14.9329,14.9329,9042.63
2005-08-29,14.9329,14.9329,12.5749,13.3618,26748.5
2005-08-30,13.3618,13.3618,11.7895,12.5749,14553.5
2005-08-31,12.5749,15.7197,12.5749,14.9329,61138.8
2005-09-01,14.9329,15.7197,14.1474,14.9329,35258.3
2005-09-02,14.1474,14.1474,13.3618,13.3618,32963.3
2005-09-05,13.3618,13.3618,12.5749,13.3618,11882.4
2005-09-06,13.3618,14.1474,13.3618,14.1474,14462.8
2005-09-07,14.1474,14.1474,12.5749,12.5749,41297.5
2005-09-08,12.5749,12.5749,10.2171,12.5749,126781
2005-09-09,11.7895,12.5749,11.7895,11.7895,50596.1
2005-09-12,12.5749,12.5749,11.7895,11.7895,14977
2005-09-13,11.7895,11.7895,11.004,11.004,20620.9
2005-09-14,11.004,11.004,10.2171,10.2171,37280.4
2005-09-15,10.2171,11.004,10.2171,10.2171,26867.5
2005-09-16,10.2171,11.004,10.2171,10.2171,25137.2
2005-09-19,11.004,11.004,10.2171,11.004,8997.41
2005-09-20,11.004,11.7895,10.2171,11.7895,49765.3
2005-09-21,11.7895,12.5749,11.004,11.7895,41238.8
2005-09-22,12.5749,12.5749,11.7895,12.5749,33378.2
2005-09-23,11.7895,11.7895,11.004,11.7895,22180.6
2005-09-26,11.7895,12.5749,11.004,11.7895,27663.5
2005-09-27,11.7895,11.7895,11.004,11.7895,12346.5
2005-09-28,11.7895,11.7895,11.004,11.7895,19943.4
2005-09-29,11.7895,11.7895,11.004,11.7895,7412.71
2005-09-30,11.004,11.7895,11.004,11.7895,10869.7
2005-10-03,11.7895,11.7895,11.004,11.004,5012.73
2005-10-04,11.004,11.004,11.004,11.004,3281.16
2005-10-05,11.004,11.004,10.2171,11.004,18270.4
2005-10-06,11.004,11.004,10.2171,10.2171,8872.39
2005-10-07,10.2171,11.004,10.2171,11.004,12459.7
2005-10-10,10.2171,11.7895,10.2171,11.004,45773.1
2005-10-11,11.004,11.7895,11.004,11.004,19109.5
2005-10-12,11.004,11.7895,11.004,11.7895,17135.6
2005-10-13,11.004,11.7895,11.004,11.004,2890.57
2005-10-14,11.004,11.004,11.004,11.004,4762.61
2005-10-17,11.004,11.004,11.004,11.004,5018.16
2005-10-18,11.004,11.004,10.2171,11.004,7089.02
2005-10-19,11.004,11.004,10.2171,11.004,10697.5
2005-10-20,11.004,11.7895,10.2171,10.2171,65332.1
2005-10-21,11.004,11.004,10.2171,11.004,9787.96
2005-10-24,11.004,11.004,10.2171,11.004,4225.46
2005-10-25,10.2171,11.004,10.2171,11.004,2463.47
2005-10-26,11.004,11.004,10.2171,10.2171,2950.01
2005-10-27,10.2171,11.004,10.2171,11.004,4522.67
2005-10-28,11.004,11.004,9.43158,9.43158,41779.1
2005-10-31,9.43158,10.2171,8.64611,9.43158,51927.9
2005-11-02,9.43158,9.43158,9.43158,9.43158,7378.65
2005-11-03,9.43158,11.004,9.43158,10.2171,78053.5
2005-11-04,10.2171,11.004,9.43158,10.2171,18386.3
2005-11-07,10.2171,11.004,10.2171,10.2171,24268.3
2005-11-08,10.2171,10.2171,9.43158,10.2171,9007.44
2005-11-09,10.2171,10.2171,9.43158,10.2171,9900.21
2005-11-10,10.2171,10.2171,9.43158,10.2171,14373.1
2005-11-14,10.2171,17.2908,10.2171,17.2908,330986
2005-11-15,18.0776,24.3645,14.9329,18.0776,389645
2005-11-16,17.2908,18.0776,14.9329,15.7197,102733
2005-11-17,14.9329,18.0776,14.1474,16.5053,137521
2005-11-18,16.5053,18.0776,15.7197,18.0776,84625.2
2005-11-21,18.0776,22.7934,18.0776,20.4355,200972
2005-11-22,21.2211,24.3645,21.2211,24.3645,160787
2005-11-23,25.1513,30.6526,24.3645,30.6526,192245
2005-11-24,31.4366,33.7945,22.7934,26.7224,167046
2005-11-25,25.9368,29.0803,25.9368,25.9368,65568.5
2005-11-28,25.9368,27.5092,25.1513,25.9368,37484.6
2005-11-29,25.1513,25.9368,22.7934,22.7934,65969.9
2005-11-30,20.4355,22.0066,19.6487,20.4355,74394.7
2005-12-01,20.4355,23.5789,19.6487,22.0066,73079.9
2005-12-02,22.7934,23.5789,21.2211,22.0066,24052.6
2005-12-05,22.0066,26.7224,22.0066,25.9368,116751
2005-12-06,26.7224,26.7224,22.7934,23.5789,45076.8
2005-12-07,24.3645,25.1513,22.7934,24.3645,38353.7
2005-12-08,24.3645,24.3645,22.7934,24.3645,32566.5
2005-12-09,24.3645,24.3645,22.7934,24.3645,8195.23
2005-12-12,24.3645,25.9368,23.5789,24.3645,39047.6
2005-12-13,24.3645,25.1513,23.5789,23.5789,12623.6
2005-12-14,24.3645,36.1524,24.3645,36.1524,396457
2005-12-15,33.0105,44.0161,31.4366,34.5845,488523
2005-12-16,35.3684,38.5103,33.7945,34.5845,197288
2005-12-19,35.3684,36.1524,32.2266,34.5845,80664.1
2005-12-20,33.7945,34.5845,33.0105,33.7945,45719.3
2005-12-21,33.0105,33.0105,31.4366,31.4366,28876.5
2005-12-22,30.6526,33.7945,29.0803,32.2266,107632
2005-12-23,32.2266,33.0105,31.4366,32.2266,44151.7
2005-12-27,33.0105,40.0842,32.2266,40.0842,209797
2005-12-28,40.0842,45.5839,38.5103,40.8682,344239
2005-12-29,38.5103,40.8682,36.1524,37.7263,160889
2005-12-30,35.3684,36.1524,33.7945,34.5845,111216
2006-01-02,35.3684,39.3003,34.5845,38.5103,140805
2006-01-03,38.5103,38.5103,36.9424,37.7263,25027.3
2006-01-04,37.7263,37.7263,35.3684,36.1524,37352.3
2006-01-05,35.3684,36.9424,34.5845,36.9424,24143.9
2006-01-06,37.7263,40.0842,36.9424,36.9424,57325.6
2006-01-09,39.3003,41.6582,37.7263,38.5103,78483.6
2006-01-10,39.3003,39.3003,36.9424,36.9424,24233.5
2006-01-11,37.7263,38.5103,36.9424,38.5103,56187
2006-01-12,37.7263,38.5103,36.9424,37.7263,28178.5
2006-01-13,36.1524,36.9424,33.0105,36.1524,57563.8
2006-01-16,36.9424,38.5103,36.1524,36.9424,49233.5
2006-01-17,35.3684,37.7263,35.3684,36.1524,67914.8
2006-01-18,36.1524,38.5103,35.3684,36.1524,64128.1
2006-01-19,37.7263,37.7263,36.1524,36.9424,16145
2006-01-20,36.9424,36.9424,35.3684,36.1524,20084.7
2006-01-23,35.3684,36.1524,34.5845,35.3684,15547
2006-01-24,35.3684,35.3684,34.5845,35.3684,14298.2
2006-01-25,35.3684,35.3684,33.7945,34.5845,22810.9
2006-01-26,34.5845,34.5845,33.0105,33.7945,25742.7
2006-01-27,33.7945,34.5845,32.2266,33.7945,35850.1
2006-01-30,33.0105,34.5845,33.0105,33.7945,24916.9
2006-01-31,33.0105,33.7945,32.2266,32.2266,14879.6
2006-02-01,32.2266,32.2266,30.6526,32.2266,12826.7
2006-02-02,32.2266,38.5103,32.2266,35.3684,116283
2006-02-03,35.3684,37.7263,33.0105,35.3684,51443.7
2006-02-06,34.5845,35.3684,33.7945,34.5845,14763
2006-02-07,34.5845,34.5845,33.0105,34.5845,16510.5
2006-02-08,33.7945,34.5845,33.7945,33.7945,4884.35
2006-02-09,33.7945,35.3684,33.0105,34.5845,14924.1
2006-02-10,34.5845,35.3684,33.7945,33.7945,23287.1
2006-02-13,34.5845,35.3684,33.7945,33.7945,33070.7
2006-02-14,35.3684,35.3684,33.0105,33.7945,40302.4
2006-02-15,40.8682,43.2261,40.0842,41.6582,71398
2006-02-16,41.6582,41.6582,38.5103,38.5103,13915.9
2006-02-17,38.5103,41.6582,36.1524,40.0842,25733.8
2006-02-20,40.8682,42.4421,40.0842,40.8682,13006.4
2006-02-21,40.8682,41.6582,40.0842,40.0842,8841.46
2006-02-22,40.0842,40.0842,38.5103,39.3003,6224.12
2006-02-23,40.0842,40.0842,38.5103,39.3003,3908.02
2006-02-24,40.0842,40.0842,38.5103,38.5103,6735.62
2006-02-27,38.5103,38.5103,37.7263,37.7263,5036.76
2006-02-28,37.7263,38.5103,36.1524,36.9424,9734.3
2006-03-01,36.9424,36.9424,35.3684,36.1524,4943.38
2006-03-02,35.3684,36.9424,35.3684,36.9424,4294
2006-03-03,36.1524,38.5103,35.3684,36.9424,10482.6
2006-03-06,36.9424,38.5103,36.1524,36.9424,6429.86
2006-03-07,36.9424,36.9424,35.3684,36.9424,4923.43
2006-03-08,36.9424,36.9424,35.3684,36.1524,2879.03
2006-03-09,36.1524,36.1524,35.3684,35.3684,3861.2
2006-03-10,35.3684,36.1524,34.5845,35.3684,2180.51
2006-03-13,34.5845,35.3684,33.7945,35.3684,5896.51
2006-03-14,35.3684,35.3684,33.7945,34.5845,4074.95
2006-03-15,33.7945,34.5845,33.7945,34.5845,5871.67
2006-03-16,34.5845,38.5103,34.5845,36.9424,32079.4
2006-03-17,37.7263,38.5103,36.9424,36.9424,7619.76
2006-03-20,36.9424,36.9424,35.3684,36.9424,3478.62
2006-03-21,36.9424,39.3003,35.3684,36.9424,15583.1
2006-03-22,36.9424,37.7263,36.9424,36.9424,4373.25
2006-03-23,36.9424,37.7263,36.9424,36.9424,4116.47
2006-03-24,37.7263,40.0842,37.7263,38.5103,13285.3
2006-03-27,38.5103,38.5103,37.7263,37.7263,4041.83
2006-03-28,38.5103,38.5103,36.9424,38.5103,3117.76
2006-03-29,37.7263,38.5103,36.9424,38.5103,5880.76
2006-03-30,38.5103,38.5103,36.9424,37.7263,9229.36
2006-03-31,36.9424,38.5103,36.9424,37.7263,7318.25
2006-04-03,38.5103,40.8682,37.7263,39.3003,41822.8
2006-04-04,40.0842,40.8682,39.3003,40.0842,18920.2
2006-04-05,40.0842,40.0842,38.5103,39.3003,6864.56
2006-04-06,40.0842,40.0842,38.5103,40.0842,4616.45
2006-04-07,40.0842,41.6582,39.3003,40.0842,21985.1
2006-04-10,40.8682,46.3739,40.8682,44.8,57583.2
2006-04-11,44.8,44.8,41.6582,42.4421,25518.5
2006-04-12,41.6582,43.2261,38.5103,43.2261,13056.3
2006-04-13,43.2261,47.1579,43.2261,44.0161,48127.3
2006-04-18,44.0161,45.5839,43.2261,44.0161,29597.5
2006-04-19,45.5839,47.1579,45.5839,47.1579,25594.2
2006-04-20,47.9418,50.2997,47.1579,48.7318,36036.9
2006-04-21,50.2997,50.2997,47.1579,47.1579,20250.4
2006-04-24,47.1579,50.2997,46.3739,47.1579,20184.2
2006-04-25,47.1579,47.9418,46.3739,46.3739,7840.16
2006-04-26,46.3739,48.7318,46.3739,47.9418,17220.7
2006-04-27,47.1579,49.5158,45.5839,46.3739,15141.4
2006-04-28,47.1579,47.9418,45.5839,47.1579,4325.75
2006-05-02,47.1579,47.1579,45.5839,46.3739,1848.82
2006-05-04,46.3739,47.1579,45.5839,46.3739,8465.1
2006-05-05,46.3739,46.3739,44.8,44.8,5122.26
2006-05-08,44.8,44.8,42.4421,43.2261,7192.71
2006-05-09,43.2261,43.2261,40.8682,41.6582,11784
2006-05-10,42.4421,44.0161,41.6582,44.0161,5139.76
2006-05-11,44.0161,45.5839,42.4421,42.4421,4169.41
2006-05-12,42.4421,43.2261,42.4421,43.2261,3611.35
2006-05-15,43.2261,43.2261,40.8682,41.6582,5074.76
2006-05-16,40.8682,41.6582,40.0842,41.6582,2528.21
2006-05-17,41.6582,43.2261,41.6582,41.6582,6588.78
2006-05-18,41.6582,42.4421,41.6582,42.4421,1844.07
2006-05-19,43.2261,43.2261,41.6582,42.4421,2516.67
2006-05-22,41.6582,43.2261,40.0842,40.0842,4789.9
2006-05-23,40.0842,40.0842,33.0105,38.5103,11183.6
2006-05-24,39.3003,39.3003,34.5845,35.3684,9672.29
2006-05-25,36.9424,36.9424,33.7945,36.1524,3501.7
2006-05-26,36.9424,37.7263,35.3684,36.9424,4538.27
2006-05-29,38.5103,38.5103,36.9424,38.5103,5038.66
2006-05-30,36.9424,37.7263,36.1524,36.9424,3109.07
2006-05-31,36.9424,36.9424,35.3684,36.9424,1359.57
2006-06-01,36.9424,38.5103,36.1524,36.9424,9019.9
2006-06-02,37.7263,38.5103,36.9424,37.7263,5021.15
2006-06-05,38.5103,43.2261,38.5103,43.2261,26023.6
2006-06-06,42.4421,44.8,41.6582,41.6582,14022.9
2006-06-07,42.4421,42.4421,40.0842,40.8682,4586.32
2006-06-08,40.8682,40.8682,39.3003,40.0842,3284.96
2006-06-09,40.0842,41.6582,39.3003,40.0842,4742.66
2006-06-12,38.5103,40.0842,36.1524,36.9424,3577.82
2006-06-13,35.3684,35.3684,25.9368,33.7945,15871.3
2006-06-14,33.0105,33.7945,32.2266,33.7945,7502.68
2006-06-16,36.9424,36.9424,33.7945,35.3684,6167.93
2006-06-19,36.1524,37.7263,35.3684,36.9424,2569.75
2006-06-20,36.9424,38.5103,36.1524,36.9424,2399.82
2006-06-21,37.7263,37.7263,36.9424,36.9424,1190.88
2006-06-22,37.7263,37.7263,36.9424,36.9424,925.702
2006-06-23,36.9424,36.9424,33.7945,35.3684,3036.06
2006-06-26,34.5845,36.1524,33.7945,35.3684,3189.27
2006-06-27,35.3684,35.3684,34.5845,35.3684,2504.46
2006-06-28,35.3684,35.3684,33.7945,35.3684,3028.05
2006-06-29,36.9424,40.0842,36.1524,37.7263,18021.1
2006-06-30,38.5103,38.5103,35.3684,36.9424,5284.84
2006-07-03,35.3684,36.9424,35.3684,36.9424,2205.07
2006-07-04,35.3684,36.1524,34.5845,35.3684,6066.42
2006-07-05,34.5845,35.3684,34.5845,35.3684,2407.02
2006-07-06,35.3684,35.3684,33.7945,34.5845,5106.65
2006-07-07,33.7945,34.5845,33.0105,33.7945,5119.67
2006-07-10,32.2266,33.7945,32.2266,33.0105,5690.5
2006-07-11,32.2266,33.7945,32.2266,32.2266,4381.4
2006-07-12,32.2266,33.0105,32.2266,33.0105,4197.36
2006-07-13,32.2266,32.2266,30.6526,32.2266,6498.67
2006-07-14,32.2266,32.2266,30.6526,32.2266,2642.48
2006-07-17,31.4366,31.4366,30.6526,31.4366,1281.13
2006-07-18,30.6526,34.5845,30.6526,33.0105,8460.39
2006-07-19,33.0105,34.5845,32.2266,32.2266,3806.1
2006-07-20,33.7945,33.7945,32.2266,32.2266,2115.77
2006-07-21,32.2266,33.7945,32.2266,33.7945,5437.38
2006-07-24,33.0105,33.7945,33.0105,33.7945,3654.77
2006-07-25,33.7945,36.1524,33.0105,34.5845,19487
2006-07-26,33.7945,34.5845,33.0105,33.7945,2518.03
2006-07-27,33.7945,35.3684,33.7945,33.7945,3947.92
2006-07-28,33.7945,33.7945,32.2266,33.0105,5596.45
2006-07-31,33.0105,33.7945,32.2266,32.2266,5075.71
2006-08-01,33.0105,33.0105,32.2266,32.2266,2613.71
2006-08-02,32.2266,32.2266,31.4366,32.2266,4036.67
2006-08-03,32.2266,32.2266,31.4366,32.2266,3544.03
2006-08-04,32.2266,32.2266,30.6526,31.4366,3700.78
2006-08-07,31.4366,31.4366,29.0803,29.8687,2179.3
2006-08-08,30.6526,31.4366,30.6526,31.4366,2274.16
2006-08-09,31.4366,31.4366,30.6526,31.4366,384.342
2006-08-10,30.6526,31.4366,30.6526,31.4366,1806.89
2006-08-11,31.4366,31.4366,30.6526,31.4366,3822.11
2006-08-14,31.4366,31.4366,30.6526,31.4366,429.4
2006-08-16,30.6526,31.4366,30.6526,30.6526,623.471
2006-08-17,30.6526,30.6526,29.8687,30.6526,1769.57
2006-08-18,30.6526,30.6526,29.8687,29.8687,2118.62
2006-08-21,29.8687,30.6526,29.0803,29.8687,2616.56
2006-08-22,29.8687,30.6526,29.8687,30.6526,2518.71
2006-08-23,30.6526,30.6526,29.0803,30.6526,1984.67
2006-08-24,29.8687,30.6526,29.8687,30.6526,1722.61
2006-08-25,30.6526,30.6526,29.8687,30.6526,776.013
2006-08-28,30.6526,32.2266,30.6526,31.4366,5679.5
2006-08-29,32.2266,32.2266,30.6526,30.6526,6289
2006-08-30,30.6526,31.4366,30.6526,31.4366,2319.07
2006-08-31,31.4366,31.4366,30.6526,30.6526,819.439
2006-09-01,30.6526,30.6526,30.6526,30.6526,1698.86
2006-09-04,30.6526,30.6526,30.6526,30.6526,2363.05
2006-09-05,30.6526,31.4366,30.6526,30.6526,3176.79
2006-09-06,30.6526,31.4366,30.6526,30.6526,2710.61
2006-09-07,30.6526,33.0105,30.6526,31.4366,11515.5
2006-09-08,31.4366,33.0105,31.4366,32.2266,5605.26
2006-09-11,33.0105,35.3684,33.0105,33.7945,16537.8
2006-09-12,34.5845,36.9424,34.5845,36.1524,31114.7
2006-09-13,36.9424,36.9424,33.7945,34.5845,8467.61
2006-09-14,34.5845,35.3684,33.7945,33.7945,5038.66
2006-09-15,33.7945,34.5845,33.7945,33.7945,7467.26
2006-09-18,34.5845,35.3684,33.7945,33.7945,3428.67
2006-09-19,33.7945,33.7945,33.0105,33.0105,4206.72
2006-09-20,33.7945,33.7945,31.4366,32.2266,5062.55
2006-09-21,32.2266,33.0105,31.4366,32.2266,2171.28
2006-09-22,31.4366,32.2266,31.4366,32.2266,2998.06
2006-09-25,33.7945,34.5845,33.0105,33.0105,8300.64
2006-09-26,34.5845,34.5845,33.7945,33.7945,4320.32
2006-09-27,33.7945,33.7945,32.2266,33.0105,3256.46
2006-09-28,32.2266,33.7945,32.2266,33.0105,2728.52
2006-09-29,33.7945,33.7945,33.0105,33.7945,1499.5
2006-10-02,33.7945,33.7945,33.0105,33.7945,871.552
2006-10-03,33.0105,33.7945,32.2266,33.7945,2472.97
2006-10-04,32.2266,33.0105,32.2266,32.2266,2609.1
2006-10-05,33.0105,33.7945,32.2266,33.7945,12002.9
2006-10-06,33.7945,33.7945,32.2266,33.7945,2793.26
2006-10-09,33.7945,35.3684,32.2266,35.3684,21250.6
2006-10-10,35.3684,36.1524,33.7945,34.5845,9420.73
2006-10-11,34.5845,35.3684,33.7945,34.5845,2410.55
2006-10-12,33.7945,34.5845,33.0105,33.7945,4733.97
2006-10-13,33.7945,33.7945,33.0105,33.7945,2309.03
2006-10-16,33.0105,33.7945,33.0105,33.7945,2256.92
2006-10-17,33.7945,33.7945,32.2266,33.7945,2570.56
2006-10-18,32.2266,33.7945,32.2266,33.0105,8008.19
2006-10-19,32.2266,33.0105,32.2266,33.0105,6462.43
2006-10-20,33.0105,33.0105,32.2266,33.0105,2990.72
2006-10-23,32.2266,33.0105,32.2266,32.2266,1445.62
2006-10-24,32.2266,33.0105,32.2266,32.2266,2437.42
2006-10-25,32.2266,32.2266,32.2266,32.2266,2251.62
2006-10-26,32.2266,33.0105,32.2266,33.0105,2270.9
2006-10-27,33.0105,33.7945,32.2266,33.0105,5160.8
2006-10-30,33.0105,33.0105,32.2266,33.0105,2711.7
2006-10-31,33.0105,36.9424,32.2266,35.3684,35820.5
2006-11-02,36.1524,37.7263,35.3684,37.7263,16947.1
2006-11-03,38.5103,38.5103,35.3684,35.3684,8264.84
2006-11-06,36.1524,36.1524,34.5845,35.3684,3294.46
2006-11-07,34.5845,35.3684,34.5845,34.5845,3235.15
2006-11-08,34.5845,34.5845,33.7945,34.5845,2051.72
2006-11-09,34.5845,34.5845,33.0105,33.7945,10655.9
2006-11-10,33.7945,36.1524,33.7945,35.3684,9787.81
2006-11-13,35.3684,36.9424,34.5845,35.3684,4532.57
2006-11-14,35.3684,36.1524,34.5845,35.3684,4381.8
2006-11-15,36.1524,36.1524,34.5845,35.3684,4418.57
2006-11-16,34.5845,35.3684,33.7945,35.3684,1826.3
2006-11-17,35.3684,35.3684,34.5845,35.3684,1928.5
2006-11-20,35.3684,41.6582,35.3684,40.0842,38704.2
2006-11-21,40.0842,44.0161,40.0842,41.6582,32889.2
2006-11-22,42.4421,42.4421,40.8682,41.6582,9836.68
2006-11-23,41.6582,41.6582,40.8682,40.8682,5724.82
2006-11-24,40.0842,41.6582,40.0842,41.6582,4554.7
2006-11-27,41.6582,49.5158,41.6582,47.1579,46835.9
2006-11-28,47.9418,56.5895,46.3739,53.4474,62937.1
2006-11-29,58.1632,78.5916,56.5895,66.8053,160876
2006-11-30,68.3789,74.6716,62.0889,62.8789,87525.4
2006-12-01,58.1632,62.8789,57.3737,58.9474,35471.1
2006-12-04,58.9474,63.6632,55.0153,58.9474,36785.9
2006-12-05,58.9474,59.7316,56.5895,58.1632,18085.6
2006-12-06,57.3737,57.3737,51.0897,51.0897,25029.6
2006-12-07,50.2997,58.1632,50.2997,55.0153,29486.8
2006-12-08,56.5895,59.7316,55.0153,55.0153,17881.5
2006-12-11,56.5895,56.5895,54.2316,54.2316,5748.03
2006-12-12,53.4474,55.0153,52.6574,54.2316,13294.3
2006-12-13,54.2316,55.8053,52.6574,55.0153,8861.14
2006-12-14,55.0153,55.0153,51.8737,51.8737,5213.86
2006-12-15,51.0897,52.6574,46.3739,48.7318,9589.3
2006-12-18,51.0897,56.5895,51.0897,53.4474,18027.9
2006-12-19,55.0153,55.8053,51.8737,51.8737,5802.46
2006-12-20,51.8737,53.4474,48.7318,50.2997,6461.9
2006-12-21,49.5158,50.2997,47.9418,48.7318,7696.59
2006-12-22,48.7318,48.7318,46.3739,47.9418,16152.9
2006-12-27,47.9418,50.2997,47.1579,49.5158,2784.03
2006-12-28,49.5158,54.2316,49.5158,52.6574,10677.3
2006-12-29,51.8737,53.4474,51.0897,52.6574,2683.33
2007-01-02,52.6574,62.8789,52.6574,61.3053,17344.4
2007-01-03,61.3053,64.4468,55.8053,55.8053,79160.8
2007-01-04,55.8053,55.8053,53.4474,54.2316,12995.3
2007-01-05,54.2316,58.1632,53.4474,55.0153,24157.5
2007-01-08,55.8053,56.5895,55.0153,55.0153,17976.6
2007-01-09,56.5895,56.5895,53.4474,55.0153,13401.6
2007-01-10,54.2316,55.0153,51.0897,51.8737,19580
2007-01-11,51.8737,52.6574,51.8737,52.6574,10933.6
2007-01-12,53.4474,53.4474,52.6574,53.4474,6558.52
2007-01-15,54.2316,55.0153,53.4474,53.4474,13560.8
2007-01-16,55.0153,55.8053,53.4474,55.0153,11859.1
2007-01-17,55.0153,55.0153,53.4474,53.4474,8464.5
2007-01-18,53.4474,53.4474,51.8737,53.4474,11688.4
2007-01-19,53.4474,54.2316,52.6574,53.4474,6674.96
2007-01-22,54.2316,59.7316,53.4474,55.8053,43002.7
2007-01-23,56.5895,56.5895,54.2316,55.0153,9799.36
2007-01-24,55.0153,55.8053,53.4474,53.4474,3523.95
2007-01-25,54.2316,55.8053,53.4474,54.2316,11099.8
2007-01-26,53.4474,55.0153,53.4474,55.0153,3390.41
2007-01-29,55.0153,58.1632,54.2316,57.3737,17124.5
2007-01-30,57.3737,62.0889,57.3737,61.3053,56121.7
2007-01-31,62.0889,62.0889,58.9474,59.7316,16270.7
2007-02-01,60.5211,60.5211,57.3737,57.3737,14714.5
2007-02-02,58.1632,58.9474,56.5895,58.1632,7564.43
2007-02-05,58.1632,58.1632,56.5895,56.5895,7402.52
2007-02-06,55.0153,56.5895,55.0153,56.5895,8672.2
2007-02-07,56.5895,59.7316,56.5895,58.9474,18640.4
2007-02-08,58.9474,59.7316,55.0153,55.8053,9592.79
2007-02-09,56.5895,61.3053,55.0153,58.9474,27895.1
2007-02-12,61.3053,69.9526,61.3053,63.6632,155329
2007-02-13,65.2374,69.1632,62.8789,62.8789,50561.8
2007-02-14,64.4468,64.4468,58.9474,60.5211,68833.4
2007-02-15,59.7316,65.2374,58.9474,61.3053,46212.3
2007-02-16,58.1632,58.1632,55.0153,56.5895,91862.7
2007-02-19,56.5895,56.5895,53.4474,55.0153,33882
2007-02-20,56.5895,58.9474,55.0153,56.5895,41882.3
2007-02-21,57.3737,59.7316,55.8053,56.5895,52328.5
2007-02-22,57.3737,58.1632,56.5895,56.5895,11176.7
2007-02-23,58.1632,59.7316,56.5895,57.3737,25714.2
2007-02-26,58.1632,62.8789,58.1632,62.8789,84963.4
2007-02-27,61.3053,61.3053,56.5895,56.5895,44109.2
2007-02-28,54.2316,59.7316,53.4474,56.5895,28322.9
2007-03-01,58.1632,59.7316,55.0153,56.5895,36412.3
2007-03-02,58.1632,58.1632,56.5895,58.1632,8327.01
2007-03-05,57.3737,57.3737,53.4474,56.5895,24956.5
2007-03-06,58.1632,61.3053,57.3737,59.7316,71859.2
2007-03-07,61.3053,62.0889,58.9474,59.7316,34714.2
2007-03-08,61.3053,62.8789,59.7316,62.0889,41083.5
2007-03-09,66.8053,77.8105,66.8053,73.0947,277165
2007-03-12,77.0295,88.8189,74.6716,88.8189,178745
2007-03-13,90.3811,97.4547,83.3074,86.4611,178525
2007-03-14,80.9495,97.4547,78.5916,97.4547,168286
2007-03-15,106.886,122.611,102.171,118.676,230454
2007-03-16,121.829,135.976,112.398,113.179,256784
2007-03-19,113.179,123.392,110.821,117.114,105285
2007-03-20,120.253,122.611,112.398,118.676,80740.1
2007-03-21,117.114,121.034,115.537,117.114,41337.6
2007-03-22,120.253,126.545,114.756,115.537,63779.5
2007-03-23,117.114,120.253,113.179,116.318,42746.2
2007-03-26,117.114,117.114,112.398,114.756,39885.4
2007-03-27,114.756,145.408,113.96,145.408,176781
2007-03-28,143.05,166.629,139.116,146.971,170860
2007-03-29,151.687,158.761,145.408,153.263,46634.3
2007-03-30,154.839,167.411,149.329,158.761,73478
2007-04-02,159.555,187.85,157.197,187.85,72000.7
2007-04-03,201.997,222.424,200.421,217.708,117014
2007-04-04,246.797,270.376,244.439,262.508,127600
2007-04-05,238.929,261.726,220.066,252.295,168938
2007-04-10,263.303,264.866,238.929,245.221,38904.9
2007-04-11,245.221,245.221,224,224,43920.4
2007-04-12,212.992,212.992,178.418,183.916,123515
2007-04-13,193.347,234.213,193.347,223.218,134830
2007-04-16,271.158,271.158,245.221,257.011,81731.9
2007-04-17,254.653,254.653,234.213,250.718,37572.5
2007-04-18,249.937,270.376,242.082,245.221,59611.2
2007-04-19,234.213,255.434,224,246.797,29576.6
2007-04-20,255.434,263.303,245.221,260.15,25338.3
2007-04-23,260.15,260.15,230.292,230.292,42633.4
2007-04-24,219.284,244.439,204.355,236.571,87077
2007-04-25,242.082,262.508,237.366,250.718,40652.4
2007-04-26,259.368,260.15,242.082,250.718,29452.1
2007-04-27,255.434,255.434,229.497,232.65,33576.1
2007-04-30,235.008,235.789,212.992,222.424,20580.8
2007-05-02,222.424,234.213,217.708,227.139,10568
2007-05-04,227.934,231.855,222.424,223.218,8812.73
2007-05-07,222.424,222.424,209.853,209.853,26263.7
2007-05-08,207.495,227.934,196.487,205.137,41843
2007-05-09,212.992,227.139,207.495,212.992,26793.1
2007-05-10,217.708,220.066,199.639,201.203,14425.3
2007-05-11,192.566,201.203,177.624,198.845,25444.4
2007-05-14,207.495,214.568,199.639,211.429,17140.2
2007-05-15,204.355,209.853,199.639,205.137,8616.19
2007-05-16,201.997,201.997,196.487,201.203,7067.72
2007-05-17,199.639,209.071,197.282,197.282,8418.74
2007-05-18,199.639,201.997,193.347,197.282,4641.7
2007-05-21,199.639,220.861,197.282,217.708,25813.2
2007-05-22,217.708,227.139,210.634,217.708,26844.1
2007-05-23,221.642,233.432,214.568,227.139,21631.5
2007-05-24,221.642,235.789,220.861,231.074,15205.2
2007-05-25,227.934,241.287,223.218,236.571,18238.3
2007-05-28,242.082,257.792,242.082,251.513,23534.3
2007-05-29,249.937,253.871,242.082,249.937,11749.1
2007-05-30,244.439,244.439,237.366,238.929,10038.9
2007-05-31,238.929,241.287,221.642,223.218,23930.3
2007-06-01,231.074,238.929,218.503,234.213,58791.2
2007-06-04,242.082,244.439,220.861,228.716,37518.9
2007-06-05,231.074,231.074,204.355,212.992,34965.2
2007-06-06,212.992,212.992,190.989,204.355,35578
2007-06-08,199.639,228.716,196.487,228.716,56107
2007-06-11,244.439,260.15,234.213,242.082,97681.2
2007-06-12,238.929,244.439,223.218,231.074,70286.3
2007-06-13,390.629,510.087,374.905,510.087,127144
2007-06-14,534.463,565.895,478.653,494.376,65009.2
2007-06-15,486.508,494.376,446.424,454.292,24679.7
2007-06-18,454.292,470.797,430.713,438.568,17276.5
2007-06-19,438.568,470.797,430.713,454.292,14374.4
2007-06-20,462.147,478.653,446.424,446.424,12372.8
2007-06-21,446.424,454.292,438.568,438.568,5676.51
2007-06-22,430.713,438.568,414.989,422.845,7674.86
2007-06-25,446.424,502.232,446.424,486.508,34989.2
2007-06-26,494.376,534.463,478.653,502.232,26278.2
2007-06-27,517.955,517.955,470.797,478.653,17303.3
2007-06-28,470.797,486.508,462.147,470.797,5843.57
2007-06-29,470.797,470.797,446.424,462.147,4140.77
2007-07-02,454.292,454.292,422.845,430.713,9021.73
2007-07-03,430.713,438.568,406.339,430.713,12245.8
2007-07-04,422.845,438.568,406.339,414.989,16220.1
2007-07-05,414.989,422.845,406.339,406.339,4902.67
2007-07-06,406.339,414.989,398.484,406.339,5695.37
2007-07-09,398.484,422.845,398.484,406.339,7074.37
2007-07-10,406.339,406.339,398.484,398.484,3980.62
2007-07-11,406.339,406.339,390.629,398.484,2975.8
2007-07-12,398.484,406.339,359.182,374.905,15985.4
2007-07-13,367.05,367.05,334.821,342.676,13342.7
2007-07-16,342.676,342.676,294.737,319.097,15348.9
2007-07-17,326.966,382.761,319.097,374.905,25247.7
2007-07-18,382.761,414.989,382.761,382.761,12107.8
2007-07-19,390.629,390.629,359.182,374.905,7171.67
2007-07-20,367.05,374.905,359.182,359.182,4466.62
2007-07-23,374.905,374.905,350.545,359.182,4593.11
2007-07-24,367.05,367.05,350.545,359.182,2171.01
2007-07-25,350.545,350.545,326.966,350.545,7851.18
2007-07-26,350.545,350.545,326.966,334.821,5024.67
2007-07-27,326.966,342.676,319.097,334.821,4257.9
2007-07-30,334.821,350.545,326.966,342.676,5706.77
2007-07-31,342.676,350.545,334.821,342.676,1813.67
2007-08-01,334.821,342.676,326.966,334.821,2334.41
2007-08-02,334.821,334.821,326.966,334.821,1232.27
2007-08-03,334.821,334.821,319.097,326.966,1411.42
2007-08-06,319.097,326.966,303.387,319.097,6452.52
2007-08-07,326.966,350.545,319.097,326.966,9336.98
2007-08-08,334.821,334.821,319.097,326.966,1016.08
2007-08-09,326.966,326.966,311.242,311.242,1700.9
2007-08-10,311.242,319.097,294.737,303.387,3195.79
2007-08-13,303.387,319.097,303.387,311.242,2119.71
2007-08-14,311.242,319.097,303.387,311.242,1029.25
2007-08-16,303.387,303.387,238.929,263.303,7357.33
2007-08-17,246.797,286.882,246.797,279.013,6427.96
2007-08-20,294.737,303.387,286.882,303.387,4476.66
2007-08-21,303.387,303.387,271.158,294.737,2679.67
2007-08-22,294.737,311.242,286.882,311.242,3873.01
2007-08-23,311.242,326.966,311.242,311.242,3212.35
2007-08-24,311.242,319.097,303.387,319.097,1458.25
2007-08-27,319.097,326.966,311.242,311.242,3352.13
2007-08-28,311.242,319.097,303.387,311.242,998.989
2007-08-29,303.387,334.821,286.882,326.966,10801.5
2007-08-30,326.966,334.821,311.242,311.242,4570.85
2007-08-31,319.097,319.097,311.242,319.097,1262.81
2007-09-03,311.242,367.05,311.242,350.545,23719.6
2007-09-04,350.545,374.905,342.676,350.545,11883.1
2007-09-05,350.545,359.182,326.966,326.966,5473.48
2007-09-06,326.966,342.676,319.097,334.821,2623.07
2007-09-07,334.821,342.676,311.242,319.097,3441.43
2007-09-10,311.242,326.966,303.387,311.242,2558.61
2007-09-11,311.242,326.966,311.242,326.966,1879.77
2007-09-12,326.966,326.966,311.242,326.966,1565.05
2007-09-13,319.097,334.821,319.097,326.966,4804.82
2007-09-14,334.821,334.821,319.097,326.966,2527.4
2007-09-17,326.966,359.182,326.966,350.545,11501.7
2007-09-18,350.545,374.905,342.676,374.905,12211.8
2007-09-19,390.629,406.339,382.761,406.339,24630.9
2007-09-20,406.339,430.713,398.484,398.484,18972.2
2007-09-21,406.339,414.989,398.484,414.989,6713.91
2007-09-24,422.845,454.292,414.989,438.568,26586.7
2007-09-25,430.713,438.568,406.339,406.339,7780.57
2007-09-26,414.989,422.845,406.339,422.845,3439.4
2007-09-27,430.713,430.713,414.989,414.989,3080.43
2007-09-28,414.989,422.845,406.339,414.989,4261.01
2007-10-01,422.845,430.713,398.484,406.339,6317.62
2007-10-02,414.989,414.989,390.629,398.484,5287.42
2007-10-03,398.484,446.424,390.629,446.424,23551.4
2007-10-04,446.424,446.424,422.845,430.713,6318.17
2007-10-05,430.713,430.713,414.989,422.845,4073.32
2007-10-08,422.845,438.568,414.989,430.713,3353.22
2007-10-09,422.845,430.713,414.989,422.845,2170.75
2007-10-10,422.845,430.713,414.989,430.713,1549.85
2007-10-11,422.845,430.713,414.989,422.845,2187.85
2007-10-12,422.845,422.845,414.989,422.845,1470.46
2007-10-15,422.845,430.713,406.339,422.845,2408.92
2007-10-16,414.989,414.989,406.339,414.989,1336.91
2007-10-17,414.989,414.989,406.339,406.339,1053.55
2007-10-18,414.989,414.989,398.484,406.339,2741.82
2007-10-19,398.484,414.989,398.484,406.339,1513.07
2007-10-22,398.484,398.484,382.761,398.484,3178.7
2007-10-23,398.484,414.989,390.629,398.484,2918.4
2007-10-24,398.484,406.339,390.629,406.339,1015.55
2007-10-25,398.484,398.484,390.629,398.484,1625.17
2007-10-26,390.629,398.484,382.761,398.484,1603.6
2007-10-29,367.05,390.629,359.182,382.761,7934.78
2007-10-30,374.905,374.905,350.545,350.545,4713.76
2007-10-31,350.545,367.05,350.545,367.05,1853.17
2007-11-02,350.545,359.182,342.676,359.182,1727.36
2007-11-05,350.545,359.182,342.676,350.545,1844.62
2007-11-06,342.676,350.545,334.821,342.676,1212.46
2007-11-07,342.676,342.676,303.387,303.387,4624.32
2007-11-08,286.882,319.097,271.158,303.387,7335.9
2007-11-09,311.242,326.966,294.737,303.387,3881.15
2007-11-12,303.387,303.387,286.882,303.387,799.626
2007-11-13,311.242,311.242,294.737,311.242,1559.48
2007-11-14,319.097,319.097,303.387,311.242,1577.12
2007-11-15,311.242,311.242,286.882,303.387,1563.01
2007-11-16,286.882,303.387,271.158,303.387,3157.25
2007-11-19,294.737,303.387,286.882,286.882,757.556
2007-11-20,286.882,294.737,271.158,279.013,3589.91
2007-11-21,271.158,279.013,238.929,238.929,2977.16
2007-11-22,223.218,255.434,207.495,246.797,8632.76
2007-11-23,255.434,271.158,246.797,255.434,3099.85
2007-11-26,271.158,279.013,255.434,271.158,2724.05
2007-11-27,255.434,271.158,255.434,263.303,1924.15
2007-11-28,263.303,271.158,255.434,271.158,1821.41
2007-11-29,271.158,279.013,263.303,263.303,2335.91
2007-11-30,271.158,294.737,263.303,294.737,5072.05
2007-12-03,294.737,294.737,279.013,286.882,2837.23
2007-12-04,286.882,326.966,286.882,319.097,7251.61
2007-12-05,326.966,398.484,326.966,382.761,12827.6
2007-12-06,382.761,390.629,350.545,359.182,7134.5
2007-12-07,367.05,414.989,367.05,398.484,15063.2
2007-12-10,406.339,430.713,398.484,406.339,11565.8
2007-12-11,414.989,414.989,390.629,406.339,4902.4
2007-12-12,382.761,398.484,374.905,390.629,3753.45
2007-12-13,390.629,398.484,374.905,382.761,2354.36
2007-12-14,382.761,390.629,359.182,374.905,3170.15
2007-12-17,367.05,374.905,326.966,326.966,5855.8
2007-12-18,319.097,342.676,294.737,342.676,6088.55
2007-12-19,342.676,350.545,326.966,334.821,1719.76
2007-12-20,326.966,342.676,319.097,326.966,2347.85
2007-12-21,334.821,334.821,319.097,326.966,2698.67
2007-12-27,414.989,454.292,398.484,454.292,30448.4
2007-12-28,438.568,462.147,422.845,438.568,21641.2
2008-01-02,430.713,494.376,430.713,470.797,17980.4
2008-01-03,462.147,502.232,462.147,494.376,10606
2008-01-04,494.376,517.955,478.653,502.232,12686.3
2008-01-07,534.463,621.721,534.463,613.821,41748.2
2008-01-08,613.821,621.721,542.316,550.168,45533.8
2008-01-09,550.168,550.168,392.987,471.579,14711.6
2008-01-10,471.579,471.579,392.987,392.987,8325.8
2008-01-11,392.987,471.579,392.987,471.579,4732.35
2008-01-14,471.579,471.579,392.987,392.987,1896.6
2008-01-15,392.987,471.579,392.987,392.987,2986.79
2008-01-16,392.987,392.987,314.382,314.382,9452.88
2008-01-17,392.987,471.579,314.382,392.987,9438.59
2008-01-18,392.987,471.579,392.987,471.579,5426.93
2008-01-21,392.987,471.579,392.987,392.987,1424.45
2008-01-22,392.987,471.579,392.987,392.987,6504.77
2008-01-23,392.987,471.579,392.987,471.579,2919.07
2008-01-24,471.579,471.579,392.987,392.987,3141.77
2008-01-25,392.987,471.579,392.987,392.987,3851.42
2008-01-28,392.987,471.579,392.987,392.987,4277.16
2008-01-29,392.987,471.579,392.987,392.987,4183.52
2008-01-30,392.987,471.579,392.987,392.987,6196.84
2008-01-31,392.987,471.579,392.987,392.987,6397.16
2008-02-01,392.987,471.579,314.382,392.987,6241.5
2008-02-04,392.987,392.987,314.382,314.382,1781.11
2008-02-05,314.382,392.987,314.382,314.382,795.415
2008-02-06,314.382,392.987,314.382,392.987,910.639
2008-02-07,392.987,392.987,314.382,392.987,543.671
2008-02-08,392.987,392.987,314.382,392.987,726.342
2008-02-11,392.987,392.987,314.382,314.382,572.035
2008-02-12,314.382,392.987,314.382,314.382,1123.02
2008-02-13,314.382,392.987,314.382,314.382,970.489
2008-02-14,314.382,392.987,314.382,392.987,966.689
2008-02-15,314.382,392.987,314.382,392.987,846.989
2008-02-18,392.987,392.987,314.382,314.382,1069.82
2008-02-19,392.987,392.987,314.382,392.987,827.313
2008-02-20,392.987,392.987,314.382,314.382,569.863
2008-02-21,314.382,392.987,314.382,392.987,694.449
2008-02-22,314.382,392.987,314.382,392.987,538.242
2008-02-25,392.987,392.987,314.382,392.987,494
2008-02-26,314.382,392.987,314.382,314.382,372.4
2008-02-27,314.382,392.987,314.382,314.382,636.227
2008-02-28,314.382,392.987,314.382,392.987,1037.26
2008-02-29,314.382,392.987,314.382,314.382,951.352
2008-03-03,314.382,392.987,314.382,314.382,1403.68
2008-03-04,314.382,392.987,314.382,314.382,801.389
2008-03-05,314.382,392.987,314.382,314.382,713.721
2008-03-06,314.382,392.987,314.382,314.382,442.7
2008-03-07,314.382,392.987,314.382,314.382,609.9
2008-03-10,314.382,392.987,314.382,314.382,779.129
2008-03-11,314.382,392.987,314.382,314.382,527.25
2008-03-12,314.382,392.987,314.382,392.987,417.185
2008-03-13,314.382,392.987,314.382,314.382,664.185
2008-03-14,314.382,392.987,314.382,314.382,2694.87
2008-03-17,314.382,392.987,235.789,314.382,6689.07
2008-03-18,314.382,314.382,235.789,314.382,810.616
2008-03-19,314.382,314.382,235.789,314.382,531.727
2008-03-20,314.382,314.382,235.789,235.789,272.242
2008-03-25,235.789,314.382,235.789,314.382,606.235
2008-03-26,314.382,314.382,235.789,314.382,355.842
2008-03-27,235.789,314.382,235.789,235.789,336.163
2008-03-28,314.382,314.382,235.789,314.382,510.692
2008-03-31,314.382,314.382,235.789,235.789,297.213
2008-04-01,314.382,314.382,235.789,235.789,232.342
2008-04-02,314.382,314.382,235.789,235.789,245.235
2008-04-03,235.789,314.382,235.789,314.382,361.95
2008-04-04,314.382,314.382,235.789,314.382,239.4
2008-04-07,235.789,314.382,235.789,235.789,240.756
2008-04-08,314.382,314.382,235.789,314.382,135.035
2008-04-09,314.382,314.382,235.789,235.789,197.735
2008-04-10,235.789,314.382,235.789,314.382,162.721
2008-04-11,314.382,314.382,235.789,314.382,139.242
2008-04-14,235.789,314.382,235.789,235.789,507.977
2008-04-15,235.789,314.382,235.789,235.789,587.642
2008-04-16,235.789,314.382,235.789,314.382,727.427
2008-04-17,235.789,314.382,235.789,235.789,354.485
2008-04-18,235.789,314.382,235.789,235.789,264.1
2008-04-21,235.789,314.382,235.789,235.789,763.663
2008-04-22,235.789,314.382,235.789,235.789,2127.17
2008-04-23,235.789,314.382,235.789,235.789,922.989
2008-04-24,235.789,314.382,235.789,314.382,1100.77
2008-04-25,235.789,314.382,235.789,235.789,647.627
2008-04-28,235.789,314.382,235.789,235.789,148.063
2008-04-29,235.789,314.382,235.789,235.789,188.506
2008-04-30,235.789,314.382,235.789,314.382,205.471
2008-05-05,235.789,314.382,235.789,235.789,143.177
2008-05-06,235.789,314.382,235.789,314.382,275.906
2008-05-07,235.789,314.382,235.789,235.789,66.6356
2008-05-08,235.789,314.382,235.789,314.382,81.4279
2008-05-09,235.789,314.382,235.789,235.789,138.835
2008-05-12,235.789,314.382,235.789,235.789,228.271
2008-05-13,235.789,314.382,235.789,235.789,221.077
2008-05-14,314.382,314.382,235.789,235.789,376.742
2008-05-15,235.789,314.382,235.789,235.789,136.8
2008-05-16,314.382,314.382,235.789,235.789,194.477
2008-05-19,235.789,314.382,235.789,314.382,120.242
2008-05-20,235.789,314.382,235.789,235.789,158.106
2008-05-21,235.789,314.382,235.789,235.789,125.263
2008-05-23,235.789,314.382,157.197,235.789,4915.42
2008-05-26,235.789,235.789,157.197,157.197,322.321
2008-05-27,235.789,235.789,157.197,235.789,157.292
2008-05-28,235.789,235.789,157.197,157.197,309.292
2008-05-29,157.197,235.789,157.197,235.789,49.1285
2008-05-30,157.197,235.789,157.197,235.789,72.3356
2008-06-02,235.789,235.789,157.197,157.197,323.677
2008-06-03,235.789,235.789,157.197,157.197,154.713
2008-06-04,157.197,235.789,157.197,235.789,55.5071
2008-06-05,235.789,235.789,157.197,157.197,61.4785
2008-06-06,157.197,235.789,157.197,235.789,99.6139
2008-06-09,157.197,235.789,157.197,235.789,154.85
2008-06-10,235.789,235.789,157.197,235.789,119.835
2008-06-11,157.197,235.789,157.197,157.197,122.006
2008-06-12,157.197,235.789,157.197,157.197,244.15
2008-06-13,157.197,235.789,157.197,157.197,219.992
2008-06-16,157.197,235.789,157.197,157.197,195.971
2008-06-17,157.197,235.789,157.197,157.197,239.263
2008-06-18,157.197,235.789,157.197,157.197,123.227
2008-06-19,157.197,235.789,157.197,235.789,383.8
2008-06-20,157.197,235.789,157.197,157.197,156.885
2008-06-23,235.789,235.789,157.197,157.197,98.5279
2008-06-24,235.789,235.789,157.197,235.789,86.9926
2008-06-25,157.197,235.789,157.197,235.789,67.0427
2008-06-26,235.789,235.789,157.197,157.197,51.3
2008-06-27,235.789,235.789,157.197,235.789,52.7927
2008-06-30,157.197,235.789,157.197,157.197,30.8071
2008-07-01,157.197,235.789,157.197,157.197,327.75
2008-07-02,157.197,235.789,157.197,157.197,162.721
2008-07-03,157.197,235.789,157.197,157.197,116.713
2008-07-04,157.197,235.789,157.197,157.197,24.8356
2008-07-07,157.197,235.789,157.197,235.789,27.9571
2008-07-08,235.789,235.789,157.197,235.789,44.65
2008-07-09,235.789,235.789,157.197,157.197,24.2927
2008-07-10,157.197,235.789,157.197,235.789,49.5356
2008-07-11,235.789,235.789,157.197,235.789,27.9571
2008-07-14,157.197,235.789,157.197,157.197,76
2008-07-15,157.197,235.789,157.197,157.197,123.906
2008-07-16,157.197,235.789,157.197,235.789,157.835
2008-07-17,157.197,235.789,157.197,157.197,45.0571
2008-07-18,157.197,235.789,157.197,235.789,49.4
2008-07-21,157.197,235.789,157.197,235.789,122.956
2008-07-22,157.197,235.789,157.197,235.789,5.42856
2008-07-23,157.197,235.789,157.197,235.789,105.856
2008-07-24,235.789,235.789,157.197,157.197,76.5426
2008-07-25,157.197,235.789,157.197,235.789,60.9356
2008-07-28,157.197,235.789,157.197,235.789,69.4856
2008-07-29,157.197,235.789,157.197,235.789,37.8642
2008-07-30,157.197,235.789,157.197,157.197,7329.25
2008-07-31,157.197,157.197,78.5916,157.197,859.879
2008-08-01,157.197,157.197,78.5916,157.197,312.277
2008-08-04,157.197,157.197,78.5916,78.5916,308.75
2008-08-05,157.197,157.197,78.5916,78.5916,817.402
2008-08-06,157.197,157.197,78.5916,157.197,176.156
2008-08-07,78.5916,157.197,78.5916,157.197,115.899
2008-08-08,157.197,157.197,78.5916,78.5916,349.599
2008-08-11,157.197,157.197,78.5916,157.197,462.65
2008-08-12,157.197,157.197,78.5916,157.197,108.027
2008-08-13,157.197,157.197,78.5916,78.5916,276.721
2008-08-14,157.197,157.197,78.5916,157.197,226.913
2008-08-18,157.197,157.197,78.5916,78.5916,91.0639
2008-08-19,78.5916,157.197,78.5916,78.5916,135.713
2008-08-20,78.5916,157.197,78.5916,157.197,210.085
2008-08-21,157.197,157.197,78.5916,157.197,125.942
2008-08-22,157.197,157.197,78.5916,157.197,57.2713
2008-08-25,157.197,157.197,78.5916,78.5916,160.821
2008-08-26,157.197,157.197,78.5916,157.197,238.585
2008-08-27,157.197,157.197,78.5916,157.197,144.806
2008-08-28,157.197,157.197,78.5916,157.197,122.821
2008-08-29,157.197,157.197,78.5916,157.197,79.6639
2008-09-01,157.197,157.197,78.5916,157.197,114.135
2008-09-02,157.197,157.197,78.5916,78.5916,308.885
2008-09-03,157.197,157.197,78.5916,157.197,101.921
2008-09-04,157.197,157.197,78.5916,78.5916,292.192
2008-09-05,157.197,157.197,78.5916,78.5916,139.106
2008-09-08,157.197,157.197,78.5916,78.5916,34.7427
2008-09-09,157.197,157.197,78.5916,78.5916,565.656
2008-09-10,157.197,157.197,78.5916,157.197,193.799
2008-09-11,157.197,157.197,78.5916,157.197,89.4352
2008-09-12,157.197,157.197,78.5916,78.5916,128.25
2008-09-15,78.5916,157.197,78.5916,157.197,98.3926
2008-09-16,78.5916,157.197,78.5916,157.197,175.75
2008-09-17,78.5916,157.197,78.5916,78.5916,81.2926
2008-09-18,157.197,157.197,78.5916,78.5916,50.35
2008-09-19,78.5916,157.197,78.5916,157.197,91.6066
2008-09-22,157.197,157.197,78.5916,157.197,56.3213
2008-09-23,78.5916,157.197,78.5916,157.197,47.0927
2008-09-24,157.197,157.197,78.5916,157.197,59.1713
2008-09-25,157.197,157.197,78.5916,157.197,22.6642
2008-09-26,157.197,157.197,78.5916,157.197,222.571
2008-09-29,157.197,157.197,78.5916,78.5916,771.263
2008-09-30,78.5916,157.197,78.5916,78.5916,118.75
2008-10-01,157.197,157.197,78.5916,157.197,67.0427
2008-10-02,157.197,157.197,78.5916,78.5916,161.771
2008-10-03,78.5916,157.197,78.5916,78.5916,162.992
2008-10-06,78.5916,78.5916,78.5916,78.5916,400.221
2008-10-07,78.5916,78.5916,78.5916,78.5916,163.535
2008-10-08,78.5916,78.5916,78.5916,78.5916,250.663
2008-10-09,78.5916,78.5916,78.5916,78.5916,127.3
2008-10-10,78.5916,78.5916,78.5916,78.5916,515.171
2008-10-13,78.5916,78.5916,78.5916,78.5916,148.606
2008-10-14,78.5916,78.5916,78.5916,78.5916,55.9142
2008-10-15,78.5916,157.197,78.5916,157.197,168.827
2008-10-16,78.5916,78.5916,78.5916,78.5916,215.513
2008-10-17,78.5916,78.5916,78.5916,78.5916,8.82139
2008-10-20,78.5916,157.197,78.5916,157.197,76.6779
2008-10-21,78.5916,78.5916,78.5916,78.5916,31.7571
2008-10-22,78.5916,78.5916,78.5916,78.5916,305.9
2008-10-23,78.5916,78.5916,78.5916,78.5916,383.121
2008-10-24,78.5916,78.5916,78.5916,78.5916,215.242
2008-10-27,78.5916,78.5916,78.5916,78.5916,94.8639
2008-10-28,78.5916,78.5916,78.5916,78.5916,54.9642
2008-10-29,78.5916,78.5916,78.5916,78.5916,93.7779
2008-10-30,157.197,157.197,157.197,157.197,52.7927
2008-10-31,157.197,157.197,157.197,157.197,42.2071
2008-11-03,78.5916,157.197,78.5916,157.197,133.813
2008-11-04,157.197,157.197,157.197,157.197,100.021
2008-11-05,157.197,157.197,157.197,157.197,123.635
2008-11-06,157.197,157.197,78.5916,78.5916,62.2927
2008-11-07,157.197,157.197,157.197,157.197,43.4285
2008-11-10,157.197,157.197,157.197,157.197,24.1571
2008-11-12,78.5916,78.5916,78.5916,78.5916,87.1279
2008-11-13,78.5916,157.197,78.5916,157.197,17.3713
2008-11-14,157.197,157.197,78.5916,78.5916,115.763
2008-11-17,78.5916,78.5916,78.5916,78.5916,153.085
2008-11-18,78.5916,78.5916,78.5916,78.5916,34.0642
2008-11-19,78.5916,78.5916,78.5916,78.5916,21.5785
2008-11-20,78.5916,78.5916,78.5916,78.5916,55.5071
2008-11-21,78.5916,78.5916,78.5916,78.5916,123.227
2008-11-24,78.5916,157.197,78.5916,157.197,95.4066
2008-11-25,78.5916,78.5916,78.5916,78.5916,91.4713
2008-11-26,78.5916,78.5916,78.5916,78.5916,112.913
2008-11-27,78.5916,78.5916,78.5916,78.5916,181.45
2008-11-28,78.5916,157.197,78.5916,157.197,47.6356
2008-12-01,78.5916,78.5916,78.5916,78.5916,574.342
2008-12-02,78.5916,78.5916,78.5916,78.5916,5843.17
2008-12-03,78.5916,78.5916,78.5916,78.5916,515.713
2008-12-04,78.5916,78.5916,78.5916,78.5916,569.727
2008-12-05,78.5916,78.5916,78.5916,78.5916,299.521
2008-12-08,78.5916,78.5916,78.5916,78.5916,448.806
2008-12-09,78.5916,78.5916,78.5916,78.5916,286.356
2008-12-10,78.5916,78.5916,78.5916,78.5916,240.485
2008-12-11,78.5916,78.5916,78.5916,78.5916,111.421
2008-12-12,78.5916,78.5916,78.5916,78.5916,106.263
2008-12-15,78.5916,78.5916,78.5916,78.5916,130.827
2008-12-16,78.5916,78.5916,78.5916,78.5916,100.021
2008-12-17,78.5916,78.5916,78.5916,78.5916,156.613
2008-12-18,78.5916,78.5916,78.5916,78.5916,42.3427
2008-12-19,78.5916,78.5916,78.5916,78.5916,101.377
2008-12-22,78.5916,78.5916,78.5916,78.5916,24.1571
2008-12-23,78.5916,78.5916,78.5916,78.5916,28.7713
2008-12-29,78.5916,78.5916,78.5916,78.5916,163.535
2008-12-30,78.5916,78.5916,78.5916,78.5916,76.1352
2008-12-31,78.5916,78.5916,78.5916,78.5916,64.0571
2009-01-05,78.5916,78.5916,78.5916,78.5916,112.235
2009-01-06,78.5916,78.5916,78.5916,78.5916,141.413
2009-01-07,78.5916,78.5916,78.5916,78.5916,89.4352
2009-01-08,78.5916,78.5916,78.5916,78.5916,119.292
2009-01-09,78.5916,78.5916,78.5916,78.5916,335.213
2009-01-12,78.5916,78.5916,78.5916,78.5916,77.7639
2009-01-13,78.5916,78.5916,78.5916,78.5916,43.0213
2009-01-14,78.5916,78.5916,78.5916,78.5916,31.3499
2009-01-15,78.5916,78.5916,78.5916,78.5916,216.735
2009-01-16,78.5916,78.5916,78.5916,78.5916,65.4142
2009-01-19,78.5916,78.5916,78.5916,78.5916,61.2071
2009-01-20,78.5916,78.5916,78.5916,78.5916,19.8142
2009-01-21,78.5916,78.5916,78.5916,78.5916,69.6213
2009-01-22,78.5916,78.5916,78.5916,78.5916,57.4071
2009-01-23,78.5916,78.5916,78.5916,78.5916,39.7642
2009-01-26,78.5916,78.5916,78.5916,78.5916,75.1856
2009-01-27,78.5916,78.5916,78.5916,78.5916,51.1642
2009-01-28,78.5916,78.5916,78.5916,78.5916,40.1713
2009-01-29,78.5916,78.5916,78.5916,78.5916,35.9642
2009-01-30,78.5916,78.5916,78.5916,78.5916,27.55
2009-02-02,78.5916,78.5916,78.5916,78.5916,17.7785
2009-02-03,78.5916,78.5916,78.5916,78.5916,23.8856
2009-02-04,78.5916,78.5916,78.5916,78.5916,10.9927
2009-02-05,78.5916,78.5916,78.5916,78.5916,25.9213
2009-02-06,78.5916,78.5916,78.5916,78.5916,125.671
2009-02-09,78.5916,78.5916,78.5916,78.5916,136.663
2009-02-10,78.5916,78.5916,78.5916,78.5916,1237.97
2009-02-11,78.5916,78.5916,78.5916,78.5916,24.8356
2009-02-12,78.5916,78.5916,78.5916,78.5916,70.0285
2009-02-13,78.5916,78.5916,78.5916,78.5916,97.9852
2009-02-16,78.5916,78.5916,78.5916,78.5916,60.9356
2009-02-17,78.5916,78.5916,78.5916,78.5916,320.285
2009-02-18,78.5916,78.5916,78.5916,78.5916,42.6142
2009-02-19,78.5916,78.5916,78.5916,78.5916,63.3785
2009-02-20,78.5916,78.5916,78.5916,78.5916,10.8571
2009-02-23,78.5916,78.5916,78.5916,78.5916,16.0142
2009-02-24,78.5916,78.5916,78.5916,78.5916,15.7427
2009-02-25,78.5916,78.5916,78.5916,78.5916,47.2285
2009-02-26,78.5916,78.5916,78.5916,78.5916,48.0427
2009-02-27,78.5916,78.5916,78.5916,78.5916,29.5856
2009-03-02,78.5916,78.5916,78.5916,78.5916,21.8499
2009-03-03,78.5916,78.5916,78.5916,78.5916,39.4927
2009-03-04,78.5916,78.5916,78.5916,78.5916,180.771
2009-03-05,78.5916,78.5916,78.5916,78.5916,8.68566
2009-03-06,78.5916,78.5916,78.5916,78.5916,9.09279
2009-03-09,78.5916,78.5916,78.5916,78.5916,171.813
2009-03-10,78.5916,78.5916,78.5916,78.5916,9.22852
2009-03-11,78.5916,78.5916,78.5916,78.5916,26.4642
2009-03-12,78.5916,78.5916,78.5916,78.5916,8.82139
2009-03-13,78.5916,78.5916,78.5916,78.5916,16.6927
2009-03-16,78.5916,78.5916,78.5916,78.5916,17.7785
2009-03-17,78.5916,78.5916,78.5916,78.5916,41.3927
2009-03-18,78.5916,78.5916,78.5916,78.5916,225.827
2009-03-19,78.5916,78.5916,78.5916,78.5916,35.8285
2009-03-20,78.5916,78.5916,78.5916,78.5916,37.3213
2009-03-23,78.5916,78.5916,78.5916,78.5916,42.4785
2009-03-24,78.5916,78.5916,78.5916,78.5916,15.0642
2009-03-25,78.5916,78.5916,78.5916,78.5916,174.121
2009-03-26,78.5916,78.5916,78.5916,78.5916,164.485
2009-03-27,78.5916,78.5916,78.5916,78.5916,38.5427
2009-03-30,78.5916,78.5916,78.5916,78.5916,59.5785
2009-03-31,78.5916,78.5916,78.5916,78.5916,22.9356
2009-04-01,78.5916,78.5916,78.5916,78.5916,36.5071
2009-04-02,78.5916,78.5916,78.5916,78.5916,48.9927
2009-04-03,78.5916,78.5916,78.5916,78.5916,207.1
2009-04-06,78.5916,78.5916,78.5916,78.5916,5378.07
2009-04-07,78.5916,78.5916,78.5916,78.5916,237.092
2009-04-08,78.5916,78.5916,78.5916,78.5916,2811.31
2009-04-09,78.5916,78.5916,78.5916,78.5916,255.685
2009-04-14,78.5916,78.5916,78.5916,78.5916,82.7852
2009-04-15,78.5916,78.5916,78.5916,78.5916,517.071
2009-04-16,78.5916,78.5916,78.5916,78.5916,178.192
2009-04-17,78.5916,78.5916,78.5916,78.5916,404.563
2009-04-20,78.5916,78.5916,78.5916,78.5916,173.035
2009-04-21,78.5916,78.5916,78.5916,78.5916,86.9926
2009-04-22,78.5916,78.5916,78.5916,78.5916,69.8927
2009-04-23,157.197,157.197,78.5916,78.5916,251.885
2009-04-24,78.5916,78.5916,78.5916,78.5916,114.677
2009-04-27,78.5916,157.197,78.5916,157.197,52.5213
2009-04-28,157.197,157.197,157.197,157.197,69.2142
2009-04-29,78.5916,78.5916,78.5916,78.5916,85.9066
2009-04-30,78.5916,78.5916,78.5916,78.5916,63.3785
2009-05-04,78.5916,157.197,78.5916,157.197,1394.86
2009-05-05,157.197,157.197,78.5916,78.5916,265.727
2009-05-06,78.5916,78.5916,78.5916,78.5916,31.7571
2009-05-07,78.5916,78.5916,78.5916,78.5916,101.377
2009-05-08,78.5916,78.5916,78.5916,78.5916,136.527
2009-05-11,78.5916,78.5916,78.5916,78.5916,57.4071
2009-05-12,78.5916,78.5916,78.5916,78.5916,305.085
2009-05-13,78.5916,157.197,78.5916,157.197,42.6142
2009-05-14,78.5916,78.5916,78.5916,78.5916,392.892
2009-05-15,78.5916,78.5916,78.5916,78.5916,90.5213
2009-06-03,106.886,106.886,86.4611,106.886,3199.05
2009-06-04,111.602,117.895,111.602,117.895,2868.86
2009-06-05,117.895,117.895,114.756,114.756,413.656
2009-06-08,106.886,110.04,106.886,110.04,1926.32
2009-06-09,105.324,105.324,97.4547,97.4547,544.35
2009-06-10,91.1768,92.7389,91.1768,92.7389,2055.8
2009-06-12,88.0232,88.0232,86.4611,86.4611,1167.13
2009-06-15,86.4611,86.4611,83.3074,83.3074,1109.6
2009-06-16,84.8842,84.8842,83.3074,83.3074,1079.2
2009-06-17,83.3074,83.3074,83.3074,83.3074,643.827
2009-06-18,80.1684,80.1684,80.1684,80.1684,591.85
2009-06-19,80.1684,80.1684,80.1684,80.1684,456.271
2009-06-22,84.8842,84.8842,83.3074,83.3074,595.106
2009-06-23,81.7453,81.7453,80.1684,80.1684,572.85
2009-06-24,80.1684,80.1684,80.1684,80.1684,724.85
2009-06-25,81.7453,83.3074,81.7453,83.3074,759.185
2009-06-26,83.3074,84.8842,83.3074,84.8842,696.892
2009-06-29,88.0232,92.7389,88.0232,92.7389,1411.56
2009-06-30,95.8926,102.171,95.8926,102.171,2130.57
2009-07-01,116.318,125.749,116.318,125.749,5747.5
2009-07-02,125.749,125.749,114.756,114.756,3706.9
2009-07-03,119.472,124.187,119.472,124.187,1594.63
2009-07-06,122.611,125.749,111.602,111.602,5088.2
2009-07-07,111.602,128.903,100.608,127.326,17682.4
2009-07-08,125.749,136.758,121.034,127.326,14205.4
2009-07-09,125.749,133.618,121.034,121.034,13647
2009-07-10,121.034,121.034,114.756,116.318,3539.42
2009-07-13,116.318,116.318,110.04,116.318,3228.36
2009-07-14,117.895,122.611,114.756,116.318,4193.97
2009-07-15,117.895,117.895,114.756,114.756,1434.36
2009-07-16,113.179,116.318,110.04,114.756,2585.21
2009-07-17,114.756,116.318,111.602,113.179,1979.25
2009-07-20,114.756,114.756,111.602,113.179,778.316
2009-07-21,113.179,116.318,111.602,111.602,1143.25
2009-07-22,113.179,113.179,110.04,113.179,1810.56
2009-07-23,111.602,116.318,111.602,113.179,1854.12
2009-07-24,114.756,125.749,113.179,116.318,7198.96
2009-07-27,116.318,117.895,113.179,116.318,2525.36
2009-07-28,114.756,116.318,113.179,114.756,761.216
2009-07-29,113.179,114.756,110.04,111.602,2120.26
2009-07-30,111.602,113.179,110.04,113.179,1701.31
2009-07-31,113.179,113.179,111.602,111.602,997.5
2009-08-03,113.179,114.756,111.602,114.756,2029.6
2009-08-04,114.756,116.318,111.602,114.756,1789.11
2009-08-05,113.179,114.756,113.179,113.179,1361.35
2009-08-06,113.179,114.756,113.179,114.756,603.25
2009-08-07,113.179,114.756,111.602,114.756,1270.55
2009-08-10,113.179,114.756,111.602,113.179,816.05
2009-08-11,113.179,113.179,110.04,110.04,1339.9
2009-08-12,110.04,113.179,110.04,111.602,1397.45
2009-08-13,110.04,114.756,110.04,113.179,2001.64
2009-08-14,113.179,114.756,111.602,111.602,990.029
2009-08-17,111.602,113.179,110.04,113.179,469.977
2009-08-18,111.602,113.179,110.04,113.179,687.121
2009-08-19,111.602,113.179,110.04,110.04,581.4
2009-08-20,111.602,111.602,108.463,110.04,1271.36
2009-08-21,108.463,108.463,102.171,106.886,4194.78
2009-08-24,106.886,108.463,105.324,106.886,1524.2
2009-08-25,106.886,108.463,106.886,108.463,369.821
2009-08-26,108.463,108.463,105.324,106.886,1300.27
2009-08-27,106.886,108.463,105.324,108.463,709.513
2009-08-28,106.886,108.463,105.324,106.886,560.227
2009-08-31,106.886,108.463,105.324,108.463,361
2009-09-01,106.886,106.886,100.608,100.608,1621.77
2009-09-02,100.608,102.171,92.7389,95.8926,1682.17
2009-09-03,95.8926,99.0316,95.8926,97.4547,725.121
2009-09-04,97.4547,99.0316,95.8926,97.4547,458.577
2009-09-07,97.4547,99.0316,95.8926,99.0316,265.456
2009-09-08,97.4547,99.0316,92.7389,94.3158,674.092
2009-09-09,94.3158,110.04,89.6,99.0316,9128.2
2009-09-10,103.747,103.747,97.4547,97.4547,1216.26
2009-09-11,97.4547,106.886,97.4547,103.747,5383.23
2009-09-14,102.171,105.324,100.608,100.608,488.571
2009-09-15,100.608,103.747,99.0316,100.608,582.077
2009-09-16,100.608,102.171,97.4547,99.0316,1287.65
2009-09-17,99.0316,100.608,97.4547,99.0316,642.063
2009-09-18,99.0316,100.608,97.4547,97.4547,460.206
2009-09-21,97.4547,99.0316,94.3158,97.4547,901.816
2009-09-22,95.8926,99.0316,94.3158,95.8926,1606.45
2009-09-23,95.8926,99.0316,95.8926,99.0316,687.8
2009-09-24,97.4547,99.0316,95.8926,99.0316,393.3
2009-09-25,95.8926,100.608,95.8926,99.0316,583.435
2009-09-28,97.4547,105.324,97.4547,100.608,4634.5
2009-09-29,99.0316,100.608,99.0316,99.0316,265.727
2009-09-30,99.0316,99.0316,95.8926,95.8926,992.202
2009-10-01,95.8926,97.4547,92.7389,95.8926,783.339
2009-10-02,94.3158,94.3158,91.1768,92.7389,742.221
2009-10-05,94.3158,95.8926,92.7389,94.3158,271.7
2009-10-06,94.3158,94.3158,92.7389,92.7389,935.476
2009-10-07,91.1768,92.7389,91.1768,92.7389,854.863
2009-10-08,91.1768,92.7389,89.6,92.7389,534.85
2009-10-09,92.7389,95.8926,91.1768,92.7389,2533.91
2009-10-12,92.7389,119.472,91.1768,119.472,34456.3
2009-10-13,119.472,130.465,108.463,108.463,50301.8
2009-10-14,108.463,111.602,103.747,105.324,10289.2
2009-10-15,106.886,114.756,105.324,105.324,12879.2
2009-10-16,106.886,108.463,103.747,106.886,5772.06
2009-10-19,106.886,106.886,102.171,103.747,2608.01
2009-10-20,103.747,103.747,99.0316,99.0316,3440.9
2009-10-21,99.0316,106.886,97.4547,100.608,5881.03
2009-10-22,99.0316,100.608,97.4547,100.608,1625.03
2009-10-23,95.8926,99.0316,95.8926,99.0316,4019.45
2009-10-26,99.0316,99.0316,94.3158,97.4547,2111.02
2009-10-27,94.3158,95.8926,92.7389,94.3158,3072.83
2009-10-28,94.3158,95.8926,92.7389,95.8926,1945.32
2009-10-29,94.3158,95.8926,92.7389,95.8926,1212.73
2009-10-30,95.8926,99.0316,94.3158,94.3158,2764.9
2009-11-02,92.7389,95.8926,92.7389,94.3158,915.116
2009-11-03,94.3158,94.3158,91.1768,91.1768,1647.16
2009-11-04,91.1768,94.3158,91.1768,94.3158,1120.31
2009-11-05,92.7389,97.4547,91.1768,92.7389,3781.67
2009-11-06,92.7389,94.3158,91.1768,94.3158,1188.57
2009-11-09,94.3158,94.3158,92.7389,94.3158,706.256
2009-11-10,92.7389,94.3158,92.7389,94.3158,633.377
2009-11-12,94.3158,94.3158,91.1768,94.3158,764.75
2009-11-13,91.1768,94.3158,91.1768,94.3158,460.342
2009-11-16,94.3158,94.3158,91.1768,94.3158,1267.97
2009-11-17,94.3158,113.179,91.1768,110.04,16758.2
2009-11-18,108.463,110.04,97.4547,97.4547,14098.7
2009-11-19,99.0316,105.324,95.8926,99.0316,7238.72
2009-11-20,99.0316,100.608,95.8926,99.0316,1546.05
2009-11-23,99.0316,99.0316,95.8926,99.0316,993.699
2009-11-24,99.0316,99.0316,97.4547,97.4547,1479.01
2009-11-25,97.4547,99.0316,94.3158,95.8926,2448.01
2009-11-26,95.8926,97.4547,94.3158,95.8926,996.413
2009-11-27,94.3158,95.8926,92.7389,95.8926,1320.9
2009-11-30,94.3158,95.8926,91.1768,94.3158,3517.71
2009-12-01,94.3158,95.8926,94.3158,95.8926,1429.33
2009-12-02,95.8926,95.8926,92.7389,94.3158,1419.02
2009-12-03,95.8926,95.8926,92.7389,94.3158,524.942
2009-12-04,94.3158,95.8926,92.7389,94.3158,996.002
2009-12-07,92.7389,94.3158,92.7389,94.3158,2136.13
2009-12-08,92.7389,94.3158,91.1768,94.3158,1150.03
2009-12-09,92.7389,94.3158,92.7389,92.7389,379.592
2009-12-10,92.7389,94.3158,91.1768,94.3158,697.571
2009-12-11,94.3158,94.3158,91.1768,94.3158,204.113
2009-12-14,92.7389,94.3158,91.1768,94.3158,310.785
2009-12-15,94.3158,94.3158,91.1768,92.7389,383.8
2009-12-16,92.7389,92.7389,89.6,91.1768,1429.2
2009-12-17,91.1768,91.1768,89.6,91.1768,442.427
2009-12-18,89.6,91.1768,88.0232,91.1768,982.3
2009-12-21,89.6,91.1768,88.0232,89.6,1070.65
2009-12-22,86.4611,92.7389,86.4611,89.6,4403.65
2009-12-23,89.6,91.1768,86.4611,88.0232,2135.18
2009-12-28,86.4611,88.0232,83.3074,84.8842,3106.36
2009-12-29,83.3074,88.0232,83.3074,84.8842,1986.31
2009-12-30,84.8842,86.4611,84.8842,86.4611,977.002
2009-12-31,86.4611,86.4611,84.8842,84.8842,326.392
2010-01-04,84.8842,95.8926,84.8842,92.7389,7208.32
2010-01-05,94.3158,94.3158,86.4611,89.6,4507.33
2010-01-06,88.0232,92.7389,86.4611,91.1768,3483.1
2010-01-07,91.1768,91.1768,88.0232,91.1768,1013.77
2010-01-08,91.1768,91.1768,88.0232,91.1768,684.271
2010-01-11,91.1768,91.1768,88.0232,91.1768,363.849
2010-01-12,89.6,91.1768,88.0232,89.6,822.289
2010-01-13,88.0232,94.3158,88.0232,91.1768,3994.33
2010-01-14,91.1768,92.7389,89.6,91.1768,1050.28
2010-01-15,89.6,91.1768,89.6,91.1768,874.129
2010-01-18,89.6,95.8926,89.6,91.1768,6554.86
2010-01-19,97.4547,102.171,94.3158,95.8926,30460.3
2010-01-20,94.3158,95.8926,92.7389,94.3158,3424.61
2010-01-21,94.3158,94.3158,89.6,91.1768,3389.72
2010-01-22,89.6,91.1768,88.0232,89.6,1445.07
2010-01-25,88.0232,91.1768,88.0232,88.0232,862.326
2010-01-26,88.0232,94.3158,88.0232,91.1768,4524.16
2010-01-27,91.1768,92.7389,91.1768,91.1768,199.363
2010-01-28,91.1768,92.7389,89.6,89.6,1065.76
2010-01-29,89.6,91.1768,89.6,91.1768,228.677
2010-02-01,91.1768,91.1768,89.6,91.1768,580.856
2010-02-02,89.6,91.1768,88.0232,91.1768,1103.48
2010-02-03,89.6,91.1768,88.0232,91.1768,2224.21
2010-02-04,89.6,91.1768,88.0232,89.6,344.713
2010-02-05,88.0232,88.0232,84.8842,86.4611,3260.26
2010-02-08,84.8842,86.4611,83.3074,86.4611,1015
2010-02-09,86.4611,86.4611,83.3074,84.8842,474.863
2010-02-10,86.4611,89.6,84.8842,88.0232,1827.52
2010-02-11,88.0232,88.0232,84.8842,86.4611,3251.16
2010-02-12,86.4611,86.4611,84.8842,86.4611,324.763
2010-02-15,86.4611,88.0232,83.3074,88.0232,1786.12
2010-02-16,86.4611,88.0232,84.8842,86.4611,597.413
2010-02-17,86.4611,88.0232,84.8842,88.0232,481.921
2010-02-18,86.4611,89.6,84.8842,86.4611,4373.25
2010-02-19,84.8842,86.4611,83.3074,86.4611,1323.07
2010-02-22,84.8842,86.4611,83.3074,84.8842,682.642
2010-02-23,83.3074,84.8842,83.3074,84.8842,186.335
2010-02-24,83.3074,84.8842,83.3074,84.8842,1471.13
2010-02-25,84.8842,84.8842,81.7453,83.3074,1307.2
2010-02-26,83.3074,86.4611,81.7453,84.8842,807.363
2010-03-01,84.8842,84.8842,83.3074,84.8842,546.656
2010-03-02,84.8842,84.8842,81.7453,84.8842,486.806
2010-03-03,84.8842,84.8842,81.7453,84.8842,662.556
2010-03-04,84.8842,84.8842,83.3074,84.8842,483.006
2010-03-05,83.3074,84.8842,81.7453,83.3074,1738.08
2010-03-08,83.3074,84.8842,81.7453,83.3074,2392.36
2010-03-09,81.7453,84.8842,81.7453,83.3074,1477.65
2010-03-10,83.3074,84.8842,81.7453,84.8842,951.489
2010-03-11,83.3074,84.8842,81.7453,83.3074,1128.05
2010-03-12,83.3074,84.8842,81.7453,83.3074,2614.4
2010-03-15,83.3074,84.8842,81.7453,83.3074,1567.76
2010-03-16,83.3074,89.6,81.7453,86.4611,10204.5
2010-03-17,86.4611,88.0232,84.8842,84.8842,1553.92
2010-03-18,84.8842,86.4611,81.7453,83.3074,3781.4
2010-03-19,83.3074,84.8842,81.7453,83.3074,834.913
2010-03-22,83.3074,84.8842,81.7453,81.7453,785.779
2010-03-23,81.7453,83.3074,81.7453,81.7453,1321.03
2010-03-24,81.7453,83.3074,81.7453,81.7453,841.152
2010-03-25,81.7453,81.7453,80.1684,81.7453,1024.22
2010-03-26,80.1684,83.3074,80.1684,80.1684,1220.06
2010-03-29,80.1684,81.7453,78.5916,81.7453,1026.67
2010-03-30,80.1684,81.7453,78.5916,81.7453,705.577
2010-03-31,80.1684,81.7453,80.1684,80.1684,329.921
2010-04-01,81.7453,81.7453,78.5916,80.1684,253.921
2010-04-06,80.1684,81.7453,80.1684,80.1684,365.477
2010-04-07,80.1684,81.7453,80.1684,80.1684,418.406
2010-04-08,80.1684,81.7453,78.5916,78.5916,404.971
2010-04-09,80.1684,80.1684,78.5916,78.5916,2007.88
2010-04-12,77.0295,78.5916,75.4526,77.0295,1252.36
2010-04-13,77.0295,78.5916,75.4526,77.0295,1834.45
2010-04-14,77.0295,83.3074,75.4526,81.7453,8108.89
2010-04-15,81.7453,81.7453,78.5916,81.7453,928.013
2010-04-16,80.1684,80.1684,78.5916,80.1684,516.392
2010-04-19,78.5916,78.5916,77.0295,77.0295,1468.42
2010-04-20,77.0295,78.5916,77.0295,77.0295,467.806
2010-04-21,78.5916,78.5916,77.0295,78.5916,535.935
2010-04-22,77.0295,78.5916,73.8758,73.8758,2108.86
2010-04-23,73.8758,77.0295,73.8758,77.0295,878.476
2010-04-26,77.0295,77.0295,73.8758,75.4526,609.763
2010-04-27,75.4526,77.0295,73.8758,73.8758,1156.41
2010-04-28,73.8758,75.4526,72.3137,75.4526,1219.11
2010-04-29,73.8758,75.4526,73.8758,75.4526,95.5426
2010-04-30,75.4526,78.5916,75.4526,77.0295,3943.71
2010-05-04,75.4526,77.0295,75.4526,77.0295,908.602
2010-05-05,77.0295,80.1684,75.4526,78.5916,3689.92
2010-05-06,78.5916,80.1684,77.0295,80.1684,1831.46
2010-05-07,78.5916,81.7453,77.0295,78.5916,3666.17
2010-05-10,80.1684,80.1684,77.0295,78.5916,865.313
2010-05-11,77.0295,77.0295,75.4526,77.0295,677.756
2010-05-12,77.0295,77.0295,75.4526,77.0295,1016.08
2010-05-13,75.4526,77.0295,75.4526,77.0295,1025.86
2010-05-14,78.5916,83.3074,78.5916,80.1684,9654.81
2010-05-17,78.5916,81.7453,77.0295,78.5916,925.026
2010-05-18,78.5916,80.1684,78.5916,78.5916,313.092
2010-05-19,77.0295,78.5916,75.4526,75.4526,1217.89
2010-05-20,77.0295,77.0295,73.8758,73.8758,1235.4
2010-05-21,73.8758,75.4526,73.8758,75.4526,363.035
2010-05-24,73.8758,77.0295,72.3137,75.4526,2252.98
2010-05-25,73.8758,73.8758,72.3137,73.8758,1286.16
2010-05-26,72.3137,73.8758,70.7368,72.3137,2337.12
2010-05-27,72.3137,72.3137,70.7368,72.3137,992.476
2010-05-28,72.3137,75.4526,70.7368,75.4526,3360.01
2010-05-31,75.4526,77.0295,73.8758,77.0295,597.413
2010-06-01,75.4526,77.0295,73.8758,73.8758,664.185
2010-06-02,73.8758,73.8758,72.3137,73.8758,303.592
2010-06-04,72.3137,75.4526,72.3137,72.3137,160.956
2010-06-07,72.3137,73.8758,72.3137,73.8758,153.9
2010-06-08,72.3137,75.4526,72.3137,73.8758,236.006
2010-06-09,72.3137,73.8758,72.3137,73.8758,263.013
2010-06-10,72.3137,75.4526,70.7368,75.4526,4281.37
2010-06-11,73.8758,75.4526,72.3137,73.8758,657.4
2010-06-14,73.8758,73.8758,72.3137,73.8758,549.1
2010-06-15,72.3137,73.8758,70.7368,72.3137,462.106
2010-06-16,72.3137,72.3137,70.7368,72.3137,419.221
2010-06-17,70.7368,72.3137,69.1632,72.3137,829.752
2010-06-18,72.3137,72.3137,69.1632,70.7368,1089.51
2010-06-21,70.7368,70.7368,67.5947,69.1632,956.239
2010-06-22,69.1632,69.1632,66.0211,69.1632,600.806
2010-06-23,69.1632,69.1632,64.4468,64.4468,905.752
2010-06-24,64.4468,77.0295,64.4468,75.4526,21013.5
2010-06-25,75.4526,81.7453,69.1632,72.3137,28588
2010-06-28,72.3137,72.3137,69.1632,70.7368,1888.32
2010-06-29,69.1632,70.7368,67.5947,70.7368,1206.5
2010-06-30,67.5947,72.3137,67.5947,70.7368,1913.83
2010-07-01,69.1632,70.7368,67.5947,70.7368,844.276
2010-07-02,70.7368,70.7368,69.1632,69.1632,366.292
2010-07-05,69.1632,70.7368,69.1632,69.1632,312.413
2010-07-06,70.7368,80.1684,67.5947,78.5916,15624.6
2010-07-07,77.0295,78.5916,72.3137,72.3137,6803.35
2010-07-08,73.8758,75.4526,72.3137,72.3137,2871.02
2010-07-09,72.3137,73.8758,70.7368,73.8758,1562.87
2010-07-12,73.8758,75.4526,72.3137,73.8758,1289.68
2010-07-13,73.8758,75.4526,72.3137,75.4526,1304.21
2010-07-14,75.4526,77.0295,73.8758,75.4526,1595.72
2010-07-15,75.4526,77.0295,73.8758,73.8758,1433.67
2010-07-16,75.4526,77.0295,73.8758,75.4526,1599.52
2010-07-19,75.4526,77.0295,73.8758,75.4526,516.527
2010-07-20,77.0295,78.5916,70.7368,70.7368,8761.12
2010-07-21,73.8758,73.8758,70.7368,73.8758,2337.67
2010-07-22,73.8758,78.5916,70.7368,75.4526,8307.86
2010-07-23,77.0295,78.5916,75.4526,77.0295,851.876
2010-07-26,77.0295,78.5916,75.4526,77.0295,1400.02
2010-07-27,77.0295,77.0295,75.4526,77.0295,504.992
2010-07-28,77.0295,77.0295,73.8758,77.0295,692.006
2010-07-29,77.0295,77.0295,75.4526,77.0295,796.1
2010-07-30,75.4526,84.8842,75.4526,80.1684,19298.1
2010-08-02,83.3074,86.4611,81.7453,83.3074,14242.9
2010-08-03,83.3074,83.3074,75.4526,78.5916,11077
2010-08-04,78.5916,80.1684,77.0295,78.5916,2455.75
2010-08-05,78.5916,80.1684,77.0295,77.0295,3369.51
2010-08-06,78.5916,78.5916,77.0295,77.0295,1746.5
2010-08-09,78.5916,78.5916,75.4526,77.0295,1379.12
2010-08-10,77.0295,77.0295,75.4526,77.0295,1051.1
2010-08-11,77.0295,78.5916,75.4526,77.0295,725.935
2010-08-12,75.4526,77.0295,75.4526,77.0295,937.513
2010-08-13,75.4526,77.0295,73.8758,73.8758,776.963
2010-08-16,75.4526,77.0295,73.8758,77.0295,876.85
2010-08-17,75.4526,77.0295,75.4526,75.4526,514.492
2010-08-18,77.0295,77.0295,75.4526,77.0295,627.271
2010-08-19,75.4526,77.0295,73.8758,77.0295,633.65
2010-08-20,75.4526,77.0295,73.8758,77.0295,392.485
2010-08-23,73.8758,77.0295,73.8758,77.0295,686.306
2010-08-24,75.4526,75.4526,73.8758,73.8758,3073.25
2010-08-25,73.8758,75.4526,73.8758,73.8758,408.771
2010-08-26,75.4526,75.4526,72.3137,75.4526,282.421
2010-08-27,75.4526,75.4526,72.3137,73.8758,535.256
2010-08-30,75.4526,75.4526,70.7368,73.8758,1840.14
2010-08-31,72.3137,73.8758,72.3137,72.3137,713.585
2010-09-01,72.3137,72.3137,70.7368,72.3137,979.852
2010-09-02,72.3137,73.8758,70.7368,72.3137,1079.73
2010-09-03,72.3137,73.8758,70.7368,72.3137,1658.42
2010-09-06,72.3137,75.4526,70.7368,72.3137,3757.11
2010-09-07,73.8758,77.0295,72.3137,75.4526,4960.35
2010-09-08,75.4526,75.4526,72.3137,73.8758,844.679
2010-09-09,72.3137,73.8758,72.3137,72.3137,1437.88
2010-09-10,73.8758,73.8758,70.7368,72.3137,1671.86
2010-09-13,72.3137,73.8758,72.3137,73.8758,639.892
2010-09-14,72.3137,73.8758,72.3137,73.8758,745.75
2010-09-15,73.8758,73.8758,72.3137,73.8758,1099.55
2010-09-16,73.8758,75.4526,72.3137,75.4526,2425.61
2010-09-17,73.8758,75.4526,72.3137,73.8758,1488.64
2010-09-20,72.3137,73.8758,72.3137,73.8758,1255.62
2010-09-21,73.8758,73.8758,72.3137,72.3137,1064.26
2010-09-22,72.3137,73.8758,72.3137,73.8758,1253.45
2010-09-23,73.8758,73.8758,72.3137,72.3137,887.429
2010-09-24,73.8758,73.8758,72.3137,73.8758,328.835
2010-09-27,73.8758,73.8758,72.3137,72.3137,291.921
2010-09-28,72.3137,73.8758,70.7368,73.8758,662.285
2010-09-29,72.3137,73.8758,72.3137,73.8758,559.277
2010-09-30,72.3137,73.8758,70.7368,72.3137,697.3
2010-10-01,70.7368,73.8758,70.7368,73.8758,637.992
2010-10-04,72.3137,73.8758,72.3137,73.8758,210.085
2010-10-05,73.8758,73.8758,72.3137,73.8758,414.471
2010-10-06,72.3137,73.8758,70.7368,73.8758,325.985
2010-10-07,72.3137,73.8758,70.7368,73.8758,400.492
2010-10-08,72.3137,73.8758,72.3137,72.3137,129.335
2010-10-11,72.3137,73.8758,70.7368,73.8758,505.4
2010-10-12,72.3137,73.8758,70.7368,73.8758,391.806
2010-10-13,72.3137,73.8758,70.7368,72.3137,455.863
2010-10-14,72.3137,72.3137,70.7368,72.3137,450.3
2010-10-15,70.7368,72.3137,69.1632,72.3137,1824
2010-10-18,70.7368,73.8758,70.7368,72.3137,1889
2010-10-19,72.3137,72.3137,69.1632,72.3137,701.235
2010-10-20,70.7368,72.3137,69.1632,72.3137,523.721
2010-10-21,72.3137,75.4526,70.7368,72.3137,9072.04
2010-10-22,72.3137,72.3137,70.7368,72.3137,1288.46
2010-10-25,70.7368,72.3137,69.1632,70.7368,358.692
2010-10-26,72.3137,73.8758,70.7368,72.3137,3535.48
2010-10-27,70.7368,72.3137,70.7368,72.3137,313.771
2010-10-28,70.7368,72.3137,70.7368,72.3137,602.842
2010-10-29,72.3137,72.3137,69.1632,70.7368,425.599
2010-11-02,70.7368,70.7368,69.1632,70.7368,1410.75
2010-11-03,67.5947,70.7368,67.5947,70.7368,563.892
2010-11-04,70.7368,70.7368,67.5947,69.1632,424.106
2010-11-05,69.1632,70.7368,67.5947,70.7368,524.4
2010-11-08,69.1632,70.7368,67.5947,70.7368,585.063
2010-11-09,69.1632,70.7368,67.5947,67.5947,450.571
2010-11-10,69.1632,70.7368,67.5947,70.7368,378.913
2010-11-12,69.1632,70.7368,67.5947,70.7368,770.579
2010-11-15,69.1632,69.1632,67.5947,69.1632,152.542
2010-11-16,69.1632,69.1632,67.5947,69.1632,715.485
2010-11-17,67.5947,69.1632,66.0211,69.1632,1113.93
2010-11-18,67.5947,69.1632,67.5947,69.1632,106.942
2010-11-19,69.1632,69.1632,66.0211,67.5947,486.535
2010-11-22,66.0211,67.5947,66.0211,67.5947,184.571
2010-11-23,66.0211,67.5947,64.4468,66.0211,508.25
2010-11-24,64.4468,67.5947,64.4468,66.0211,609.221
2010-11-25,64.4468,66.0211,64.4468,66.0211,524.263
2010-11-26,64.4468,69.1632,64.4468,67.5947,1936.36
2010-11-29,66.0211,67.5947,64.4468,66.0211,111.013
2010-11-30,67.5947,67.5947,64.4468,66.0211,312.413
2010-12-01,66.0211,67.5947,64.4468,67.5947,251.885
2010-12-02,64.4468,67.5947,64.4468,66.0211,1811.23
2010-12-03,66.0211,66.0211,64.4468,66.0211,361.677
2010-12-06,64.4468,66.0211,62.8789,64.4468,407.55
2010-12-07,62.8789,64.4468,61.3053,62.8789,609.356
2010-12-08,61.3053,62.8789,61.3053,62.8789,589.135
2010-12-09,61.3053,64.4468,61.3053,62.8789,950.402
2010-12-10,61.3053,64.4468,61.3053,64.4468,1010.8
2010-12-13,62.8789,66.0211,62.8789,62.8789,1156.82
2010-12-14,62.8789,67.5947,62.8789,62.8789,1777.98
2010-12-15,66.0211,72.3137,64.4468,67.5947,5771.11
2010-12-16,69.1632,70.7368,66.0211,66.0211,1106.06
2010-12-17,67.5947,69.1632,64.4468,66.0211,1791.28
2010-12-20,67.5947,67.5947,64.4468,64.4468,607.05
2010-12-21,64.4468,70.7368,64.4468,67.5947,3559.1
2010-12-22,67.5947,73.8758,67.5947,70.7368,2516
2010-12-23,75.4526,81.7453,73.8758,81.7453,20866.4
2010-12-27,80.1684,88.0232,77.0295,86.4611,13434.5
2010-12-28,94.3158,106.886,91.1768,106.886,13493.3
2010-12-29,124.187,133.618,113.179,114.756,37245.7
2010-12-30,122.611,122.611,100.608,103.747,80078.1
2010-12-31,100.608,110.04,91.1768,95.8926,49849.9
2011-01-03,92.7389,97.4547,91.1768,95.8926,9899.07
2011-01-04,95.8926,103.747,89.6,103.747,10221.1
2011-01-05,94.3158,103.747,84.8842,86.4611,83348.4
2011-01-07,86.4611,88.0232,81.7453,86.4611,8257.93
2011-01-10,84.8842,88.0232,77.0295,77.0295,66129.5
2011-01-11,73.8758,77.0295,73.8758,77.0295,3913.72
2011-01-12,77.0295,78.5916,75.4526,77.0295,2532.96
2011-01-13,77.0295,81.7453,73.8758,78.5916,7489.25
2011-01-14,80.1684,83.3074,78.5916,81.7453,6874.87
2011-01-17,81.7453,86.4611,80.1684,86.4611,4614.82
2011-01-18,78.5916,81.7453,73.8758,77.0295,36983.3
2011-01-19,77.0295,77.0295,73.8758,75.4526,4891
2011-01-20,75.4526,75.4526,73.8758,73.8758,3112.87
2011-01-21,73.8758,73.8758,70.7368,72.3137,7210.36
2011-01-24,72.3137,73.8758,69.1632,73.8758,4436.36
2011-01-25,73.8758,75.4526,72.3137,75.4526,1520.4
2011-01-26,73.8758,75.4526,70.7368,73.8758,980.529
2011-01-27,73.8758,73.8758,69.1632,72.3137,3901.51
2011-01-28,70.7368,72.3137,69.1632,72.3137,2064.21
2011-01-31,70.7368,70.7368,69.1632,69.1632,1709.45
2011-02-01,69.1632,70.7368,67.5947,67.5947,2834.52
2011-02-02,67.5947,67.5947,64.4468,67.5947,3212.07
2011-02-03,66.0211,69.1632,66.0211,67.5947,1912.21
2011-02-04,67.5947,69.1632,66.0211,67.5947,1002.65
2011-02-07,69.1632,69.1632,66.0211,69.1632,516.935
2011-02-08,69.1632,69.1632,67.5947,69.1632,410.4
2011-02-09,67.5947,69.1632,62.8789,66.0211,6878.26
2011-02-10,64.4468,66.0211,62.8789,66.0211,1843.4
2011-02-11,66.0211,66.0211,64.4468,66.0211,585.063
2011-02-14,66.0211,67.5947,64.4468,66.0211,1389.02
2011-02-15,67.5947,67.5947,64.4468,66.0211,653.056
2011-02-16,66.0211,66.0211,64.4468,66.0211,454.371
2011-02-17,64.4468,66.0211,64.4468,66.0211,712.363
2011-02-18,64.4468,66.0211,62.8789,64.4468,1059.11
2011-02-21,64.4468,66.0211,64.4468,66.0211,1643.5
2011-02-22,64.4468,66.0211,62.8789,66.0211,767.326
2011-02-23,64.4468,66.0211,62.8789,64.4468,1897.55
2011-02-24,64.4468,66.0211,62.8789,62.8789,1074.71
2011-02-25,64.4468,66.0211,64.4468,66.0211,328.835
2011-02-28,64.4468,66.0211,64.4468,66.0211,613.156
2011-03-01,66.0211,66.0211,62.8789,66.0211,669.613
2011-03-02,66.0211,66.0211,62.8789,66.0211,576.785
2011-03-03,66.0211,66.0211,62.8789,66.0211,408.227
2011-03-04,66.0211,66.0211,62.8789,64.4468,480.7
2011-03-07,64.4468,66.0211,62.8789,66.0211,483.956
2011-03-08,64.4468,66.0211,62.8789,66.0211,357.2
2011-03-09,64.4468,66.0211,62.8789,64.4468,133.406
2011-03-10,66.0211,66.0211,62.8789,66.0211,1313.71
2011-03-11,64.4468,66.0211,62.8789,66.0211,720.371
2011-03-14,62.8789,66.0211,62.8789,66.0211,1463
2011-03-15,64.4468,64.4468,61.3053,64.4468,3734.45
2011-03-16,62.8789,64.4468,62.8789,64.4468,275.5
2011-03-17,62.8789,64.4468,62.8789,64.4468,771.802
2011-03-18,64.4468,70.7368,62.8789,70.7368,11218.6
2011-03-21,69.1632,77.0295,69.1632,77.0295,18118.4
2011-03-22,70.7368,73.8758,64.4468,67.5947,65802.7
2011-03-23,66.0211,67.5947,62.8789,66.0211,6478.05
2011-03-24,64.4468,66.0211,61.3053,62.8789,12348.3
2011-03-25,62.8789,64.4468,61.3053,64.4468,4336.75
2011-03-28,64.4468,64.4468,61.3053,64.4468,2712.78
2011-03-29,62.8789,64.4468,61.3053,64.4468,1777.17
2011-03-30,64.4468,64.4468,61.3053,64.4468,2251.08
2011-03-31,62.8789,64.4468,61.3053,62.8789,8927.64
2011-04-01,62.8789,62.8789,61.3053,62.8789,2047.37
2011-04-04,62.8789,62.8789,59.7316,62.8789,4112.67
2011-04-05,62.8789,62.8789,58.1632,59.7316,10318.2
2011-04-06,59.7316,62.8789,59.7316,61.3053,4435.67
2011-04-07,61.3053,62.8789,59.7316,62.8789,3176.25
2011-04-08,62.8789,69.1632,59.7316,66.0211,26865.1
2011-04-11,64.4468,67.5947,62.8789,62.8789,3656
2011-04-12,64.4468,66.0211,62.8789,66.0211,889.063
2011-04-13,66.0211,66.0211,62.8789,66.0211,1075.52
2011-04-14,66.0211,67.5947,62.8789,67.5947,4758.41
2011-04-15,64.4468,67.5947,64.4468,66.0211,4032.2
2011-04-18,67.5947,67.5947,64.4468,66.0211,305.763
2011-04-19,66.0211,66.0211,64.4468,66.0211,380.95
2011-04-20,64.4468,66.0211,59.7316,62.8789,19778.1
2011-04-21,62.8789,64.4468,59.7316,61.3053,8880.6
2011-04-26,62.8789,62.8789,61.3053,62.8789,2229.51
2011-04-27,61.3053,62.8789,59.7316,62.8789,1235.95
2011-04-28,61.3053,62.8789,61.3053,61.3053,818.216
2011-04-29,62.8789,62.8789,61.3053,62.8789,625.235
2011-05-02,61.3053,62.8789,61.3053,61.3053,1228.75
2011-05-04,61.3053,62.8789,59.7316,61.3053,664.727
2011-05-05,61.3053,62.8789,59.7316,59.7316,1148
2011-05-06,59.7316,62.8789,59.7316,61.3053,613.021
2011-05-09,61.3053,62.8789,59.7316,61.3053,1140.81
2011-05-10,61.3053,61.3053,59.7316,61.3053,558.192
2011-05-11,61.3053,62.8789,59.7316,61.3053,1439.37
2011-05-12,59.7316,61.3053,59.7316,61.3053,506.349
2011-05-13,59.7316,61.3053,59.7316,61.3053,621.3
2011-05-16,59.7316,61.3053,58.1632,59.7316,2058.37
2011-05-17,59.7316,59.7316,56.5895,58.1632,1946.95
2011-05-18,58.1632,59.7316,58.1632,59.7316,267.221
2011-05-19,59.7316,59.7316,58.1632,59.7316,467.263
2011-05-20,58.1632,59.7316,58.1632,58.1632,103.277
2011-05-23,59.7316,59.7316,56.5895,59.7316,844.276
2011-05-24,56.5895,59.7316,56.5895,58.1632,294.092
2011-05-25,56.5895,59.7316,56.5895,59.7316,277.4
2011-05-26,59.7316,59.7316,56.5895,58.1632,412.977
2011-05-27,58.1632,64.4468,56.5895,64.4468,11818.5
2011-05-30,66.0211,67.5947,61.3053,61.3053,5867.2
2011-05-31,62.8789,62.8789,61.3053,62.8789,1174.87
2011-06-01,62.8789,62.8789,59.7316,61.3053,182.4
2011-06-02,59.7316,61.3053,59.7316,61.3053,207.235
2011-06-03,59.7316,61.3053,59.7316,59.7316,1127.1
2011-06-06,61.3053,61.3053,59.7316,59.7316,557.785
2011-06-07,59.7316,61.3053,59.7316,61.3053,275.906
2011-06-08,59.7316,59.7316,59.7316,59.7316,202.35
2011-06-09,59.7316,61.3053,58.1632,59.7316,149.013
2011-06-10,58.1632,61.3053,58.1632,58.1632,230.171
2011-06-13,59.7316,59.7316,58.1632,58.1632,291.921
2011-06-14,59.7316,59.7316,58.1632,59.7316,170.049
2011-06-15,58.1632,58.1632,58.1632,58.1632,251.75
2011-06-16,58.1632,59.7316,58.1632,59.7316,825.952
2011-06-17,58.1632,59.7316,58.1632,59.7316,378.642
2011-06-20,58.1632,58.1632,58.1632,58.1632,218.092
2011-06-21,58.1632,59.7316,58.1632,58.1632,790.263
2011-06-22,58.1632,58.1632,56.5895,56.5895,302.777
2011-06-24,58.1632,58.1632,56.5895,56.5895,296.671
2011-06-27,58.1632,58.1632,55.0153,55.0153,630.527
2011-06-28,55.0153,55.0153,53.4474,53.4474,820.526
2011-06-29,53.4474,56.5895,53.4474,56.5895,591.442
2011-06-30,55.0153,56.5895,55.0153,56.5895,289.206
2011-07-01,56.5895,56.5895,55.0153,55.0153,71.9285
2011-07-04,55.0153,56.5895,55.0153,55.0153,179.549
2011-07-05,55.0153,59.7316,53.4474,56.5895,3010.67
2011-07-06,58.1632,58.1632,56.5895,56.5895,61.4785
2011-07-07,56.5895,56.5895,56.5895,56.5895,446.5
2011-07-08,55.0153,58.1632,55.0153,56.5895,176.563
2011-07-11,56.5895,56.5895,56.5895,56.5895,269.527
2011-07-12,55.0153,56.5895,53.4474,55.0153,675.992
2011-07-13,55.0153,56.5895,55.0153,56.5895,3.66427
2011-07-14,56.5895,56.5895,55.0153,56.5895,21.8499
2011-07-15,56.5895,56.5895,53.4474,56.5895,1012.01
2011-07-18,55.0153,55.0153,55.0153,55.0153,150.913
2011-07-19,53.4474,58.1632,53.4474,56.5895,1791.15
2011-07-20,56.5895,61.3053,56.5895,61.3053,4984.91
2011-07-21,61.3053,62.8789,56.5895,61.3053,4881.5
2011-07-22,61.3053,62.8789,58.1632,61.3053,1721.39
2011-07-25,61.3053,61.3053,58.1632,61.3053,241.706
2011-07-26,61.3053,61.3053,58.1632,59.7316,365.885
2011-07-27,58.1632,59.7316,56.5895,58.1632,131.642
2011-07-28,56.5895,58.1632,55.0153,56.5895,579.363
2011-07-29,58.1632,58.1632,55.0153,56.5895,172.221
2011-08-01,56.5895,58.1632,56.5895,58.1632,279.706
2011-08-02,56.5895,56.5895,55.0153,55.0153,538.921
2011-08-03,55.0153,55.0153,51.8737,53.4474,768.952
2011-08-04,51.8737,53.4474,45.5839,45.5839,918.65
2011-08-05,45.5839,45.5839,39.3003,44.0161,1809.61
2011-08-08,40.8682,44.0161,39.3003,39.3003,711.006
2011-08-09,37.7263,39.3003,34.5845,34.5845,2118.36
2011-08-10,37.7263,37.7263,34.5845,36.1524,1622.46
2011-08-11,34.5845,37.7263,34.5845,37.7263,526.3
2011-08-12,37.7263,40.8682,37.7263,39.3003,873.316
2011-08-16,40.8682,40.8682,39.3003,39.3003,361.813
2011-08-17,40.8682,42.4421,39.3003,42.4421,730.821
2011-08-18,42.4421,42.4421,36.1524,39.3003,951.079
2011-08-19,36.1524,39.3003,36.1524,39.3003,340.777
2011-08-22,39.3003,39.3003,36.1524,39.3003,1005.91
2011-08-23,39.3003,39.3003,37.7263,39.3003,34.8785
2011-08-24,39.3003,40.8682,37.7263,37.7263,501.599
2011-08-25,39.3003,40.8682,39.3003,40.8682,129.606
2011-08-26,39.3003,39.3003,37.7263,39.3003,202.077
2011-08-29,39.3003,40.8682,39.3003,40.8682,340.235
2011-08-30,40.8682,40.8682,39.3003,40.8682,169.506
2011-08-31,40.8682,40.8682,40.8682,40.8682,1.76427
2011-09-01,39.3003,40.8682,37.7263,37.7263,466.856
2011-09-02,37.7263,39.3003,37.7263,37.7263,214.971
2011-09-05,39.3003,39.3003,36.1524,36.1524,487.077
2011-09-06,34.5845,37.7263,34.5845,36.1524,334.4
2011-09-07,37.7263,39.3003,36.1524,36.1524,289.206
2011-09-08,36.1524,37.7263,36.1524,36.1524,419.085
2011-09-09,36.1524,37.7263,36.1524,36.1524,641.927
2011-09-12,34.5845,34.5845,33.0105,34.5845,209
2011-09-13,34.5845,34.5845,33.0105,33.0105,52.7927
2011-09-14,34.5845,34.5845,33.0105,33.0105,257.721
2011-09-15,33.0105,34.5845,33.0105,34.5845,197.327
2011-09-16,34.5845,34.5845,34.5845,34.5845,92.6926
2011-09-19,33.0105,34.5845,31.4366,31.4366,225.827
2011-09-20,31.4366,33.0105,29.8687,33.0105,361.677
2011-09-21,31.4366,33.0105,29.8687,31.4366,135.442
2011-09-22,29.8687,31.4366,28.2947,29.8687,363.035
2011-09-23,28.2947,28.2947,26.7224,28.2947,503.906
2011-09-26,28.2947,29.8687,26.7224,28.2947,439.849
2011-09-27,28.2947,28.2947,26.7224,28.2947,314.042
2011-09-28,28.2947,28.2947,26.7224,26.7224,156.613
2011-09-29,26.7224,26.7224,26.7224,26.7224,163.942
2011-09-30,25.1513,25.1513,25.1513,25.1513,511.099
2011-10-03,25.1513,26.7224,23.5789,23.5789,851.739
2011-10-04,25.1513,25.1513,23.5789,25.1513,385.835
2011-10-05,25.1513,26.7224,23.5789,26.7224,64.3285
2011-10-06,26.7224,26.7224,25.1513,25.1513,351.635
2011-10-07,26.7224,26.7224,25.1513,25.1513,395.2
2011-10-10,26.7224,26.7224,25.1513,26.7224,553.171
2011-10-11,28.2947,28.2947,26.7224,26.7224,397.913
2011-10-12,26.7224,29.8687,26.7224,28.2947,719.285
2011-10-13,28.2947,29.8687,26.7224,29.8687,694.585
2011-10-14,29.8687,31.4366,28.2947,29.8687,135.035
2011-10-17,31.4366,34.5845,29.8687,31.4366,3524.08
2011-10-18,31.4366,31.4366,29.8687,31.4366,604.471
2011-10-19,31.4366,33.0105,31.4366,31.4366,586.421
2011-10-20,31.4366,31.4366,29.8687,29.8687,297.077
2011-10-21,29.8687,31.4366,29.8687,29.8687,159.871
2011-10-24,29.8687,31.4366,29.8687,29.8687,489.385
2011-10-25,31.4366,31.4366,29.8687,29.8687,589
2011-10-26,29.8687,29.8687,28.2947,29.8687,675.177
2011-10-27,31.4366,31.4366,29.8687,29.8687,177.377
2011-10-28,31.4366,31.4366,29.8687,29.8687,1371.52
2011-10-31,29.8687,31.4366,28.2947,29.8687,711.685
2011-11-02,28.2947,29.8687,28.2947,29.8687,335.892
2011-11-03,29.8687,34.5845,28.2947,34.5845,2162.06
2011-11-04,34.5845,37.7263,31.4366,31.4366,6971.36
2011-11-07,33.0105,37.7263,31.4366,36.1524,2785.66
2011-11-08,34.5845,36.1524,33.0105,34.5845,3232.3
2011-11-09,36.1524,36.1524,33.0105,33.0105,1431.51
2011-11-10,33.0105,34.5845,31.4366,31.4366,753.756
2011-11-14,34.5845,34.5845,33.0105,34.5845,218.5
2011-11-15,34.5845,34.5845,31.4366,31.4366,64.1927
2011-11-16,31.4366,33.0105,31.4366,33.0105,382.306
2011-11-17,33.0105,34.5845,31.4366,33.0105,518.563
2011-11-18,33.0105,40.8682,33.0105,40.8682,12050.8
2011-11-21,39.3003,42.4421,34.5845,34.5845,7670.83
2011-11-22,34.5845,44.0161,34.5845,44.0161,16409.6
2011-11-23,44.0161,53.4474,44.0161,53.4474,21298.3
2011-11-24,48.7318,66.0211,47.1579,66.0211,53874.1
2011-11-25,59.7316,64.4468,50.2997,50.2997,73832.4
2011-11-28,47.1579,51.8737,42.4421,44.0161,117093
2011-11-29,44.0161,47.1579,40.8682,42.4421,84404.8
2011-11-30,40.8682,42.4421,37.7263,37.7263,96542
2011-12-01,37.7263,40.8682,31.4366,33.0105,130434
2011-12-02,33.0105,36.1524,29.8687,31.4366,84368.3
2011-12-05,31.4366,31.4366,29.8687,31.4366,11177.7
2011-12-06,31.4366,31.4366,28.2947,28.2947,13732.5
2011-12-07,29.8687,31.4366,28.2947,29.8687,8393.51
2011-12-08,31.4366,31.4366,28.2947,29.8687,3358.78
2011-12-09,29.8687,31.4366,28.2947,31.4366,4590.4
2011-12-12,31.4366,36.1524,31.4366,34.5845,64083.5
2011-12-13,33.0105,33.0105,26.7224,29.8687,161791
2011-12-14,28.2947,29.8687,26.7224,29.8687,15873.1
2011-12-15,28.2947,29.8687,28.2947,29.8687,10876.2
2011-12-16,28.2947,29.8687,28.2947,28.2947,4020.52
2011-12-19,26.7224,29.8687,26.7224,28.2947,6027.33
2011-12-20,28.2947,29.8687,26.7224,29.8687,4539.5
2011-12-21,28.2947,29.8687,26.7224,29.8687,5044.76
2011-12-22,29.8687,29.8687,26.7224,28.2947,3092.51
2011-12-23,28.2947,29.8687,26.7224,28.2947,1565.05
2011-12-27,26.7224,28.2947,26.7224,26.7224,4975.27
2011-12-28,26.7224,28.2947,26.7224,28.2947,1682.31
2011-12-29,26.7224,28.2947,26.7224,28.2947,2193
2011-12-30,28.2947,28.2947,26.7224,28.2947,736.25
2012-01-02,28.2947,28.2947,26.7224,28.2947,5075.3
2012-01-03,26.7224,29.8687,26.7224,29.8687,13482
2012-01-04,28.2947,31.4366,28.2947,29.8687,14522
2012-01-05,29.8687,29.8687,28.2947,28.2947,12554
2012-01-09,29.8687,29.8687,26.7224,29.8687,1279.91
2012-01-10,28.2947,29.8687,26.7224,28.2947,4781.75
2012-01-11,28.2947,29.8687,28.2947,28.2947,3837.31
2012-01-12,28.2947,29.8687,28.2947,28.2947,3530.2
2012-01-13,28.2947,33.0105,28.2947,31.4366,74894.2
2012-01-16,29.8687,33.0105,29.8687,33.0105,14024.6
2012-01-17,33.0105,34.5845,31.4366,34.5845,37265.2
2012-01-18,31.4366,33.0105,28.2947,28.2947,161090
2012-01-19,26.7224,28.2947,25.1513,28.2947,118246
2012-01-20,28.2947,28.2947,26.7224,28.2947,10630
2012-01-23,26.7224,28.2947,26.7224,28.2947,5713.3
2012-01-24,26.7224,28.2947,25.1513,26.7224,13372.2
2012-01-25,26.7224,28.2947,25.1513,26.7224,8834.54
2012-01-26,26.7224,28.2947,26.7224,28.2947,8194.77
2012-01-27,28.2947,28.2947,26.7224,28.2947,11595.9
2012-01-30,28.2947,29.8687,26.7224,29.8687,29303
2012-01-31,29.8687,29.8687,28.2947,28.2947,27772.6
2012-02-01,29.8687,29.8687,28.2947,29.8687,6259.67
2012-02-02,28.2947,29.8687,28.2947,28.2947,3331.23
2012-02-03,29.8687,31.4366,28.2947,31.4366,119611
2012-02-06,31.4366,31.4366,29.8687,29.8687,4173.75
2012-02-07,31.4366,31.4366,28.2947,31.4366,22948.4
2012-02-08,29.8687,31.4366,29.8687,29.8687,2625.79
2012-02-09,29.8687,31.4366,29.8687,31.4366,2534.32
2012-02-10,29.8687,31.4366,29.8687,31.4366,3118.43
2012-02-13,29.8687,31.4366,29.8687,29.8687,1881
2012-02-14,29.8687,31.4366,29.8687,29.8687,2216.75
2012-02-15,31.4366,31.4366,29.8687,31.4366,2637.6
2012-02-16,29.8687,31.4366,29.8687,31.4366,1057.47
2012-02-17,31.4366,34.5845,29.8687,33.0105,59918.7
2012-02-20,34.5845,39.3003,33.0105,37.7263,46734.3
2012-02-21,39.3003,40.8682,36.1524,37.7263,30451.3
2012-02-22,39.3003,50.2997,39.3003,50.2997,89051.4
2012-02-23,50.2997,51.8737,40.8682,44.0161,129473
2012-02-24,40.8682,42.4421,31.4366,33.0105,395731
2012-02-27,33.0105,33.0105,28.2947,29.8687,338105
2012-02-28,28.2947,29.8687,26.7224,28.2947,263900
2012-02-29,28.2947,29.8687,26.7224,28.2947,109957
2012-03-01,26.7224,28.2947,26.7224,28.2947,9643.94
2012-03-02,28.2947,29.8687,26.7224,28.2947,47313.1
2012-03-05,29.8687,29.8687,28.2947,29.8687,10329.4
2012-03-06,29.8687,29.8687,26.7224,28.2947,21958.6
2012-03-07,26.7224,28.2947,26.7224,28.2947,10657.6
2012-03-08,28.2947,29.8687,26.7224,28.2947,26533.7
2012-03-09,28.2947,29.8687,26.7224,28.2947,19571
2012-03-12,28.2947,29.8687,26.7224,28.2947,10214.2
2012-03-13,28.2947,29.8687,26.7224,28.2947,10340.3
2012-03-14,29.8687,29.8687,28.2947,28.2947,4400.26
2012-03-15,26.7224,28.2947,26.7224,28.2947,4883.67
2012-03-16,28.2947,28.2947,26.7224,28.2947,2559.29
2012-03-19,28.2947,29.8687,26.7224,29.8687,11584.3
2012-03-20,29.8687,31.4366,28.2947,29.8687,121416
2012-03-21,29.8687,31.4366,28.2947,31.4366,26411.2
2012-03-22,31.4366,31.4366,28.2947,29.8687,33879.9
2012-03-23,29.8687,29.8687,28.2947,28.2947,5856.61
2012-03-26,28.2947,29.8687,28.2947,28.2947,4502.31
2012-03-27,28.2947,29.8687,28.2947,29.8687,3543.5
2012-03-28,28.2947,29.8687,28.2947,29.8687,3113.27
2012-03-29,28.2947,29.8687,28.2947,28.2947,5403.72
2012-03-30,28.2947,29.8687,26.7224,28.2947,5682.35
2012-04-02,28.2947,29.8687,26.7224,29.8687,4547.37
2012-04-03,28.2947,29.8687,28.2947,28.2947,52702.8
2012-04-04,28.2947,29.8687,26.7224,28.2947,7448.53
2012-04-05,28.2947,29.8687,26.7224,29.8687,8456.97
2012-04-10,28.2947,29.8687,28.2947,29.8687,3565.61
2012-04-11,28.2947,29.8687,26.7224,28.2947,4421.83
2012-04-12,28.2947,29.8687,26.7224,28.2947,2266.01
2012-04-13,28.2947,28.2947,26.7224,28.2947,1173.65
2012-04-16,28.2947,29.8687,26.7224,28.2947,4832.91
2012-04-17,28.2947,28.2947,26.7224,28.2947,1599.11
2012-04-18,28.2947,28.2947,26.7224,28.2947,187.285
2012-04-19,26.7224,28.2947,26.7224,28.2947,2152.96
2012-04-20,28.2947,28.2947,26.7224,28.2947,1205.41
2012-04-23,28.2947,28.2947,25.1513,26.7224,15311.6
2012-04-24,26.7224,28.2947,25.1513,28.2947,3565.07
2012-04-25,28.2947,29.8687,28.2947,29.8687,16861.3
2012-04-26,28.2947,29.8687,26.7224,26.7224,3226.87
2012-04-27,28.2947,29.8687,26.7224,28.2947,43942.2
2012-04-30,28.2947,29.8687,26.7224,28.2947,14918.4
2012-05-02,28.2947,28.2947,26.7224,28.2947,620.35
2012-05-04,28.2947,28.2947,26.7224,28.2947,7117.93
2012-05-07,28.2947,28.2947,26.7224,26.7224,2902.37
2012-05-08,26.7224,28.2947,26.7224,28.2947,2389.25
2012-05-09,28.2947,28.2947,26.7224,26.7224,1292.81
2012-05-10,28.2947,28.2947,26.7224,28.2947,1544.56
2012-05-11,26.7224,28.2947,26.7224,28.2947,1738.5
2012-05-14,28.2947,28.2947,25.1513,28.2947,7403.88
2012-05-15,26.7224,28.2947,25.1513,28.2947,3989.04
2012-05-16,26.7224,26.7224,25.1513,26.7224,3049.08
2012-05-17,26.7224,26.7224,25.1513,25.1513,8906.21
2012-05-18,23.5789,25.1513,22.0066,25.1513,33308.7
2012-05-21,25.1513,26.7224,23.5789,26.7224,4006.96
2012-05-22,25.1513,26.7224,25.1513,25.1513,1338.67
2012-05-23,26.7224,26.7224,25.1513,26.7224,3777.73
2012-05-24,25.1513,26.7224,25.1513,26.7224,2319.62
2012-05-25,25.1513,26.7224,25.1513,25.1513,2750.78
2012-05-28,25.1513,26.7224,25.1513,26.7224,1029.92
2012-05-29,26.7224,26.7224,25.1513,26.7224,657.671
2012-05-30,26.7224,26.7224,25.1513,25.1513,1886.96
2012-05-31,25.1513,26.7224,23.5789,25.1513,2393.86
2012-06-01,25.1513,25.1513,23.5789,23.5789,3511.46
2012-06-04,23.5789,25.1513,23.5789,25.1513,2043.71
2012-06-05,25.1513,25.1513,22.0066,23.5789,5679.5
2012-06-06,23.5789,25.1513,23.5789,25.1513,3930.15
2012-06-08,25.1513,25.1513,23.5789,25.1513,2026.21
2012-06-11,25.1513,25.1513,23.5789,25.1513,2959.65
2012-06-12,25.1513,25.1513,23.5789,25.1513,1693.71
2012-06-13,23.5789,25.1513,23.5789,25.1513,1246.12
2012-06-14,25.1513,25.1513,23.5789,25.1513,905.752
2012-06-15,25.1513,25.1513,23.5789,25.1513,561.177
2012-06-18,25.1513,25.1513,23.5789,25.1513,4356.96
2012-06-19,25.1513,25.1513,23.5789,25.1513,5465.75
2012-06-20,25.1513,25.1513,23.5789,25.1513,547.877
2012-06-21,25.1513,25.1513,23.5789,25.1513,845.363
2012-06-22,25.1513,25.1513,23.5789,25.1513,1860.36
2012-06-25,23.5789,25.1513,23.5789,23.5789,1347.5
2012-06-26,25.1513,25.1513,23.5789,23.5789,607.863
2012-06-27,25.1513,25.1513,23.5789,23.5789,3591
2012-06-28,23.5789,25.1513,22.0066,23.5789,2440.81
2012-06-29,23.5789,23.5789,22.0066,23.5789,2610.72
2012-07-02,23.5789,23.5789,22.0066,23.5789,8397.31
2012-07-03,23.5789,23.5789,20.4355,22.0066,4473.27
2012-07-04,22.0066,23.5789,20.4355,22.0066,6043.07
2012-07-05,22.0066,22.0066,20.4355,20.4355,3209.63
2012-07-06,22.0066,23.5789,22.0066,23.5789,5053.72
2012-07-09,23.5789,23.5789,22.0066,23.5789,414.606
2012-07-10,23.5789,23.5789,22.0066,22.0066,2309.03
2012-07-11,22.0066,23.5789,22.0066,23.5789,1197.26
2012-07-12,23.5789,23.5789,20.4355,22.0066,3628.31
2012-07-13,22.0066,22.0066,22.0066,22.0066,383.256
2012-07-16,22.0066,22.0066,20.4355,20.4355,2903.6
2012-07-17,20.4355,22.0066,18.8632,20.4355,3256.6
2012-07-18,20.4355,22.0066,18.8632,22.0066,3134.86
2012-07-19,22.0066,22.0066,20.4355,20.4355,1183.82
2012-07-20,22.0066,22.0066,20.4355,20.4355,1821.41
2012-07-23,18.8632,20.4355,18.8632,20.4355,1329.45
2012-07-24,20.4355,20.4355,18.8632,20.4355,861.65
2012-07-25,20.4355,20.4355,18.8632,20.4355,801.929
2012-07-26,20.4355,20.4355,20.4355,20.4355,169.235
2012-07-27,18.8632,20.4355,18.8632,20.4355,1123.71
2012-07-30,20.4355,20.4355,18.8632,20.4355,245.777
2012-07-31,20.4355,20.4355,18.8632,20.4355,209.677
2012-08-01,20.4355,22.0066,18.8632,20.4355,7760.36
2012-08-02,22.0066,22.0066,20.4355,22.0066,507.571
2012-08-03,20.4355,22.0066,20.4355,22.0066,1587.71
2012-08-06,22.0066,22.0066,20.4355,20.4355,475.135
2012-08-07,20.4355,22.0066,18.8632,20.4355,1679.72
2012-08-08,20.4355,22.0066,18.8632,20.4355,804.779
2012-08-09,22.0066,22.0066,20.4355,20.4355,511.235
2012-08-10,20.4355,22.0066,18.8632,20.4355,686.442
2012-08-13,20.4355,22.0066,20.4355,22.0066,604.063
2012-08-14,22.0066,22.0066,20.4355,22.0066,472.15
2012-08-16,20.4355,22.0066,20.4355,22.0066,502.142
2012-08-17,20.4355,22.0066,20.4355,20.4355,919.6
2012-08-20,20.4355,22.0066,20.4355,20.4355,493.321
2012-08-21,20.4355,20.4355,18.8632,20.4355,569.592
2012-08-22,20.4355,20.4355,18.8632,20.4355,516.8
2012-08-23,20.4355,20.4355,18.8632,20.4355,156.071
2012-08-24,20.4355,20.4355,18.8632,20.4355,882.816
2012-08-27,20.4355,20.4355,18.8632,20.4355,205.063
2012-08-28,20.4355,20.4355,18.8632,20.4355,295.585
2012-08-29,18.8632,20.4355,18.8632,20.4355,363.035
2012-08-30,20.4355,20.4355,18.8632,20.4355,230.306
2012-08-31,20.4355,20.4355,18.8632,20.4355,493.321
2012-09-03,20.4355,20.4355,18.8632,20.4355,1211.51
2012-09-04,20.4355,20.4355,18.8632,20.4355,164.621
2012-09-05,20.4355,20.4355,18.8632,20.4355,235.871
2012-09-06,18.8632,20.4355,18.8632,20.4355,5612.72
2012-09-07,20.4355,20.4355,18.8632,20.4355,1982.37
2012-09-10,18.8632,20.4355,17.2908,18.8632,2837.51
2012-09-11,18.8632,18.8632,17.2908,18.8632,1697.1
2012-09-12,18.8632,18.8632,17.2908,18.8632,530.371
2012-09-13,18.8632,18.8632,17.2908,18.8632,4155.97
2012-09-14,18.8632,18.8632,17.2908,18.8632,1565.86
2012-09-17,18.8632,18.8632,17.2908,18.8632,1716.37
2012-09-18,18.8632,18.8632,17.2908,17.2908,2551.01
2012-09-19,18.8632,18.8632,17.2908,18.8632,2447.6
2012-09-20,18.8632,25.1513,18.8632,25.1513,116455
2012-09-21,25.1513,28.2947,25.1513,26.7224,108932
2012-09-24,26.7224,26.7224,23.5789,25.1513,8772.52
2012-09-25,23.5789,25.1513,20.4355,20.4355,41087.7
2012-09-26,22.0066,23.5789,20.4355,22.0066,9276.18
2012-09-27,22.0066,23.5789,20.4355,23.5789,37659.9
2012-09-28,22.0066,23.5789,22.0066,23.5789,4742.12
2012-10-01,23.5789,26.7224,22.0066,23.5789,90527.4
2012-10-02,23.5789,25.1513,22.0066,25.1513,85918
2012-10-03,25.1513,25.1513,23.5789,25.1513,30427.3
2012-10-04,23.5789,25.1513,22.0066,22.0066,64932.1
2012-10-05,22.0066,23.5789,20.4355,22.0066,181070
2012-10-08,22.0066,23.5789,20.4355,22.0066,127933
2012-10-09,22.0066,23.5789,20.4355,22.0066,139176
2012-10-10,20.4355,22.0066,20.4355,20.4355,12250.7
2012-10-11,22.0066,23.5789,20.4355,23.5789,60265.6
2012-10-12,23.5789,25.1513,22.0066,23.5789,24293.2
2012-10-15,23.5789,23.5789,20.4355,22.0066,51264.8
2012-10-16,22.0066,23.5789,20.4355,23.5789,11959.5
2012-10-17,22.0066,23.5789,20.4355,20.4355,14359.7
2012-10-18,20.4355,23.5789,20.4355,23.5789,26897.6
2012-10-19,23.5789,23.5789,22.0066,23.5789,888.652
2012-10-22,23.5789,23.5789,22.0066,22.0066,11847.7
2012-10-23,22.0066,22.0066,20.4355,22.0066,6561.51
2012-10-24,20.4355,22.0066,20.4355,20.4355,35724.5
2012-10-25,20.4355,20.4355,18.8632,20.4355,6399.46
2012-10-26,20.4355,20.4355,18.8632,20.4355,4731.81
2012-10-29,20.4355,20.4355,18.8632,20.4355,7777.45
2012-10-30,20.4355,20.4355,18.8632,18.8632,7097.03
2012-10-31,18.8632,20.4355,17.2908,20.4355,8969.06
2012-11-02,18.8632,20.4355,18.8632,20.4355,1013.65
2012-11-05,18.8632,20.4355,18.8632,20.4355,3327.85
2012-11-06,18.8632,20.4355,18.8632,18.8632,6544.81
2012-11-07,18.8632,20.4355,17.2908,18.8632,8521.88
2012-11-08,18.8632,20.4355,18.8632,20.4355,3599.81
2012-11-09,18.8632,20.4355,18.8632,20.4355,1066.71
2012-11-12,18.8632,20.4355,18.8632,20.4355,4404.06
2012-11-13,18.8632,20.4355,18.8632,18.8632,2166.53
2012-11-14,20.4355,20.4355,18.8632,18.8632,1280.46
2012-11-15,18.8632,18.8632,17.2908,18.8632,1715.56
2012-11-16,17.2908,18.8632,17.2908,17.2908,16413.7
2012-11-19,17.2908,17.2908,15.7197,17.2908,5805.57
2012-11-20,15.7197,18.8632,15.7197,17.2908,2144.55
2012-11-21,17.2908,18.8632,17.2908,17.2908,1420.92
2012-11-22,17.2908,18.8632,17.2908,18.8632,604.606
2012-11-23,17.2908,18.8632,17.2908,18.8632,573.121
2012-11-26,17.2908,18.8632,17.2908,17.2908,3463.01
2012-11-27,17.2908,17.2908,17.2908,17.2908,2518.31
2012-11-28,17.2908,18.8632,17.2908,17.2908,1520.26
2012-11-29,18.8632,18.8632,17.2908,17.2908,689.699
2012-11-30,17.2908,18.8632,15.7197,17.2908,936.563
2012-12-03,17.2908,17.2908,15.7197,15.7197,13812.3
2012-12-04,15.7197,17.2908,15.7197,15.7197,1433
2012-12-05,15.7197,17.2908,15.7197,17.2908,716.163
2012-12-06,15.7197,17.2908,14.1474,15.7197,4932.52
2012-12-07,15.7197,17.2908,15.7197,15.7197,1159.26
2012-12-10,15.7197,15.7197,14.1474,15.7197,3584.75
2012-12-11,15.7197,15.7197,14.1474,15.7197,976.052
2012-12-12,15.7197,15.7197,14.1474,15.7197,740.321
2012-12-13,15.7197,15.7197,14.1474,15.7197,1021.37
2012-12-14,14.1474,15.7197,14.1474,14.1474,710.327
2012-12-17,14.1474,14.1474,14.1474,14.1474,768.55
2012-12-18,14.1474,15.7197,14.1474,15.7197,2107.22
2012-12-19,14.1474,15.7197,14.1474,14.1474,1928.36
2012-12-20,14.1474,15.7197,14.1474,15.7197,2882.42
2012-12-21,15.7197,15.7197,14.1474,15.7197,902.226
2012-12-27,15.7197,15.7197,14.1474,15.7197,519.785
2012-12-28,14.1474,15.7197,14.1474,15.7197,1149.22
2013-01-02,15.7197,15.7197,14.1474,15.7197,825.816
2013-01-03,15.7197,15.7197,14.1474,15.7197,1358.08
2013-01-04,14.1474,15.7197,14.1474,14.1474,800.713
2013-01-07,14.1474,15.7197,14.1474,15.7197,600.4
2013-01-08,14.1474,15.7197,14.1474,15.7197,532.135
2013-01-09,14.1474,15.7197,14.1474,15.7197,287.306
2013-01-10,15.7197,17.2908,15.7197,15.7197,15858.6
2013-01-11,15.7197,17.2908,15.7197,17.2908,1006.31
2013-01-14,15.7197,17.2908,15.7197,17.2908,3046.91
2013-01-15,17.2908,17.2908,15.7197,15.7197,416.777
2013-01-16,15.7197,17.2908,15.7197,17.2908,1669.68
2013-01-17,17.2908,17.2908,15.7197,17.2908,639.077
2013-01-18,17.2908,17.2908,15.7197,17.2908,287.713
2013-01-21,17.2908,17.2908,15.7197,15.7197,611.8
2013-01-22,15.7197,17.2908,15.7197,17.2908,1065.76
2013-01-23,17.2908,17.2908,15.7197,15.7197,701.235
2013-01-24,15.7197,17.2908,15.7197,15.7197,410.671
2013-01-25,15.7197,17.2908,15.7197,15.7197,1187.5
2013-01-28,15.7197,17.2908,15.7197,15.7197,10903.2
2013-01-29,15.7197,15.7197,15.7197,15.7197,1050.82
2013-01-30,14.1474,15.7197,14.1474,15.7197,962.35
2013-01-31,14.1474,15.7197,14.1474,15.7197,2831.12
2013-02-01,15.7197,15.7197,14.1474,15.7197,3002.12
2013-02-04,15.7197,15.7197,14.1474,15.7197,1927.81
2013-02-05,15.7197,15.7197,14.1474,15.7197,130.556
2013-02-06,14.1474,15.7197,14.1474,14.1474,767.729
2013-02-07,14.1474,15.7197,14.1474,15.7197,399.271
2013-02-08,14.1474,15.7197,14.1474,14.1474,127.842
2013-02-11,14.1474,14.1474,14.1474,14.1474,897.202
2013-02-12,15.7197,15.7197,14.1474,14.1474,2410.15
2013-02-13,14.1474,15.7197,12.5749,14.1474,4118.92
2013-02-14,14.1474,14.1474,12.5749,14.1474,1433.41
2013-02-15,12.5749,14.1474,12.5749,14.1474,289.613
2013-02-18,14.1474,14.1474,12.5749,12.5749,766.915
2013-02-19,14.1474,14.1474,12.5749,14.1474,1472.36
2013-02-20,14.1474,14.1474,12.5749,14.1474,1142.97
2013-02-21,14.1474,14.1474,12.5749,14.1474,1058.02
2013-02-22,14.1474,14.1474,14.1474,14.1474,340.506
2013-02-25,14.1474,14.1474,12.5749,14.1474,970.216
2013-02-26,14.1474,14.1474,14.1474,14.1474,235.463
2013-02-27,14.1474,14.1474,12.5749,14.1474,1227.93
2013-02-28,14.1474,14.1474,12.5749,14.1474,926.379
2013-03-01,14.1474,15.7197,14.1474,15.7197,338.2
2013-03-04,14.1474,15.7197,14.1474,15.7197,407.821
2013-03-05,15.7197,15.7197,14.1474,15.7197,5420.96
2013-03-06,14.1474,15.7197,14.1474,14.1474,571.356
2013-03-07,15.7197,15.7197,14.1474,14.1474,775.329
2013-03-08,15.7197,15.7197,14.1474,14.1474,6388.61
2013-03-11,14.1474,15.7197,14.1474,14.1474,1354.28
2013-03-12,14.1474,15.7197,14.1474,14.1474,502.55
2013-03-13,14.1474,14.1474,14.1474,14.1474,1248.16
2013-03-14,14.1474,15.7197,14.1474,14.1474,2061.5
2013-03-15,14.1474,15.7197,14.1474,14.1474,1869.6
2013-03-18,12.5749,14.1474,12.5749,14.1474,674.363
2013-03-19,12.5749,14.1474,12.5749,14.1474,990.302
2013-03-20,12.5749,14.1474,12.5749,14.1474,14.5213
2013-03-21,14.1474,15.7197,14.1474,14.1474,4850.96
2013-03-22,14.1474,14.1474,14.1474,14.1474,1275.43
2013-03-25,14.1474,14.1474,14.1474,14.1474,731.771
2013-03-26,12.5749,14.1474,12.5749,14.1474,375.927
2013-03-27,14.1474,14.1474,14.1474,14.1474,1.62856
2013-03-28,12.5749,14.1474,12.5749,14.1474,2934.81
2013-04-02,14.1474,14.1474,12.5749,14.1474,614.65
2013-04-03,14.1474,14.1474,12.5749,14.1474,5397.62
2013-04-04,12.5749,14.1474,12.5749,12.5749,2038.96
2013-04-05,11.004,12.5749,11.004,12.5749,1251.55
2013-04-08,12.5749,12.5749,12.5749,12.5749,1182.33
2013-04-09,12.5749,12.5749,12.5749,12.5749,597.55
2013-04-10,12.5749,12.5749,12.5749,12.5749,1282.76
2013-04-11,11.004,12.5749,11.004,12.5749,1476.02
2013-04-12,12.5749,12.5749,11.004,11.004,2456.56
2013-04-15,12.5749,12.5749,11.004,11.004,1729.53
2013-04-17,11.004,12.5749,11.004,12.5749,2459
2013-04-18,12.5749,15.7197,12.5749,15.7197,10360.3
2013-04-19,14.1474,15.7197,14.1474,14.1474,2191.37
2013-04-22,15.7197,15.7197,14.1474,15.7197,1138.91
2013-04-23,14.1474,15.7197,14.1474,15.7197,553.577
2013-04-24,14.1474,15.7197,14.1474,14.1474,6022.05
2013-04-25,14.1474,15.7197,14.1474,15.7197,1058.16
2013-04-26,14.1474,15.7197,14.1474,15.7197,337.385
2013-04-29,14.1474,15.7197,14.1474,15.7197,172.9
2013-04-30,14.1474,15.7197,14.1474,15.7197,127.3
2013-05-02,14.1474,15.7197,14.1474,15.7197,1599.8
2013-05-06,14.1474,15.7197,14.1474,15.7197,420.035
2013-05-07,15.7197,15.7197,14.1474,15.7197,7328.83
2013-05-08,15.7197,15.7197,14.1474,15.7197,2010.32
2013-05-09,15.7197,15.7197,14.1474,14.1474,345.8
2013-05-10,14.1474,15.7197,14.1474,15.7197,82.1066
2013-05-13,14.1474,15.7197,14.1474,15.7197,489.927
2013-05-14,14.1474,15.7197,14.1474,15.7197,89.4352
2013-05-15,14.1474,15.7197,14.1474,15.7197,76.95
2013-05-16,15.7197,15.7197,14.1474,15.7197,126.077
2013-05-17,14.1474,15.7197,14.1474,15.7197,233.156
2013-05-20,14.1474,14.1474,14.1474,14.1474,343.085
2013-05-21,14.1474,15.7197,14.1474,15.7197,151.456
2013-05-22,14.1474,15.7197,14.1474,15.7197,12.8927
2013-05-23,14.1474,14.1474,14.1474,14.1474,106.127
2013-05-24,15.7197,15.7197,14.1474,14.1474,349.056
2013-05-27,14.1474,15.7197,14.1474,15.7197,711.956
2013-05-28,15.7197,15.7197,14.1474,15.7197,33.6571
2013-05-29,14.1474,15.7197,14.1474,14.1474,475
2013-05-31,14.1474,15.7197,14.1474,14.1474,572.171
2013-06-03,14.1474,15.7197,14.1474,14.1474,770.989
2013-06-04,14.1474,15.7197,14.1474,15.7197,134.356
2013-06-05,14.1474,15.7197,14.1474,14.1474,1311.4
2013-06-06,14.1474,15.7197,14.1474,14.1474,668.663
2013-06-07,14.1474,15.7197,14.1474,14.1474,460.613
2013-06-10,14.1474,14.1474,14.1474,14.1474,757.421
2013-06-11,14.1474,15.7197,14.1474,15.7197,1200.11
2013-06-12,15.7197,15.7197,14.1474,14.1474,1608.47
2013-06-13,14.1474,15.7197,14.1474,14.1474,714.4
2013-06-14,15.7197,15.7197,14.1474,14.1474,714.4
2013-06-17,14.1474,15.7197,14.1474,15.7197,911.863
2013-06-18,14.1474,15.7197,14.1474,15.7197,734.756
2013-06-19,15.7197,15.7197,14.1474,15.7197,559.821
2013-06-20,14.1474,15.7197,14.1474,15.7197,1158.45
2013-06-21,14.1474,15.7197,14.1474,15.7197,1389.43
2013-06-24,14.1474,15.7197,14.1474,15.7197,203.435
2013-06-25,14.1474,15.7197,14.1474,15.7197,2659.17
2013-06-26,14.1474,15.7197,14.1474,14.1474,1222.91
2013-06-27,15.7197,15.7197,14.1474,14.1474,2369.3
2013-06-28,14.1474,14.1474,14.1474,14.1474,788.226
2013-07-01,14.1474,15.7197,14.1474,15.7197,8224.49
2013-07-02,15.7197,15.7197,14.1474,15.7197,820.663
2013-07-03,15.7197,15.7197,14.1474,14.1474,182.263
2013-07-04,14.1474,15.7197,14.1474,15.7197,906.163
2013-07-05,14.1474,15.7197,14.1474,15.7197,271.427
2013-07-08,14.1474,15.7197,14.1474,14.1474,5419.06
2013-07-09,14.1474,15.7197,12.5749,14.1474,634.327
2013-07-10,12.5749,14.1474,12.5749,14.1474,480.835
2013-07-11,14.1474,14.1474,14.1474,14.1474,724.713
2013-07-12,14.1474,15.7197,12.5749,14.1474,5469.96
2013-07-15,14.1474,14.1474,14.1474,14.1474,1071.32
2013-07-16,14.1474,15.7197,12.5749,15.7197,1144.33
2013-07-17,15.7197,15.7197,14.1474,15.7197,191.492
2013-07-18,14.1474,15.7197,14.1474,15.7197,917.152
2013-07-19,14.1474,14.1474,14.1474,14.1474,487.077
2013-07-22,12.5749,15.7197,12.5749,15.7197,97.7139
2013-07-23,12.5749,15.7197,12.5749,15.7197,386.65
2013-07-24,14.1474,15.7197,14.1474,15.7197,227.456
2013-07-25,15.7197,15.7197,14.1474,15.7197,314.992
2013-07-26,14.1474,15.7197,12.5749,15.7197,186.063
2013-07-29,14.1474,15.7197,12.5749,15.7197,400.9
2013-07-30,14.1474,15.7197,14.1474,15.7197,449.621
2013-07-31,12.5749,14.1474,12.5749,12.5749,586.285
2013-08-01,14.1474,14.1474,12.5749,12.5749,235.6
2013-08-02,14.1474,14.1474,12.5749,12.5749,359.371
2013-08-05,12.5749,14.1474,12.5749,12.5749,475.406
2013-08-06,12.5749,12.5749,12.5749,12.5749,54.0142
2013-08-07,12.5749,12.5749,12.5749,12.5749,162.313
2013-08-08,12.5749,12.5749,12.5749,12.5749,678.027
2013-08-09,12.5749,14.1474,12.5749,14.1474,131.371
2013-08-12,14.1474,14.1474,12.5749,12.5749,2.44285
2013-08-13,14.1474,14.1474,12.5749,14.1474,87.3999
2013-08-14,14.1474,15.7197,14.1474,14.1474,1384.27
2013-08-16,15.7197,15.7197,14.1474,14.1474,139.377
2013-08-19,14.1474,14.1474,14.1474,14.1474,31.8927
2013-08-20,14.1474,14.1474,12.5749,14.1474,323.135
2013-08-21,14.1474,14.1474,12.5749,14.1474,35.2856
2013-08-22,14.1474,14.1474,12.5749,14.1474,368.463
2013-08-23,14.1474,14.1474,14.1474,14.1474,22.2571
2013-08-26,14.1474,14.1474,14.1474,14.1474,159.056
2013-08-27,14.1474,14.1474,12.5749,14.1474,392.349
2013-08-28,14.1474,14.1474,12.5749,12.5749,152
2013-08-29,14.1474,14.1474,14.1474,14.1474,141.142
2013-08-30,14.1474,14.1474,14.1474,14.1474,6.37856
2013-09-02,14.1474,14.1474,12.5749,14.1474,2203.17
2013-09-03,14.1474,15.7197,14.1474,15.7197,2570.7
2013-09-04,14.1474,14.1474,14.1474,14.1474,1979.92
2013-09-05,14.1474,15.7197,12.5749,15.7197,7840
2013-09-06,14.1474,14.1474,12.5749,14.1474,2003.67
2013-09-09,14.1474,14.1474,12.5749,14.1474,1071.18
2013-09-10,14.1474,14.1474,14.1474,14.1474,512.863
2013-09-11,12.5749,14.1474,12.5749,14.1474,935.879
2013-09-12,14.1474,14.1474,14.1474,14.1474,28.2285
2013-09-13,14.1474,15.7197,12.5749,15.7197,4000.85
2013-09-16,14.1474,15.7197,14.1474,15.7197,316.621
2013-09-17,14.1474,14.1474,14.1474,14.1474,98.3926
2013-09-18,15.7197,15.7197,14.1474,14.1474,1775
2013-09-19,14.1474,14.1474,14.1474,14.1474,1339.08
2013-09-20,14.1474,14.1474,12.5749,14.1474,1498.14
2013-09-23,14.1474,15.7197,12.5749,15.7197,443.106
2013-09-24,14.1474,14.1474,12.5749,12.5749,136.392
2013-09-25,15.7197,15.7197,12.5749,14.1474,1744.87
2013-09-26,14.1474,15.7197,14.1474,14.1474,1331.35
2013-09-27,15.7197,15.7197,14.1474,14.1474,295.856
2013-09-30,14.1474,14.1474,14.1474,14.1474,18.1856
2013-10-01,14.1474,15.7197,14.1474,14.1474,223.656
2013-10-02,14.1474,15.7197,14.1474,15.7197,470.927
2013-10-03,14.1474,15.7197,14.1474,15.7197,29.3142
2013-10-04,15.7197,15.7197,14.1474,14.1474,768.816
2013-10-07,14.1474,14.1474,14.1474,14.1474,659.706
2013-10-08,14.1474,15.7197,14.1474,14.1474,1867.28
2013-10-09,14.1474,15.7197,14.1474,15.7197,544.077
2013-10-10,15.7197,15.7197,14.1474,15.7197,1293.35
2013-10-11,14.1474,15.7197,14.1474,15.7197,1775.41
2013-10-14,14.1474,14.1474,12.5749,14.1474,627.271
2013-10-15,12.5749,15.7197,12.5749,14.1474,1954.55
2013-10-16,14.1474,15.7197,12.5749,14.1474,546.656
2013-10-17,14.1474,15.7197,14.1474,14.1474,293.821
2013-10-18,14.1474,14.1474,14.1474,14.1474,514.492
2013-10-21,12.5749,14.1474,12.5749,14.1474,358.285
2013-10-22,14.1474,15.7197,14.1474,15.7197,1514.42
2013-10-23,14.1474,15.7197,14.1474,15.7197,964.789
2013-10-24,15.7197,15.7197,14.1474,15.7197,234.785
2013-10-25,14.1474,14.1474,14.1474,14.1474,6.51427
2013-10-28,14.1474,15.7197,14.1474,15.7197,265.185
2013-10-29,14.1474,15.7197,14.1474,15.7197,422.071
2013-10-30,14.1474,15.7197,14.1474,15.7197,797.452
2013-10-31,14.1474,15.7197,14.1474,14.1474,504.856
2013-11-04,14.1474,15.7197,14.1474,15.7197,285.271
2013-11-05,14.1474,15.7197,14.1474,14.1474,409.721
2013-11-06,14.1474,15.7197,14.1474,15.7197,129.742
2013-11-07,14.1474,15.7197,14.1474,14.1474,85.6352
2013-11-08,14.1474,15.7197,14.1474,15.7197,4.07142
2013-11-12,14.1474,15.7197,14.1474,14.1474,51.3
2013-11-13,15.7197,15.7197,14.1474,15.7197,1031.56
2013-11-14,15.7197,15.7197,14.1474,15.7197,581.806
2013-11-15,14.1474,15.7197,14.1474,15.7197,58.7642
2013-11-18,15.7197,15.7197,14.1474,15.7197,1510.5
2013-11-19,14.1474,15.7197,14.1474,15.7197,14.9285
2013-11-20,15.7197,15.7197,14.1474,15.7197,473.913
2013-11-21,14.1474,15.7197,14.1474,15.7197,1014.86
2013-11-22,14.1474,15.7197,12.5749,15.7197,737.199
2013-11-25,14.1474,15.7197,14.1474,15.7197,127.027
2013-11-26,14.1474,14.1474,12.5749,14.1474,367.513
2013-11-27,14.1474,15.7197,12.5749,14.1474,722.135
2013-11-28,14.1474,14.1474,12.5749,14.1474,311.327
2013-11-29,14.1474,14.1474,14.1474,14.1474,771.263
2013-12-02,14.1474,14.1474,12.5749,14.1474,320.556
2013-12-03,14.1474,15.7197,12.5749,12.5749,524.263
2013-12-04,12.5749,15.7197,12.5749,15.7197,468.892
2013-12-05,12.5749,14.1474,12.5749,14.1474,1059.37
2013-12-06,14.1474,14.1474,12.5749,14.1474,382.171
2013-12-09,14.1474,14.1474,12.5749,12.5749,250.121
2013-12-10,14.1474,14.1474,14.1474,14.1474,167.2
2013-12-11,12.5749,14.1474,12.5749,14.1474,91.6066
2013-12-12,12.5749,14.1474,12.5749,14.1474,228.542
2013-12-16,14.1474,14.1474,12.5749,14.1474,381.492
2013-12-17,12.5749,14.1474,12.5749,14.1474,319.063
2013-12-18,12.5749,14.1474,12.5749,14.1474,966.689
2013-12-19,12.5749,14.1474,12.5749,14.1474,391.535
2013-12-20,14.1474,14.1474,12.5749,12.5749,1755.46
2013-12-23,12.5749,14.1474,12.5749,14.1474,758.1
2013-12-27,12.5749,14.1474,12.5749,14.1474,192.577
2013-12-30,12.5749,14.1474,12.5749,14.1474,328.563
2014-01-02,14.1474,15.7197,14.1474,15.7197,4103.58
2014-01-03,15.7197,15.7197,12.5749,14.1474,360.863
2014-01-07,14.1474,15.7197,14.1474,14.1474,2495.51
2014-01-08,14.1474,14.1474,14.1474,14.1474,385.7
2014-01-09,14.1474,14.1474,14.1474,14.1474,76.95
2014-01-13,14.1474,14.1474,14.1474,14.1474,95.5426
2014-01-14,14.1474,15.7197,14.1474,14.1474,316.349
2014-01-15,14.1474,15.7197,14.1474,15.7197,517.75
2014-01-16,14.1474,17.2908,14.1474,17.2908,24558.7
2014-01-17,17.2908,18.8632,14.1474,15.7197,34867.6
2014-01-20,14.1474,15.7197,14.1474,15.7197,16476.4
2014-01-21,14.1474,15.7197,14.1474,15.7197,2502.02
2014-01-22,14.1474,18.8632,14.1474,15.7197,75903.4
2014-01-23,17.2908,18.8632,15.7197,17.2908,32905.4
2014-01-24,17.2908,17.2908,15.7197,15.7197,1672.67
2014-01-27,15.7197,17.2908,15.7197,15.7197,5116.82
2014-01-28,15.7197,17.2908,15.7197,15.7197,7517.34
2014-01-29,15.7197,17.2908,15.7197,17.2908,21777.6
2014-01-30,15.7197,17.2908,14.1474,15.7197,8107.52
2014-01-31,15.7197,17.2908,15.7197,15.7197,1568.98
2014-02-03,15.7197,17.2908,15.7197,15.7197,1853.45
2014-02-04,15.7197,15.7197,14.1474,15.7197,1576.86
2014-02-05,15.7197,15.7197,14.1474,15.7197,6994.84
2014-02-06,15.7197,15.7197,14.1474,15.7197,14.6571
2014-02-07,15.7197,15.7197,14.1474,15.7197,1090.6
2014-02-10,14.1474,15.7197,14.1474,15.7197,6257.91
2014-02-11,14.1474,15.7197,14.1474,15.7197,1179.62
2014-02-12,14.1474,15.7197,14.1474,15.7197,2406.21
2014-02-13,15.7197,15.7197,14.1474,15.7197,2662.3
2014-02-14,14.1474,15.7197,14.1474,15.7197,945.25
2014-02-17,14.1474,17.2908,14.1474,15.7197,31426.3
2014-02-18,15.7197,17.2908,14.1474,15.7197,9529.71
2014-02-19,15.7197,17.2908,14.1474,14.1474,1894.7
2014-02-20,15.7197,15.7197,14.1474,15.7197,889.199
2014-02-21,14.1474,15.7197,14.1474,15.7197,705.713
2014-02-24,15.7197,15.7197,14.1474,15.7197,93.5066
2014-02-25,14.1474,15.7197,14.1474,15.7197,432.385
2014-02-26,15.7197,15.7197,14.1474,15.7197,5390.02
2014-02-27,15.7197,15.7197,14.1474,15.7197,1788.97
2014-02-28,15.7197,15.7197,14.1474,15.7197,1480.77
2014-03-03,15.7197,15.7197,14.1474,14.1474,7681.54
2014-03-04,14.1474,15.7197,14.1474,14.1474,1041.32
2014-03-05,15.7197,15.7197,14.1474,15.7197,898.829
2014-03-06,15.7197,15.7197,14.1474,15.7197,8653.36
2014-03-07,15.7197,15.7197,14.1474,15.7197,2042.76
2014-03-10,14.1474,15.7197,14.1474,15.7197,3705
2014-03-27,15.3263,15.3263,14.0487,14.6382,25792.3
2014-03-28,14.3434,14.3434,14.0487,14.1474,4428.35
2014-03-31,13.8526,14.1474,13.7539,13.8526,7658.21
2014-04-01,14.2461,14.6382,14.1474,14.4421,6297.55
2014-04-02,14.1474,14.3434,13.9513,14.1474,2693.78
2014-04-03,13.9513,14.0487,13.8526,13.9513,2470.53
2014-04-04,13.8526,14.0487,13.8526,13.9513,1825.89
2014-04-07,13.8526,13.9513,13.7539,13.8526,1997.57
2014-04-08,13.7539,13.8526,13.5579,13.6566,1571.16
2014-04-09,13.6566,13.9513,13.6566,13.7539,1622.72
2014-04-10,13.7539,13.7539,13.6566,13.7539,1020.16
2014-04-11,13.6566,13.9513,13.6566,13.7539,593.071
2014-04-14,13.7539,13.7539,13.2632,13.4592,2473.38
2014-04-15,13.2632,13.2632,13.1645,13.1645,1079.73
2014-04-16,13.1645,13.2632,12.9684,12.9684,1241.37
2014-04-17,12.8697,12.9684,12.5749,12.6737,1306.78
2014-04-22,12.6737,13.2632,12.6737,13.0672,2312.56
2014-04-23,12.6737,12.9684,12.6737,12.8697,4736.7
2014-04-24,12.6737,12.6737,12.4777,12.4777,2402.41
2014-04-25,12.4777,12.5749,12.2802,12.2802,1504.25
2014-04-28,12.2802,12.2802,11.7895,11.8882,4437.31
2014-04-29,11.8882,12.6737,11.8882,11.9855,9139.76
2014-04-30,11.9855,11.9855,11.8882,11.8882,515.713
2014-05-02,11.8882,12.1829,11.7895,12.1829,1326.73
2014-05-05,11.7895,11.8882,11.5935,11.5935,2537.17
2014-05-06,11.5935,11.5935,10.5118,10.9053,3283.46
2014-05-07,11.004,11.004,10.5118,10.7093,3632.66
2014-05-08,10.7093,10.9053,10.6105,10.6105,2298.45
2014-05-09,10.5118,10.7093,10.5118,10.6105,895.979
2014-05-12,10.7093,10.8065,10.5118,10.7093,1641.18
2014-05-13,10.7093,10.8065,10.6105,10.8065,1566.95
2014-05-14,10.7093,10.7093,10.6105,10.7093,677.213
2014-05-15,10.5118,10.7093,10.5118,10.7093,441.071
2014-05-16,10.6105,10.7093,10.5118,10.6105,1431.51
2014-05-19,10.5118,10.7093,10.5118,10.7093,913.763
2014-05-20,10.7093,11.2,10.6105,10.7093,8894.81
2014-05-21,10.7093,11.1013,10.7093,10.8065,732.449
2014-05-22,10.8065,11.004,10.7093,10.9053,1143.11
2014-05-23,10.9053,10.9053,10.7093,10.7093,552.627
2014-05-26,10.7093,10.9053,10.7093,10.7093,470.521
2014-05-27,10.6105,10.9053,10.6105,10.8065,1109.32
2014-05-28,10.8065,10.8065,10.5118,10.6105,2092.85
2014-05-29,10.6105,10.9053,10.6105,10.9053,3619.22
2014-05-30,10.9053,10.9053,10.8065,10.8065,277.806
2014-06-02,10.7093,11.2,10.6105,10.9053,7577.73
2014-06-03,11.2,11.2987,10.9053,11.1013,3047.32
2014-06-04,11.2,11.2987,11.004,11.2,1101.58
2014-06-05,11.2,11.2987,11.004,11.2,1113.26
2014-06-06,11.2,11.2,11.004,11.004,439.849
2014-06-09,11.2987,11.2987,10.9053,11.2,659.027
2014-06-10,10.9053,11.1013,10.9053,11.004,342.813
2014-06-11,11.2,11.2,10.9053,11.1013,277.942
2014-06-12,11.004,11.004,10.8065,11.004,1093.03
2014-06-13,10.8065,11.004,10.8065,11.004,51.0285
2014-06-16,11.004,11.004,10.6105,10.9053,334.942
2014-06-17,10.9053,11.2,10.8065,11.2,2244.85
2014-06-18,11.2,11.2,10.8065,11.1013,427.227
2014-06-20,11.1013,11.1013,10.8065,11.1013,484.227
2014-06-23,10.8065,11.1013,10.8065,11.1013,85.2279
2014-06-24,11.1013,11.1013,10.8065,11.004,114.813
2014-06-25,10.9053,11.004,10.8065,11.004,206.556
2014-06-26,10.9053,10.9053,10.8065,10.9053,852.013
2014-06-27,10.9053,11.004,10.8065,11.004,1606.03
2014-06-30,10.8065,11.004,10.8065,11.004,34.8785
2014-07-01,10.7093,11.004,10.7093,11.004,567.556
2014-07-02,10.9053,10.9053,10.7093,10.9053,1273.67
2014-07-03,10.7093,10.9053,10.6105,10.9053,750.906
2014-07-04,10.9053,10.9053,10.6105,10.8065,838.713
2014-07-07,10.8065,10.8065,10.5118,10.8065,219.313
2014-07-08,10.8065,10.8065,10.3158,10.6105,1237.57
2014-07-09,10.5118,10.8065,10.5118,10.6105,296.535
2014-07-10,10.5118,10.7093,10.5118,10.7093,372.671
2014-07-11,10.5118,10.7093,10.5118,10.7093,180.5
2014-07-14,10.5118,10.8065,10.5118,10.8065,950.129
2014-07-15,10.5118,10.7093,10.5118,10.7093,251.206
2014-07-16,10.7093,10.8065,10.6105,10.7093,89.4352
2014-07-17,10.6105,10.8065,10.5118,10.8065,230.442
2014-07-18,10.8065,10.8065,10.6105,10.8065,192.85
2014-07-21,10.8065,10.8065,10.5118,10.8065,510.421
2014-07-22,10.6105,10.6105,10.5118,10.6105,356.521
2014-07-23,10.7093,10.7093,10.6105,10.7093,111.963
2014-07-24,10.4145,10.6105,10.4145,10.6105,59.85
2014-07-25,10.4145,10.6105,10.4145,10.4145,303.592
2014-07-28,10.4145,10.4145,10.0211,10.0211,1387
2014-07-29,10.1198,10.1198,9.92232,10.0211,675.721
2014-07-30,10.1198,10.2171,9.53032,9.82505,1855.07
2014-07-31,9.82505,9.92232,9.72632,9.72632,677.35
2014-08-01,9.82505,9.82505,9.53032,9.82505,407.006
2014-08-04,9.62758,9.82505,9.53032,9.72632,736.927
2014-08-05,9.53032,9.82505,9.53032,9.62758,849.163
2014-08-06,9.62758,9.62758,9.43158,9.62758,160.821
2014-08-07,9.43158,9.53032,9.13684,9.43158,1248.42
2014-08-08,8.84211,9.43158,8.84211,9.13684,995.052
2014-08-11,8.84211,9.03811,8.54737,8.54737,9999.54
2014-08-12,8.54737,8.64611,8.44863,8.54737,3408.72
2014-08-13,8.54737,10.5118,8.54737,10.4145,24248.4
2014-08-14,10.3158,10.4145,8.84211,8.84211,23466.7
2014-08-18,8.74337,9.43158,8.74337,9.23558,6750.42
2014-08-19,9.53032,9.53032,9.03811,9.43158,50.8927
2014-08-20,9.03811,9.23558,8.84211,9.23558,808.449
2014-08-21,9.13684,9.43158,8.84211,9.33284,426.685
2014-08-22,8.84211,9.23558,8.84211,9.23558,260.977
2014-08-25,8.94084,9.33284,8.94084,9.23558,1403.27
2014-08-26,9.13684,9.33284,8.94084,8.94084,416.371
2014-08-27,9.13684,9.13684,8.74337,8.74337,4101.01
2014-08-28,8.74337,8.94084,8.64611,8.94084,1265.66
2014-08-29,8.64611,9.43158,8.64611,9.03811,8226.16
2014-09-01,9.33284,10.0211,9.03811,9.33284,24766.5
2014-09-02,9.72632,9.92232,9.23558,9.23558,9659.98
2014-09-03,9.13684,9.23558,9.03811,9.03811,7155.8
2014-09-04,9.13684,9.23558,9.03811,9.03811,2830.86
2014-09-05,9.13684,9.13684,9.03811,9.13684,134.356
2014-09-08,9.13684,9.23558,9.03811,9.13684,1905.42
2014-09-09,9.03811,9.23558,8.94084,9.03811,1771.06
2014-09-10,8.94084,9.23558,8.94084,9.23558,1625.17
2014-09-11,9.23558,9.23558,8.94084,8.94084,2024.85
2014-09-12,8.94084,9.23558,8.94084,9.13684,540.821
2014-09-15,9.13684,9.13684,9.03811,9.13684,956.239
2014-09-16,9.03811,9.13684,8.94084,9.13684,983.926
2014-09-17,9.13684,9.13684,8.94084,9.13684,749.006
2014-09-18,9.13684,9.13684,8.94084,9.13684,555.206
2014-09-19,9.13684,9.13684,9.03811,9.13684,258.535
2014-09-22,8.94084,9.13684,8.94084,9.13684,950.129
2014-09-23,9.03811,9.23558,9.03811,9.23558,3211
2014-09-24,9.13684,9.33284,9.03811,9.23558,15901.6
2014-09-25,9.23558,9.53032,9.23558,9.43158,6017.83
2014-09-26,9.33284,9.43158,9.23558,9.43158,73.9642
2014-09-29,9.23558,9.92232,9.23558,9.92232,13650.2
2014-09-30,9.82505,10.0211,9.72632,9.82505,8630.86
2014-10-01,9.82505,10.0211,9.72632,9.82505,2603.67
2014-10-02,9.82505,9.92232,9.72632,9.82505,4519.68
2014-10-03,9.82505,10.3158,9.72632,10.2171,21111.5
2014-10-06,10.6105,11.4947,10.5118,11.2,20977.2
2014-10-07,11.2,11.2,10.8065,11.1013,1876.11
2014-10-08,10.8065,11.1013,10.7093,10.8065,7211.71
2014-10-09,10.8065,11.004,10.7093,11.004,3175.3
2014-10-10,10.7093,10.8065,10.5118,10.8065,2986.25
2014-10-13,10.8065,10.8065,10.4145,10.7093,1157.77
2014-10-14,10.4145,10.8065,10.4145,10.7093,2524.55
2014-10-15,10.7093,10.7093,10.4145,10.7093,615.6
2014-10-16,10.5118,10.8065,10.4145,10.7093,1630.87
2014-10-17,10.7093,10.7093,10.4145,10.5118,1904.47
2014-10-20,10.6105,10.7093,10.4145,10.6105,504.585
2014-10-21,10.6105,10.6105,10.5118,10.6105,810.479
2014-10-22,10.6105,10.6105,10.4145,10.6105,11890.4
2014-10-23,10.6105,10.6105,10.4145,10.6105,1730.89
2014-10-24,10.6105,10.6105,10.2171,10.5118,4723.4
2014-10-27,10.4145,10.5118,10.1198,10.4145,2112.11
2014-10-28,10.4145,10.4145,10.0211,10.3158,4943.38
2014-10-29,10.3158,10.3158,10.0211,10.3158,4183.38
2014-10-30,10.3158,10.6105,10.2171,10.5118,916.066
2014-10-31,10.5118,10.7093,10.5118,10.5118,2058.37
2014-11-03,10.1198,10.4145,9.82505,10.0211,4203.75
2014-11-04,9.82505,10.1198,9.82505,9.82505,1879.22
2014-11-05,9.82505,10.0211,9.82505,10.0211,604.606
2014-11-06,9.82505,10.0211,9.82505,10.0211,812.926
2014-11-07,10.1198,10.1198,9.82505,10.0211,682.371
2014-11-10,9.82505,10.0211,9.82505,10.0211,55.2356
2014-11-12,9.92232,10.1198,9.82505,9.82505,1091.81
2014-11-13,9.82505,10.1198,9.82505,10.1198,644.777
2014-11-14,9.92232,10.3158,9.82505,10.3158,1420.37
2014-11-17,10.3158,10.3158,9.92232,10.1198,1560.43
2014-11-18,9.92232,10.1198,9.92232,10.1198,35.6927
2014-11-19,10.0211,10.1198,9.92232,10.1198,404.563
2014-11-20,9.92232,10.1198,9.82505,10.1198,913.9
2014-11-21,10.0211,10.0211,9.82505,10.0211,102.871
2014-11-24,9.82505,10.1198,9.82505,10.1198,1378.31
2014-11-25,9.82505,10.0211,9.82505,9.82505,723.085
2014-11-26,9.82505,10.0211,9.72632,9.92232,590.763
2014-11-27,9.82505,9.82505,9.72632,9.82505,288.256
2014-11-28,9.72632,9.92232,9.53032,9.92232,1227.26
2014-12-01,9.72632,9.82505,9.62758,9.82505,372.127
2014-12-02,9.82505,9.82505,9.62758,9.72632,461.427
2014-12-03,9.62758,9.72632,9.62758,9.72632,880.513
2014-12-04,9.72632,9.72632,9.43158,9.62758,642.335
2014-12-05,9.43158,9.53032,9.33284,9.53032,1051.1
2014-12-08,9.33284,9.72632,9.33284,9.53032,1182.2
2014-12-09,9.43158,9.72632,9.33284,9.53032,580.585
2014-12-10,9.43158,9.53032,9.43158,9.53032,137.613
2014-12-11,9.43158,9.53032,9.33284,9.53032,914.302
2014-12-12,9.33284,9.62758,9.33284,9.53032,1132.12
2014-12-15,9.43158,9.62758,9.33284,9.53032,712.771
2014-12-16,9.43158,9.62758,9.33284,9.53032,1486.87
2014-12-17,9.53032,9.53032,9.33284,9.53032,1073.36
2014-12-18,9.53032,9.62758,9.33284,9.53032,1765.5
2014-12-19,9.33284,9.53032,9.23558,9.53032,1037.52
2014-12-22,9.33284,9.53032,9.23558,9.33284,1089.77
2014-12-23,9.03811,9.23558,8.84211,9.23558,5909.81
2014-12-29,9.23558,9.23558,8.94084,9.13684,194.885
2014-12-30,9.03811,9.13684,8.94084,9.13684,1020.56
2015-01-02,9.13684,9.62758,9.13684,9.43158,322.727
2015-01-05,9.23558,9.43158,9.13684,9.43158,598.5
2015-01-07,9.33284,9.43158,9.33284,9.33284,565.656
2015-01-08,9.23558,9.53032,9.23558,9.53032,1230.51
2015-01-09,9.43158,9.62758,9.03811,9.62758,1440.73
2015-01-12,9.53032,9.53032,9.23558,9.53032,289.342
2015-01-13,9.53032,9.53032,9.23558,9.43158,803.152
2015-01-14,9.43158,9.43158,9.13684,9.23558,1612.27
2015-01-15,9.23558,9.23558,9.03811,9.23558,397.235
2015-01-16,9.43158,9.43158,9.23558,9.23558,42.6142
2015-01-19,9.13684,9.23558,9.03811,9.23558,1145.42
2015-01-20,9.23558,9.33284,9.03811,9.23558,67.0427
2015-01-21,9.23558,9.23558,9.03811,9.03811,714.942
2015-01-22,9.13684,9.33284,9.03811,9.13684,865.313
2015-01-23,9.13684,9.33284,9.03811,9.33284,469.027
2015-01-26,9.03811,9.23558,9.03811,9.13684,396.285
2015-01-27,9.13684,9.23558,8.94084,9.13684,562.4
2015-01-28,8.94084,9.13684,8.94084,9.13684,1069.96
2015-01-29,8.94084,9.13684,8.84211,9.03811,2049.55
2015-01-30,9.03811,9.03811,8.84211,9.03811,245.371
2015-02-02,8.84211,9.03811,8.84211,9.03811,412.571
2015-02-03,8.84211,9.03811,8.84211,9.03811,771.802
2015-02-04,8.84211,9.03811,8.84211,9.03811,1674.85
2015-02-05,8.84211,8.94084,8.84211,8.94084,795.415
2015-02-06,8.84211,8.94084,8.74337,8.94084,1646.47
2015-02-09,8.74337,8.94084,8.64611,8.94084,210.356
2015-02-10,8.74337,8.94084,8.64611,8.84211,942.802
2015-02-11,8.84211,8.84211,8.64611,8.84211,269.121
2015-02-12,8.64611,8.84211,8.64611,8.84211,75.8642
2015-02-13,8.64611,8.84211,8.64611,8.84211,393.977
2015-02-16,8.74337,8.84211,8.64611,8.84211,464.006
2015-02-17,8.64611,8.74337,8.64611,8.74337,1940.97
2015-02-18,8.64611,8.74337,8.54737,8.74337,654.956
2015-02-19,8.54737,8.74337,8.54737,8.74337,628.627
2015-02-20,8.54737,8.74337,8.54737,8.74337,192.85
2015-02-23,8.54737,8.64611,8.44863,8.64611,499.835
2015-02-24,8.54737,8.64611,8.44863,8.64611,451.656
2015-02-25,8.64611,8.64611,8.44863,8.64611,327.75
2015-02-26,8.44863,8.64611,8.44863,8.64611,2167.76
2015-02-27,8.44863,8.64611,8.44863,8.64611,947.415
2015-03-02,8.54737,8.64611,8.35137,8.64611,172.627
2015-03-03,8.35137,8.54737,8.15389,8.54737,893.676
2015-03-04,8.44863,8.44863,8.25263,8.44863,2141.16
2015-03-05,8.44863,8.44863,8.15389,8.35137,779.129
2015-03-06,8.25263,8.35137,8.15389,8.35137,1310.05
2015-03-09,8.15389,8.35137,8.15389,8.35137,90.3852
2015-03-10,8.15389,8.35137,8.15389,8.35137,322.05
2015-03-11,8.25263,8.25263,8.05663,8.25263,620.35
2015-03-12,8.15389,8.35137,8.15389,8.35137,598.635
2015-03-13,8.15389,8.35137,8.15389,8.25263,462.65
2015-03-16,8.15389,8.15389,8.15389,8.15389,86.5852
2015-03-17,8.05663,8.15389,8.05663,8.15389,293.685
2015-03-18,7.85916,8.05663,7.85916,8.05663,562.263
2015-03-19,7.95789,8.15389,7.85916,8.05663,1292.12
2015-03-20,7.95789,7.95789,7.76189,7.95789,1560.02
2015-03-23,7.85916,8.15389,7.66316,8.15389,6292.25
2015-03-24,8.15389,8.44863,8.15389,8.35137,10869.2
2015-03-25,8.25263,8.25263,7.95789,8.15389,1010.38
2015-03-26,7.95789,8.25263,7.95789,8.25263,320.013
2015-03-27,7.85916,8.25263,7.85916,8.15389,1678.64
2015-03-30,7.95789,8.15389,7.76189,7.95789,1673.07
2015-03-31,7.95789,7.95789,7.85916,7.95789,101.513
2015-04-01,7.85916,7.85916,7.66316,7.76189,956.779
2015-04-02,7.56442,7.76189,7.17242,7.46716,3162.67
2015-04-07,7.46716,7.46716,6.87768,6.97495,4335.25
2015-04-08,6.87768,7.17242,6.77895,7.17242,4657.16
2015-04-09,6.97495,7.17242,6.97495,7.17242,1690.17
2015-04-10,6.97495,7.17242,6.77895,6.97495,1762.51
2015-04-13,6.87768,6.97495,6.87768,6.97495,516.121
2015-04-14,6.87768,6.97495,6.48421,6.97495,1131.71
2015-04-15,6.68021,6.97495,6.68021,6.97495,161.363
2015-04-16,6.77895,7.66316,6.77895,7.56442,5531.97
2015-04-17,7.36842,7.56442,7.36842,7.46716,1016.62
2015-04-20,7.36842,7.56442,7.36842,7.36842,58.7642
2015-04-21,7.26968,7.26968,7.07368,7.07368,650.477
2015-04-22,7.07368,7.26968,7.07368,7.26968,164.35
2015-04-23,7.26968,7.26968,7.07368,7.26968,434.692
2015-04-24,6.97495,7.26968,6.87768,6.87768,2623.9
2015-04-27,6.87768,7.07368,6.87768,6.97495,161.227
2015-04-28,7.07368,7.17242,6.87768,7.17242,2409.46
2015-04-29,7.07368,7.07368,6.87768,7.07368,353.671
2015-04-30,6.87768,7.07368,6.87768,7.07368,1032.37
2015-05-04,6.87768,7.07368,6.87768,7.07368,57.6785
2015-05-05,6.87768,7.07368,6.87768,7.07368,264.913
2015-05-06,6.87768,7.07368,6.87768,7.07368,959.089
2015-05-07,6.87768,6.87768,6.77895,6.87768,1023.82
2015-05-08,6.68021,6.97495,6.68021,6.97495,473.777
2015-05-11,6.77895,6.97495,6.68021,6.97495,847.802
2015-05-12,6.77895,6.77895,6.77895,6.77895,434.285
2015-05-13,6.68021,6.97495,6.68021,6.77895,1047.43
2015-05-14,6.68021,6.77895,6.58295,6.77895,1715.7
2015-05-15,6.68021,6.77895,6.58295,6.68021,212.799
2015-05-18,6.58295,7.07368,6.58295,7.07368,2653.61
2015-05-19,7.07368,7.07368,6.87768,6.97495,1247.75
2015-05-20,6.87768,7.07368,6.87768,7.07368,1844.89
2015-05-21,6.87768,7.07368,6.87768,7.07368,92.2852
2015-05-22,7.07368,7.17242,7.07368,7.17242,2505.27
2015-05-25,6.97495,7.17242,6.87768,7.17242,2216.61
2015-05-26,6.97495,7.07368,6.97495,7.07368,34.6071
2015-05-27,7.07368,7.26968,6.97495,7.17242,358.692
2015-05-28,6.97495,7.17242,6.87768,7.17242,157.971
2015-05-29,6.97495,7.17242,6.87768,7.07368,795.279
2015-06-01,6.97495,7.07368,6.97495,7.07368,31.2142
2015-06-02,6.87768,7.07368,6.87768,7.07368,279.027
2015-06-05,6.87768,7.07368,6.87768,7.07368,30.8071
2015-06-08,7.07368,7.07368,6.87768,6.87768,1178.26
2015-06-09,6.77895,7.07368,6.77895,7.07368,593.477
2015-06-10,6.97495,7.07368,6.87768,7.07368,660.656
2015-06-11,6.87768,7.26968,6.87768,7.26968,2654.83
2015-06-12,7.07368,7.26968,7.07368,7.26968,84.1426
2015-06-15,6.97495,7.36842,6.97495,7.26968,329.242
2015-06-16,6.97495,7.26968,6.97495,7.26968,50.0785
2015-06-17,7.07368,7.17242,7.07368,7.17242,6.64999
2015-06-18,6.97495,7.17242,6.97495,7.17242,40.3071
2015-06-22,6.87768,7.17242,6.87768,7.07368,204.927
2015-06-23,6.87768,7.07368,6.77895,7.07368,347.156
2015-06-25,7.07368,7.07368,6.77895,6.87768,1447.66
2015-06-26,6.87768,6.97495,6.77895,6.87768,304.813
2015-06-29,6.77895,6.87768,6.18947,6.77895,5064.57
2015-06-30,6.68021,6.68021,6.28821,6.68021,718.606
2015-07-01,6.58295,6.87768,6.58295,6.77895,445.277
2015-07-02,6.68021,6.87768,6.48421,6.87768,749.006
2015-07-03,6.87768,6.87768,6.58295,6.87768,1060.73
2015-07-06,6.77895,7.17242,6.58295,7.17242,1275.02
2015-07-07,6.97495,6.97495,6.97495,6.97495,50.8927
2015-07-08,6.68021,6.97495,6.68021,6.97495,10.5856
2015-07-09,6.77895,7.17242,6.68021,7.07368,169.506
2015-07-10,6.58295,7.07368,6.58295,7.07368,359.099
2015-07-13,7.07368,7.17242,6.77895,7.07368,311.192
2015-07-14,6.77895,6.87768,6.68021,6.87768,2354.1
2015-07-15,6.77895,6.87768,6.58295,6.87768,1238.8
2015-07-16,6.77895,6.87768,6.58295,6.77895,2252.45
2015-07-17,6.58295,6.77895,6.48421,6.58295,1608.75
2015-07-20,6.58295,6.77895,6.38547,6.68021,786.052
2015-07-21,6.58295,6.68021,6.48421,6.68021,732.585
2015-07-22,6.48421,6.68021,6.38547,6.68021,541.906
2015-07-23,6.48421,6.58295,6.38547,6.48421,1375.6
2015-07-24,6.48421,6.58295,6.28821,6.48421,427.906
2015-07-27,6.38547,6.68021,6.28821,6.48421,2300.21
2015-07-28,6.38547,6.58295,6.38547,6.58295,1512.8
2015-07-29,6.38547,6.48421,6.28821,6.48421,1827.25
2015-07-30,6.18947,6.38547,6.18947,6.28821,5938.98
2015-07-31,6.18947,6.38547,6.09074,6.28821,3766.33
2015-08-03,6.18947,6.38547,6.09074,6.28821,3206.25
2015-08-04,6.18947,6.28821,6.09074,6.28821,1949.66
2015-08-05,6.28821,6.48421,6.28821,6.48421,3288.35
2015-08-06,6.38547,6.38547,6.38547,6.38547,152.677
2015-08-07,6.18947,6.38547,6.18947,6.18947,451.927
2015-08-10,6.18947,6.38547,6.18947,6.38547,898.152
2015-08-11,6.18947,6.38547,6.18947,6.38547,219.992
2015-08-12,6.18947,6.38547,6.18947,6.38547,284.05
2015-08-13,6.38547,6.38547,6.18947,6.28821,858.252
2015-08-14,6.28821,6.38547,6.18947,6.28821,1656.11
2015-08-17,6.28821,6.38547,5.99347,6.38547,806.276
2015-08-18,6.09074,6.28821,6.09074,6.28821,512.185
2015-08-20,6.09074,6.28821,6.09074,6.28821,111.827
2015-08-21,6.28821,6.28821,6.28821,6.28821,40.7142
2015-08-24,6.18947,6.28821,5.796,5.99347,2375.12
2015-08-25,5.69874,6.18947,5.69874,6.18947,2285.01
2015-08-26,5.89474,6.18947,5.89474,6.18947,388.006
2015-08-27,5.89474,6.18947,5.89474,6.18947,305.356
2015-08-28,5.99347,6.09074,5.99347,6.09074,661.606
2015-08-31,5.89474,6.09074,5.89474,6.09074,171.271
2015-09-01,5.89474,6.09074,5.796,6.09074,677.485
2015-09-02,5.89474,5.89474,5.50126,5.796,1516.46
2015-09-03,5.69874,5.796,5.50126,5.69874,1612.41
2015-09-04,5.50126,5.6,5.30526,5.6,2338.21
2015-09-07,5.30526,5.50126,4.91179,4.91179,11743.2
2015-09-08,4.91179,5.404,4.81453,5.404,14287
2015-09-09,5.50126,5.50126,5.10926,5.30526,4335.11
2015-09-10,5.30526,5.30526,4.91179,5.20653,2843.21
2015-09-11,4.91179,5.20653,4.91179,5.20653,670.021
2015-09-14,4.91179,5.20653,4.91179,5.20653,2979.46
2015-09-15,5.01053,6.58295,4.91179,6.58295,28671
2015-09-16,6.87768,6.87768,5.99347,6.18947,15210.9
2015-09-17,6.18947,6.18947,5.796,5.89474,4684.03
2015-09-18,5.796,6.28821,5.69874,6.09074,8921.1
2015-09-21,5.796,6.38547,5.796,6.18947,9419.74
2015-09-22,6.09074,6.38547,5.99347,6.18947,4374.2
2015-09-23,6.09074,6.48421,5.99347,6.28821,3236.23
2015-09-24,5.99347,5.99347,5.796,5.99347,5759.84
2015-09-25,6.09074,6.09074,5.69874,5.89474,3322.55
2015-09-28,5.69874,5.796,5.69874,5.796,1167.81
2015-09-29,5.69874,5.99347,5.404,5.69874,5101.5
2015-09-30,5.6,5.89474,5.404,5.89474,1371.52
2015-10-01,5.50126,5.69874,5.50126,5.69874,30.8071
2015-10-02,5.50126,5.796,5.50126,5.50126,1755.86
2015-10-05,5.404,5.89474,5.404,5.6,3705
2015-10-06,5.69874,5.796,5.50126,5.796,388.006
2015-10-07,5.6,5.99347,5.50126,5.796,2809.68
2015-10-08,5.796,5.796,5.6,5.796,712.092
2015-10-09,5.6,5.89474,5.6,5.89474,3053.83
2015-10-12,5.6,6.18947,5.6,6.09074,2740.2
2015-10-13,5.69874,6.38547,5.69874,6.28821,6175.12
2015-10-14,6.18947,6.58295,6.09074,6.38547,30231.9
2015-10-15,6.58295,6.58295,6.18947,6.38547,12739.3
2015-10-16,6.28821,6.28821,6.09074,6.28821,3269.48
2015-10-19,6.09074,6.48421,6.09074,6.48421,2776.02
2015-10-20,6.38547,7.36842,6.38547,7.07368,55378.9
2015-10-21,7.07368,7.26968,6.58295,6.87768,18724.7
2015-10-22,6.68021,6.77895,6.48421,6.77895,4232.65
2015-10-23,6.48421,6.77895,6.48421,6.68021,2837.65
2015-10-26,6.48421,6.58295,6.38547,6.48421,3685.86
2015-10-27,6.48421,6.58295,6.18947,6.48421,2163.82
2015-10-28,6.38547,6.58295,6.18947,6.28821,1716.77
2015-10-29,6.18947,6.28821,6.18947,6.28821,1403.96
2015-10-30,6.09074,6.28821,5.99347,6.28821,567.963
2015-11-02,6.28821,6.28821,5.99347,6.18947,1476.02
2015-11-03,6.28821,6.28821,6.09074,6.18947,1430.01
2015-11-04,6.18947,6.48421,5.99347,6.28821,2582.1
2015-11-05,6.28821,6.28821,5.99347,6.28821,1020.56
2015-11-06,5.99347,6.18947,5.69874,5.796,15965.9
2015-11-09,5.796,5.89474,5.69874,5.89474,3062.25
2015-11-10,5.6,5.796,5.6,5.796,194.206
2015-11-12,5.6,5.796,5.6,5.69874,906.163
2015-11-13,5.69874,5.796,5.404,5.69874,13150.9
2015-11-16,5.404,5.69874,5.404,5.69874,597.142
2015-11-17,5.404,5.89474,5.01053,5.796,3390.95
2015-11-18,5.69874,5.69874,5.404,5.69874,464.821
2015-11-19,5.50126,5.6,5.404,5.6,529.963
2015-11-20,5.404,5.6,5.404,5.6,963.702
2015-11-23,5.404,5.50126,5.30526,5.50126,2857.72
2015-11-24,5.404,5.50126,5.20653,5.404,695.263
2015-11-25,5.20653,5.404,5.20653,5.404,712.635
2015-11-26,5.10926,5.30526,5.10926,5.30526,1323.88
2015-11-27,5.10926,5.404,5.10926,5.404,488.163
2015-11-30,5.10926,5.50126,5.10926,5.50126,610.985
2015-12-01,5.50126,5.50126,5.30526,5.50126,420.713
2015-12-02,5.50126,5.6,5.20653,5.50126,2445.97
2015-12-03,5.20653,5.50126,5.10926,5.50126,820.8
2015-12-04,5.20653,5.404,5.20653,5.30526,283.235
2015-12-07,5.10926,5.404,5.10926,5.30526,2860.31
2015-12-08,5.20653,5.30526,5.10926,5.30526,650.206
2015-12-09,5.20653,5.20653,4.91179,5.20653,4313.12
2015-12-10,5.20653,5.30526,5.01053,5.20653,725.527
2015-12-11,5.01053,5.20653,5.01053,5.20653,2320.71
2015-12-14,5.01053,5.20653,5.01053,5.10926,1084.9
2015-12-15,5.01053,5.10926,5.01053,5.10926,1183.56
2015-12-16,5.01053,5.20653,5.01053,5.10926,1925.77
2015-12-17,5.20653,5.20653,5.10926,5.20653,209.95
2015-12-18,5.01053,5.20653,5.01053,5.20653,568.506
2015-12-21,5.01053,5.10926,5.01053,5.10926,759.185
2015-12-22,5.01053,5.10926,4.91179,5.10926,1945.18
2015-12-23,4.91179,5.20653,4.91179,5.20653,3160.1
2015-12-28,5.01053,5.20653,4.91179,5.10926,2942.15
2015-12-29,4.91179,5.20653,4.91179,5.20653,1287.51
2015-12-30,5.01053,5.20653,4.91179,5.10926,2996.7
2016-01-04,5.10926,5.10926,5.01053,5.10926,4828.3
2016-01-05,5.01053,5.10926,5.01053,5.10926,236.142
2016-01-07,5.01053,5.10926,5.01053,5.10926,4901.17
2016-01-08,5.01053,5.10926,4.91179,5.10926,1066.57
2016-01-11,4.91179,5.10926,4.91179,5.10926,97.5779
2016-01-12,4.91179,5.20653,4.91179,5.10926,4304.98
2016-01-13,5.01053,5.10926,5.01053,5.10926,198.142
2016-01-14,5.01053,5.404,4.91179,5.20653,17963.6
2016-01-15,5.10926,5.30526,4.91179,5.20653,2441.36
2016-01-18,5.01053,5.20653,4.91179,5.10926,2686.86
2016-01-19,4.91179,5.20653,4.91179,5.01053,9072.57
2016-01-20,4.91179,5.01053,4.91179,5.01053,380.542
2016-01-21,5.01053,5.10926,4.91179,5.01053,2935.08
2016-01-22,5.01053,5.10926,5.01053,5.10926,137.071
2016-01-25,5.20653,5.20653,5.01053,5.20653,45.0571
2016-01-26,5.01053,5.01053,5.01053,5.01053,1728.45
2016-01-27,5.01053,5.01053,5.01053,5.01053,161.5
2016-01-28,5.01053,5.20653,4.91179,5.20653,747.377
2016-01-29,5.01053,5.20653,5.01053,5.20653,3.8
2016-02-01,5.10926,5.20653,5.10926,5.20653,2.71427
2016-02-02,5.10926,5.20653,5.01053,5.20653,477.849
2016-02-05,5.20653,5.20653,5.01053,5.20653,1319.55
2016-02-08,5.10926,5.30526,5.10926,5.30526,1218.3
2016-02-09,5.20653,5.20653,5.01053,5.20653,1096.3
2016-02-10,5.10926,5.20653,5.10926,5.20653,575.7
2016-02-11,5.10926,5.10926,5.10926,5.10926,730.685
2016-02-12,5.20653,5.89474,5.20653,5.89474,23505.6
2016-02-15,5.796,6.09074,5.10926,5.404,14666.3
2016-02-16,5.20653,5.404,5.10926,5.30526,1660.46
2016-02-17,5.30526,5.30526,5.01053,5.10926,5819.96
2016-02-18,5.20653,5.30526,5.10926,5.30526,737.606
2016-02-19,5.30526,5.404,5.10926,5.20653,3289.16
2016-02-22,5.30526,5.6,5.30526,5.50126,7932.5
2016-02-23,5.50126,5.6,5.30526,5.6,2621.31
2016-02-24,5.404,5.6,5.30526,5.404,879.699
2016-02-25,5.404,5.404,5.404,5.404,2.30713
2016-02-26,5.30526,5.6,5.20653,5.50126,1474.66
2016-02-29,5.50126,5.50126,5.20653,5.50126,5.56427
2016-03-01,5.20653,5.404,5.20653,5.404,59.0356
2016-03-02,5.30526,5.50126,5.30526,5.404,1192.37
2016-03-03,5.30526,5.6,5.20653,5.404,2325.32
2016-03-04,5.404,5.404,5.30526,5.404,2294.65
2016-03-07,5.20653,5.404,5.20653,5.404,670.835
2016-03-08,5.404,5.404,5.30526,5.404,161.906
2016-03-09,5.404,5.404,5.20653,5.404,349.735
2016-03-10,5.20653,5.6,5.20653,5.6,1977.21
2016-03-11,5.30526,5.50126,5.30526,5.50126,856.9
2016-03-14,5.404,5.69874,5.404,5.69874,6252.21
2016-03-15,5.6,5.6,5.404,5.404,8611.86
2016-03-16,5.50126,5.69874,5.50126,5.6,2541.11
2016-03-17,5.6,5.69874,5.404,5.69874,938.729
2016-03-18,5.6,5.796,5.6,5.796,3364.48
2016-03-21,5.796,6.09074,5.6,6.09074,6121.11
2016-03-22,5.796,6.28821,5.796,6.09074,5062.81
2016-03-23,5.99347,6.18947,5.99347,5.99347,3417.96
2016-03-24,6.09074,6.18947,5.99347,6.09074,2548.97
2016-03-29,6.09074,6.18947,5.89474,5.99347,2930.47
2016-03-30,6.09074,6.18947,5.99347,6.18947,7844.41
2016-03-31,6.18947,6.97495,6.18947,6.87768,17753.6
2016-04-01,6.87768,6.97495,6.38547,6.87768,3980.76
2016-04-04,6.87768,7.07368,6.77895,6.97495,3809.9
2016-04-05,7.07368,7.26968,6.87768,7.17242,2837.37
2016-04-06,7.17242,9.33284,7.17242,9.03811,57985.1
2016-04-07,8.74337,9.23558,8.25263,8.84211,22972.8
2016-04-08,8.84211,9.62758,8.44863,8.84211,19018.3
2016-04-11,8.84211,9.13684,7.36842,7.56442,17601.2
2016-04-12,7.56442,7.85916,7.46716,7.66316,5214.81
2016-04-13,7.46716,8.05663,7.46716,8.05663,5936.81
2016-04-14,8.05663,8.05663,7.26968,7.66316,19667.2
2016-04-15,7.76189,7.85916,7.36842,7.66316,6193.31
2016-04-18,7.66316,7.76189,7.36842,7.56442,2390.6
2016-04-19,7.56442,7.85916,7.36842,7.56442,8546.8
2016-04-20,7.46716,7.85916,7.46716,7.76189,6061
2016-04-21,7.76189,7.85916,7.56442,7.56442,3438.58
2016-04-22,7.76189,7.76189,7.46716,7.76189,1914.51
2016-04-25,7.76189,7.76189,7.26968,7.56442,8480.46
2016-04-26,7.56442,7.56442,7.26968,7.46716,2092.16
2016-04-27,7.26968,7.56442,7.26968,7.46716,2910.11
2016-04-28,7.46716,7.46716,7.26968,7.46716,2319.62
2016-04-29,7.46716,7.46716,7.26968,7.46716,54.0142
2016-05-02,7.46716,7.56442,7.36842,7.46716,1070.1
2016-05-04,7.46716,7.46716,7.46716,7.46716,14.9285
2016-05-05,7.26968,7.46716,6.97495,7.46716,2955.17
2016-05-06,7.46716,7.46716,7.46716,7.46716,81.9713
2016-05-09,7.36842,7.36842,7.07368,7.36842,1983.86
2016-05-10,7.26968,7.26968,6.58295,7.17242,2552.1
2016-05-11,7.17242,7.66316,6.97495,7.66316,4987.76
2016-05-12,7.66316,7.76189,7.07368,7.66316,1170.4
2016-05-13,7.56442,7.56442,7.56442,7.56442,67.8571
2016-05-16,7.66316,7.76189,7.26968,7.66316,9629.42
2016-05-17,7.66316,7.66316,7.36842,7.36842,361
2016-05-18,7.36842,7.56442,7.17242,7.36842,4239.97
2016-05-19,7.46716,7.46716,6.97495,7.36842,1901.48
2016-05-20,7.17242,7.17242,6.87768,7.17242,879.289
2016-05-23,7.26968,7.26968,6.68021,7.17242,28.7713
2016-05-24,7.07368,7.17242,6.77895,6.77895,203.027
2016-05-25,7.17242,7.17242,7.07368,7.07368,6.92142
2016-05-27,6.87768,7.36842,6.87768,7.26968,635.413
2016-05-30,7.17242,7.26968,6.87768,7.17242,334.806
2016-05-31,7.07368,7.07368,6.97495,6.97495,5162.56
2016-06-01,6.68021,6.87768,6.68021,6.87768,491.827
2016-06-02,6.97495,7.07368,6.97495,7.07368,103.956
2016-06-03,6.97495,7.17242,6.77895,7.17242,317.842
2016-06-06,6.97495,7.07368,6.28821,6.28821,10661.6
2016-06-07,6.68021,6.68021,6.18947,6.48421,3134.86
2016-06-08,6.48421,6.68021,6.09074,6.58295,2973.62
2016-06-09,6.58295,7.07368,6.58295,6.87768,3656.41
2016-06-10,6.87768,7.26968,6.87768,6.87768,25189.7
2016-06-13,6.97495,7.07368,6.28821,6.48421,6228.06
2016-06-14,6.48421,6.68021,6.38547,6.68021,1255.21
2016-06-15,6.38547,6.77895,6.09074,6.38547,3491.11
2016-06-16,6.28821,6.68021,6.18947,6.38547,3282.51
2016-06-17,6.38547,6.48421,6.18947,6.48421,2139.12
2016-06-20,6.48421,6.48421,6.18947,6.38547,1398.66
2016-06-21,6.38547,6.97495,6.18947,6.87768,6688
2016-06-22,6.58295,6.77895,6.48421,6.77895,132.321
2016-06-23,6.48421,6.77895,6.38547,6.77895,727.835
2016-06-24,6.38547,6.58295,6.09074,6.58295,1228.61
2016-06-27,6.38547,6.58295,6.28821,6.58295,43.8356
2016-06-28,6.58295,6.58295,6.28821,6.58295,105.856
2016-06-29,6.28821,6.58295,6.28821,6.38547,417.592
2016-06-30,6.38547,6.38547,6.09074,6.28821,1988.35
2016-07-01,6.38547,6.38547,6.18947,6.38547,4044.15
2016-07-04,6.38547,6.58295,6.09074,6.38547,6719.07
2016-07-05,6.28821,6.38547,6.18947,6.38547,2383.95
2016-07-06,6.18947,6.38547,6.18947,6.38547,2470.53
2016-07-07,6.18947,6.58295,6.18947,6.48421,2469.45
2016-07-08,6.28821,6.58295,6.18947,6.48421,3037.15
2016-07-11,6.38547,6.58295,6.18947,6.38547,6351.28
2016-07-12,6.38547,6.48421,6.28821,6.48421,1111.76
2016-07-13,6.48421,6.48421,6.28821,6.48421,1976.53
2016-07-14,6.28821,6.48421,6.28821,6.48421,770.579
2016-07-15,6.18947,6.48421,6.18947,6.38547,1813.81
2016-07-18,6.38547,6.48421,6.28821,6.48421,4138.32
2016-07-19,6.28821,6.38547,6.18947,6.38547,3014.07
2016-07-20,6.38547,6.38547,6.18947,6.38547,49.1285
2016-07-21,6.28821,6.38547,6.28821,6.38547,82.2426
2016-07-22,6.28821,6.38547,6.28821,6.38547,183.621
2016-07-25,6.38547,6.48421,6.28821,6.38547,970.079
2016-07-26,6.28821,6.28821,6.18947,6.28821,3067.95
2016-07-27,6.28821,6.38547,6.28821,6.28821,1878.01
2016-07-28,6.28821,6.48421,6.28821,6.28821,392.485
2016-07-29,6.48421,6.48421,6.28821,6.48421,1154.92
2016-08-01,6.38547,6.38547,6.28821,6.38547,528.335
2016-08-02,6.28821,6.48421,6.18947,6.38547,1920.35
2016-08-03,6.28821,6.38547,6.28821,6.38547,878.476
2016-08-04,6.28821,6.38547,6.28821,6.38547,673.142
2016-08-05,6.28821,6.38547,6.18947,6.38547,2053.07
2016-08-08,6.28821,6.38547,6.18947,6.38547,1614.58
2016-08-09,6.38547,6.77895,6.38547,6.48421,6843.92
2016-08-10,6.48421,6.58295,6.28821,6.48421,1905.28
2016-08-11,6.28821,6.48421,6.28821,6.48421,149.421
2016-08-12,6.28821,6.38547,6.28821,6.38547,549.777
2016-08-16,6.28821,6.58295,6.28821,6.38547,813.876
2016-08-17,6.28821,6.38547,6.28821,6.38547,516.935
2016-08-18,6.38547,6.58295,6.38547,6.58295,530.1
2016-08-19,6.38547,6.48421,6.38547,6.48421,219.721
2016-08-22,6.38547,6.48421,6.28821,6.48421,1150.03
2016-08-23,6.28821,6.48421,6.28821,6.48421,1345.06
2016-08-24,6.48421,6.48421,6.28821,6.38547,295.042
2016-08-25,6.48421,6.48421,6.28821,6.28821,1106.2
2016-08-26,6.28821,6.48421,6.28821,6.28821,127.435
2016-08-29,6.28821,6.38547,6.28821,6.38547,773.566
2016-08-30,6.38547,6.48421,6.28821,6.38547,516.121
2016-08-31,6.28821,6.38547,6.28821,6.38547,243.2
2016-09-01,6.28821,6.58295,6.28821,6.48421,8258
2016-09-02,6.38547,6.48421,6.28821,6.48421,2610.6
2016-09-05,6.38547,6.48421,6.28821,6.48421,587.1
2016-09-06,6.28821,6.48421,6.28821,6.48421,582.892
2016-09-07,6.38547,6.48421,6.28821,6.48421,1496.92
2016-09-08,6.28821,6.48421,6.28821,6.48421,127.571
2016-09-09,6.28821,6.48421,6.28821,6.48421,1932.02
2016-09-12,6.38547,6.38547,6.18947,6.38547,5901.93
2016-09-13,6.18947,6.38547,6.09074,6.09074,3018.82
2016-09-14,6.09074,6.38547,5.50126,6.38547,6926.71
2016-09-15,6.09074,6.28821,5.89474,5.99347,4084.45
2016-09-16,5.99347,6.28821,5.89474,6.09074,5159.71
2016-09-19,6.09074,6.28821,5.89474,6.18947,2767.07
2016-09-20,5.99347,6.28821,5.99347,6.28821,1099.15
2016-09-21,5.99347,6.28821,5.99347,6.09074,1419.02
2016-09-22,6.28821,6.38547,6.09074,6.28821,2299.81
2016-09-23,6.18947,6.28821,6.18947,6.28821,285.271
2016-09-26,6.18947,6.28821,6.18947,6.28821,206.285
2016-09-27,6.18947,6.28821,6.18947,6.28821,34.0642
2016-09-28,6.18947,6.28821,6.09074,6.28821,1099.41
2016-09-29,6.09074,6.28821,5.99347,6.28821,2151.2
2016-09-30,5.99347,6.28821,5.99347,6.18947,4715.52
2016-10-03,5.99347,5.99347,5.796,5.89474,12056.7
2016-10-04,5.99347,6.09074,5.69874,5.99347,2974.03
2016-10-05,5.99347,6.18947,5.796,5.796,11173.2
2016-10-06,5.89474,6.18947,5.89474,6.09074,2122.56
2016-10-07,6.09074,6.18947,5.89474,6.18947,610.577
2016-10-10,6.09074,6.18947,5.89474,6.18947,217.549
2016-10-12,6.09074,6.68021,5.89474,6.38547,13543
2016-10-13,6.48421,6.58295,6.18947,6.18947,2286.23
2016-10-14,6.28821,6.38547,5.99347,6.38547,1971.37
2016-10-17,6.38547,6.38547,6.09074,6.09074,2992.36
2016-10-18,6.09074,6.18947,5.99347,6.18947,939.002
2016-10-19,5.99347,6.18947,5.99347,6.18947,4900.22
2016-10-20,5.99347,6.18947,5.99347,6.18947,59.0356
2016-10-21,6.09074,6.28821,5.99347,6.09074,1227.39
2016-10-24,5.99347,6.38547,5.99347,6.28821,1988.75
2016-10-25,6.18947,6.28821,6.09074,6.28821,51.5713
2016-10-26,5.99347,6.38547,5.99347,6.28821,1935.41
2016-10-27,6.18947,6.28821,6.09074,6.28821,1378.45
2016-10-28,6.18947,6.48421,6.09074,6.48421,2599.87
2016-10-31,6.09074,6.48421,6.09074,6.48421,4768.31
2016-11-02,6.28821,6.38547,6.28821,6.38547,273.735
2016-11-03,6.38547,6.38547,6.28821,6.38547,2991.81
2016-11-04,6.18947,6.38547,6.18947,6.38547,957.052
2016-11-07,6.28821,6.38547,6.28821,6.28821,813.602
2016-11-08,6.18947,6.38547,6.18947,6.28821,592.256
2016-11-09,6.38547,6.38547,6.28821,6.28821,1077.83
2016-11-10,6.28821,6.28821,6.28821,6.28821,90.3852
2016-11-14,6.28821,6.38547,5.796,6.09074,8561.09
2016-11-15,6.09074,6.18947,5.796,6.09074,1796.98
2016-11-16,5.89474,6.68021,5.89474,6.68021,11072.8
2016-11-17,6.68021,6.68021,5.99347,5.99347,14189
2016-11-18,5.99347,6.18947,5.99347,6.18947,19.8142
2016-11-21,6.18947,6.38547,6.09074,6.18947,4870.51
2016-11-22,6.18947,6.38547,6.09074,6.09074,440.8
2016-11-23,6.09074,6.28821,5.89474,6.28821,5445.8
2016-11-24,6.09074,6.28821,6.09074,6.28821,3192.4
2016-11-25,6.09074,6.28821,6.09074,6.28821,210.763
2016-11-28,6.18947,6.18947,6.18947,6.18947,397.913
2016-11-29,6.09074,6.28821,6.09074,6.09074,3550.96
2016-11-30,6.09074,6.18947,5.99347,6.09074,630.527
2016-12-01,6.18947,6.18947,5.99347,5.99347,576.377
2016-12-02,5.99347,6.18947,5.89474,6.18947,937.102
2016-12-05,6.09074,6.18947,5.99347,5.99347,1110.95
2016-12-06,5.99347,6.18947,5.99347,6.18947,1268.25
2016-12-07,5.99347,5.99347,5.99347,5.99347,152.271
2016-12-08,5.99347,6.18947,5.99347,5.99347,13.1642
2016-12-09,5.99347,5.99347,5.99347,5.99347,2339.3
2016-12-12,5.99347,5.99347,5.99347,5.99347,267.627
2016-12-13,5.99347,5.99347,5.99347,5.99347,193.935
2016-12-14,5.99347,6.18947,5.99347,6.09074,2474.87
2016-12-15,6.09074,6.28821,5.99347,6.18947,3802.3
2016-12-16,6.18947,6.18947,5.99347,6.09074,966.15
2016-12-19,6.09074,6.28821,6.09074,6.18947,1697.23
2016-12-20,6.09074,6.09074,5.99347,5.99347,1772.96
2016-12-21,5.99347,6.18947,5.99347,5.99347,1173.11
2016-12-22,5.99347,6.18947,5.99347,5.99347,531.321
2016-12-23,5.99347,5.99347,5.99347,5.99347,479.613
2016-12-27,5.89474,5.99347,5.796,5.89474,4895.75
2016-12-28,5.89474,6.18947,5.89474,5.89474,3939.77
2016-12-29,5.89474,6.09074,5.89474,5.89474,2306.32
2016-12-30,5.89474,6.09074,5.89474,5.99347,429.127
2017-01-02,5.89474,6.09074,5.69874,5.89474,4417.22
2017-01-03,5.89474,6.09074,5.89474,6.09074,356.656
2017-01-04,5.89474,6.09074,5.89474,6.09074,1192.51
2017-01-05,5.89474,6.09074,5.89474,6.09074,15.3356
2017-01-10,5.89474,5.89474,5.89474,5.89474,1661.13
2017-01-11,5.89474,5.89474,5.69874,5.69874,7104.09
2017-01-12,5.69874,5.99347,5.69874,5.99347,1178.81
2017-01-13,5.89474,5.99347,5.796,5.99347,1303.66
2017-01-16,5.69874,5.99347,5.69874,5.796,377.15
2017-01-17,5.89474,5.99347,5.796,5.99347,278.892
2017-01-18,5.99347,6.09074,5.89474,6.09074,1416.31
2017-01-19,5.99347,6.09074,5.796,6.09074,863.002
2017-01-20,5.89474,6.09074,5.89474,5.99347,107.077
2017-01-23,5.99347,5.99347,5.796,5.89474,835.316
2017-01-24,5.99347,5.99347,5.796,5.796,206.692
2017-01-25,5.796,5.99347,5.796,5.99347,2157.98
2017-01-26,5.89474,5.89474,5.89474,5.89474,387.327
2017-01-27,5.796,5.99347,5.796,5.89474,442.835
2017-01-30,5.99347,5.99347,5.796,5.89474,175.613
2017-01-31,5.796,5.796,5.796,5.796,1304.75
2017-02-01,5.69874,5.99347,5.69874,5.99347,447.177
2017-02-02,5.99347,6.18947,5.89474,5.89474,2745.22
2017-02-03,5.89474,6.09074,5.89474,5.89474,1088.28
2017-02-06,5.99347,6.18947,5.99347,6.18947,3625.87
2017-02-07,5.99347,5.99347,5.99347,5.99347,336.977
2017-02-08,6.09074,6.28821,5.99347,6.18947,2952.46
2017-02-09,6.18947,6.87768,6.09074,6.87768,42993
2017-02-10,7.17242,7.17242,6.58295,6.97495,13683.1
2017-02-13,6.97495,6.97495,6.68021,6.97495,307.663
2017-02-14,6.68021,6.87768,6.68021,6.87768,1682.85
2017-02-15,6.68021,6.87768,6.48421,6.77895,2001.64
2017-02-16,6.87768,6.87768,6.28821,6.58295,3172.58
2017-02-17,6.28821,6.48421,6.28821,6.28821,1962.96
2017-02-20,6.18947,6.48421,6.09074,6.38547,1342.88
2017-02-21,6.18947,6.38547,6.18947,6.38547,99.6139
2017-02-22,6.38547,6.48421,6.18947,6.48421,353.4
2017-02-23,6.18947,6.38547,6.09074,6.09074,613.021
2017-02-24,6.28821,6.38547,6.09074,6.38547,732.177
2017-02-27,6.38547,7.85916,6.38547,7.85916,146654
2017-02-28,8.35137,9.43158,7.95789,9.43158,69427.5
2017-03-01,9.43158,11.7895,9.33284,11.7895,49933.2
2017-03-02,11.8882,14.3434,10.8065,14.3434,99287.9
2017-03-03,14.7368,16.2105,11.9855,12.1829,366742
2017-03-06,13.3618,13.3618,9.62758,9.62758,199032
2017-03-07,9.82505,12.2802,9.03811,12.2802,73009.9
2017-03-08,12.2802,13.4592,9.82505,9.82505,431912
2017-03-09,9.82505,11.8882,9.82505,11.8882,47365.1
2017-03-10,12.0842,12.5749,9.82505,9.82505,533129
2017-03-13,8.94084,11.8882,8.94084,11.8882,170673
2017-03-14,12.0842,12.1829,9.82505,10.0211,215376
2017-03-15,10.7093,10.8065,8.84211,8.94084,410972
2017-03-16,8.54737,9.33284,8.54737,8.84211,66937.9
2017-03-17,9.03811,9.62758,8.84211,9.33284,118163
2017-03-20,9.33284,9.33284,8.84211,8.94084,26836.6
2017-03-21,9.03811,9.03811,8.15389,8.74337,39131.7
2017-03-22,8.94084,8.94084,8.05663,8.54737,12139.7
2017-03-23,8.44863,8.64611,8.05663,8.64611,38887.5
2017-03-24,8.64611,10.0211,8.35137,9.62758,90399.7
2017-03-27,9.53032,9.92232,9.43158,9.72632,71560.4
2017-03-28,9.72632,9.72632,9.13684,9.43158,47032.9
2017-03-29,9.33284,11.2,9.03811,11.2,206478
2017-03-30,11.7895,12.9684,11.1013,12.9684,174750
2017-03-31,14.2461,15.6211,14.2461,15.6211,47736.2
2017-04-03,17.0947,18.7645,17.0947,18.7645,33365.9
2017-04-04,18.7645,19.1579,15.2276,16.1118,144673
2017-04-05,17.2908,18.5684,12.7724,12.8697,214588
2017-04-06,12.3789,13.1645,10.1198,10.3158,190687
2017-04-07,10.8065,13.0672,10.6105,13.0672,134292
2017-04-10,13.0672,14.3434,10.6105,11.4947,286016
2017-04-11,10.9053,11.9855,9.72632,11.2,352778
2017-04-12,10.9053,11.2,8.84211,8.84211,506758
2017-04-13,8.84211,9.62758,8.64611,9.62758,93190.4
2017-04-18,10.5118,11.4947,10.5118,11.4947,77042.7
2017-04-19,10.9053,11.2,8.84211,9.33284,686375
2017-04-20,9.03811,9.33284,7.36842,7.56442,518136
2017-04-21,7.17242,7.85916,5.796,5.89474,1211303
2017-04-24,6.28821,6.97495,6.09074,6.97495,254444
2017-04-25,6.48421,8.44863,5.89474,8.44863,419177
2017-04-26,7.85916,8.64611,6.38547,6.38547,530370
2017-04-27,5.99347,6.38547,5.01053,5.30526,2305520
2017-04-28,5.30526,5.6,4.12632,4.12632,2633384
2017-05-02,3.93032,5.01053,3.93032,4.91179,615829
2017-05-04,4.91179,5.404,4.81453,5.30526,712987
2017-05-05,5.796,6.28821,5.796,6.28821,249609
2017-05-08,5.99347,6.28821,4.91179,5.10926,1992758
2017-05-09,4.71579,5.10926,3.93032,3.93032,3448598
2017-05-10,4.02758,4.32232,3.93032,4.32232,486553
2017-05-11,4.32232,4.51979,3.53684,3.53684,1694055
2017-05-12,3.63529,3.83158,3.53684,3.73284,214835
2017-05-15,3.73284,3.83158,3.14366,3.24211,1066120
2017-05-16,3.34055,3.34055,3.04582,3.14366,138375
2017-05-17,3.14366,3.24211,2.84892,2.84892,284201
2017-05-18,2.75108,2.94737,2.55418,2.84892,250393
2017-05-19,2.84892,2.84892,2.55418,2.75108,122451
2017-05-22,2.75108,3.04582,2.65263,2.94737,288726
2017-05-23,3.04582,3.04582,2.75108,2.75108,151514
2017-05-24,2.84892,2.84892,2.65263,2.84892,49478.6
2017-05-25,2.75108,2.84892,2.75108,2.75108,42709.4
2017-05-26,2.84892,2.94737,2.75108,2.84892,82532.9
2017-05-29,2.94737,2.94737,2.75108,2.84892,34343.7
2017-05-30,2.84892,2.84892,2.65263,2.75108,80933.1
2017-05-31,2.75108,2.75108,2.45634,2.65263,106186
2017-06-01,2.65263,2.65263,2.45634,2.55418,73739.2
2017-06-02,2.55418,2.75108,2.55418,2.65263,54768.1
2017-06-05,2.75108,2.75108,2.65263,2.75108,11281.2
2017-06-06,2.75108,2.84892,2.65263,2.75108,33396.5
2017-06-07,2.75108,2.75108,2.55418,2.55418,39505.8
2017-06-08,2.65263,2.75108,2.55418,2.65263,44329.9
2017-06-09,2.65263,2.65263,2.55418,2.65263,54723.1
2017-06-12,2.65263,2.65263,2.45634,2.55418,26778.4
2017-06-13,2.65263,2.65263,2.45634,2.55418,7738.24
2017-06-14,2.55418,2.65263,2.45634,2.55418,26899.5
2017-06-16,2.55418,2.55418,2.45634,2.45634,24858.6
2017-06-19,2.55418,2.55418,2.45634,2.45634,24875.4
2017-06-20,2.55418,2.55418,2.45634,2.55418,32248
2017-06-21,2.45634,2.45634,2.25945,2.45634,76767.6
2017-06-22,2.45634,2.45634,2.25945,2.35789,39007.7
2017-06-23,2.45634,2.45634,2.25945,2.35789,12846.2
2017-06-26,2.35789,2.35789,2.25945,2.25945,9973.32
2017-06-27,2.35789,2.35789,2.16161,2.25945,54150.6
2017-06-28,2.25945,2.55418,2.16161,2.55418,116948
2017-06-29,2.55418,2.55418,2.35789,2.45634,42034.4
2017-06-30,2.45634,2.45634,2.35789,2.45634,22856.3
2017-07-03,2.35789,2.45634,2.25945,2.45634,25806.5
2017-07-04,2.45634,2.45634,2.25945,2.45634,5733.25
2017-07-05,2.45634,2.45634,2.25945,2.45634,11937.6
2017-07-06,2.45634,2.45634,2.25945,2.25945,13386.4
2017-07-07,2.35789,2.45634,2.35789,2.45634,27381.5
2017-07-10,2.45634,2.45634,2.25945,2.35789,18865.1
2017-07-11,2.45634,2.45634,2.25945,2.45634,35084
2017-07-12,2.45634,2.45634,2.25945,2.35789,11587.4
2017-07-13,2.25945,2.35789,2.25945,2.25945,7244.96
2017-07-14,2.25945,2.35789,2.25945,2.25945,128826
2017-07-17,2.35789,2.35789,2.25945,2.25945,13984
2017-07-18,2.35789,2.35789,2.25945,2.35789,25531.5
2017-07-19,2.35789,2.35789,2.16161,2.35789,33801.3
2017-07-20,2.35789,2.35789,2.16161,2.35789,16963.8
2017-07-21,2.35789,2.35789,2.25945,2.35789,26391
2017-07-24,2.35789,2.35789,2.16161,2.25945,23619.8
2017-07-25,2.25945,2.25945,2.16161,2.25945,7167.75
2017-07-26,2.25945,2.25945,2.16161,2.25945,14678.9
2017-07-27,2.25945,2.25945,2.16161,2.25945,15068
2017-07-28,2.25945,2.25945,2.16161,2.16161,9550.16
2017-07-31,2.25945,2.25945,2.16161,2.25945,10428.6
2017-08-01,2.25945,2.25945,2.16161,2.25945,6425.11
2017-08-02,2.25945,2.25945,2.16161,2.25945,7349.32
2017-08-03,2.25945,2.45634,2.16161,2.45634,144172
2017-08-04,2.65263,2.84892,2.45634,2.55418,440550
2017-08-07,2.55418,2.65263,2.45634,2.55418,29604.4
2017-08-08,2.55418,2.65263,2.35789,2.45634,79214.8
2017-08-09,2.45634,2.45634,2.35789,2.45634,18143.4
2017-08-10,2.45634,2.45634,2.25945,2.35789,15423
2017-08-11,2.45634,2.45634,2.25945,2.45634,31653.5
2017-08-14,2.45634,2.55418,2.35789,2.45634,18381.8
2017-08-16,2.45634,2.75108,2.35789,2.75108,184046
2017-08-17,2.65263,2.75108,2.45634,2.65263,41434.3
2017-08-18,2.65263,2.65263,2.55418,2.65263,26619.6
2017-08-21,2.65263,2.75108,2.55418,2.65263,21356.6
2017-08-22,2.65263,2.65263,2.45634,2.65263,39982.9
2017-08-23,2.65263,2.75108,2.55418,2.65263,30755.8
2017-08-24,2.65263,2.94737,2.55418,2.65263,332699
2017-08-25,2.75108,2.84892,2.65263,2.84892,55584.7
2017-08-28,2.84892,2.84892,2.65263,2.84892,19418
2017-08-29,2.84892,2.84892,2.65263,2.84892,14636.3
2017-08-30,2.84892,2.84892,2.75108,2.84892,14227.1
2017-08-31,2.84892,2.84892,2.65263,2.75108,19704.4
2017-09-01,2.84892,2.84892,2.65263,2.75108,15126.2
2017-09-04,2.84892,2.84892,2.65263,2.84892,10056.2
2017-09-05,2.75108,2.75108,2.65263,2.75108,36065.3
2017-09-06,2.75108,2.75108,2.65263,2.75108,13818.7
2017-09-07,2.75108,2.75108,2.55418,2.65263,31395.2
2017-09-08,2.65263,2.65263,2.55418,2.65263,3708.79
2017-09-11,2.65263,2.65263,2.45634,2.55418,25532.8
2017-09-12,2.55418,2.65263,2.45634,2.65263,9673.5
2017-09-13,2.65263,2.65263,2.45634,2.55418,4247.03
2017-09-14,2.55418,2.65263,2.45634,2.55418,4044.96
2017-09-15,2.65263,2.65263,2.55418,2.65263,4727.73
2017-09-18,2.65263,2.65263,2.55418,2.65263,5467.92
2017-09-19,2.65263,2.65263,2.55418,2.55418,15486.2
2017-09-20,2.65263,2.65263,2.45634,2.55418,6951.27
2017-09-21,2.55418,2.65263,2.45634,2.55418,20256.5
2017-09-22,2.55418,2.65263,2.45634,2.55418,15452.5
2017-09-25,2.55418,2.55418,2.45634,2.55418,5382.7
2017-09-26,2.55418,2.55418,2.35789,2.55418,33178.5
2017-09-27,2.55418,2.55418,2.35789,2.55418,7754.96
2017-09-28,2.55418,2.55418,2.45634,2.55418,6610.22
2017-09-29,2.55418,2.55418,2.45634,2.55418,4569.76
2017-10-02,2.45634,2.45634,2.45634,2.45634,4652.68
2017-10-03,2.45634,2.45634,2.45634,2.45634,3296.62
2017-10-04,2.45634,2.45634,2.35789,2.35789,14233.5
2017-10-05,2.35789,2.35789,2.35789,2.35789,6149.34
2017-10-06,2.35789,2.35789,2.35789,2.35789,7183.9
2017-10-09,2.35789,2.35789,2.35789,2.35789,3243.97
2017-10-10,2.35789,2.35789,2.35789,2.35789,3669.02
2017-10-11,2.35789,2.35789,2.35789,2.35789,967.366
2017-10-12,2.45634,2.45634,2.45634,2.45634,1843.26
2017-10-13,2.35789,2.35789,2.35789,2.35789,3883.46
2017-10-16,2.35789,2.35789,2.35789,2.35789,3641.75
2017-10-17,2.35789,2.35789,2.35789,2.35789,2073.02
2017-10-18,2.25945,2.35789,2.25945,2.35789,1046.21
2017-10-19,2.25945,2.35789,2.25945,2.35789,521.006
2017-10-20,2.35789,2.35789,2.35789,2.35789,1086.92
2017-10-23,2.35789,2.35789,2.35789,2.35789,1172.56
2017-10-24,2.35789,2.35789,2.35789,2.35789,2742.1
2017-10-25,2.25945,2.25945,2.25945,2.25945,14135
2017-10-26,2.16161,2.16161,2.16161,2.16161,25146.5
2017-10-27,2.16161,2.16161,2.16161,2.16161,7963.12
2017-10-30,2.06316,2.06316,2.06316,2.06316,12499.1
2017-10-31,2.16161,2.16161,2.16161,2.16161,13210.3
2017-11-02,2.25945,2.35789,2.25945,2.35789,10429.8
2017-11-03,2.35789,2.35789,2.35789,2.35789,3327.16
2017-11-06,2.35789,2.35789,2.25945,2.25945,2484.51
2017-11-07,2.35789,2.35789,2.35789,2.35789,1944.91
2017-11-08,2.35789,2.35789,2.16161,2.16161,2296.96
2017-11-09,2.25945,2.25945,2.16161,2.16161,4103.05
2017-11-10,2.25945,2.25945,2.25945,2.25945,3682.87
2017-11-13,2.25945,2.25945,2.25945,2.25945,9337.2
2017-11-14,2.25945,2.25945,2.25945,2.25945,1811.64
2017-11-15,2.16161,2.25945,2.16161,2.25945,9499.69
2017-11-16,2.16161,2.25945,2.16161,2.25945,7674.48
2017-11-17,2.16161,2.16161,2.16161,2.16161,5209.11
2017-11-20,2.16161,2.25945,2.16161,2.25945,8362.96
2017-11-21,2.25945,2.25945,2.25945,2.25945,1583.1
2017-11-22,2.25945,2.25945,2.16161,2.16161,16760.6
2017-11-23,2.16161,2.16161,2.16161,2.16161,3800.95
2017-11-24,2.16161,2.16161,2.16161,2.16161,5413.91
2017-11-27,2.25945,2.25945,2.16161,2.16161,9765.31
2017-11-28,2.06316,2.16161,2.06316,2.16161,1866.47
2017-11-29,2.06316,2.06316,2.06316,2.06316,26793.1
2017-11-30,2.06316,2.16161,2.06316,2.16161,7226.65
2017-12-01,2.06316,2.06316,1.96471,1.96471,14150.2
2017-12-04,2.06316,2.06316,1.96471,1.96471,18479.4
2017-12-05,1.96471,2.06316,1.96471,2.06316,5149.4
2017-12-06,2.06316,2.06316,1.96471,1.96471,9104.19
2017-12-07,1.96471,2.06316,1.96471,2.06316,5898.95
2017-12-08,2.06316,2.06316,2.06316,2.06316,426.55
2017-12-11,2.06316,2.16161,2.06316,2.16161,43339
2017-12-12,2.16161,2.16161,2.16161,2.16161,1648.92
2017-12-13,2.16161,2.16161,2.16161,2.16161,7126.07
2017-12-14,2.06316,2.16161,2.06316,2.16161,24458.9
2017-12-15,2.16161,2.16161,2.06316,2.06316,3226.46
2017-12-18,2.06316,2.16161,2.06316,2.16161,8159.36
2017-12-19,2.06316,2.06316,1.96471,1.96471,18704.8
2017-12-20,2.06316,2.06316,1.96471,1.96471,10391.6
2017-12-21,1.86687,1.96471,1.86687,1.96471,19362.2
2017-12-22,1.96471,1.96471,1.86687,1.86687,15485.5
2017-12-27,1.86687,1.86687,1.86687,1.86687,36147.5
2017-12-28,1.86687,1.86687,1.76842,1.76842,17857.4
2017-12-29,1.86687,1.86687,1.86687,1.86687,26371.1
2018-01-03,1.96471,1.96471,1.96471,1.96471,9740.69
2018-01-04,1.96471,2.06316,1.96471,2.06316,6156.53
2018-01-05,2.06316,2.06316,2.06316,2.06316,3138.38
2018-01-08,2.06316,2.16161,2.06316,2.16161,13245.6
2018-01-09,2.16161,2.16161,2.16161,2.16161,369.006
2018-01-10,2.16161,2.16161,2.16161,2.16161,966.415
2018-01-11,2.16161,2.16161,2.16161,2.16161,2925.45
2018-01-12,2.16161,2.16161,2.06316,2.06316,1756.27
2018-01-15,2.06316,2.06316,2.06316,2.06316,6403.81
2018-01-16,2.06316,2.06316,2.06316,2.06316,2442.85
2018-01-17,2.06316,2.06316,1.96471,1.96471,9145.23
2018-01-18,2.06316,2.16161,2.06316,2.16161,30716.4
2018-01-19,2.16161,2.16161,2.06316,2.06316,6203.08
2018-01-22,2.06316,2.06316,2.06316,2.06316,10962.1
2018-01-23,2.06316,2.06316,2.06316,2.06316,2250.55
2018-01-24,2.06316,2.06316,1.96471,1.96471,27666.4
2018-01-25,2.06316,2.06316,2.06316,2.06316,4506.11
2018-01-26,2.06316,2.06316,1.96471,1.96471,22329.1
2018-01-29,2.06316,2.06316,2.06316,2.06316,13112.2
2018-01-30,1.96471,1.96471,1.96471,1.96471,9156.17
2018-01-31,2.06316,2.06316,2.06316,2.06316,33455
2018-02-01,2.16161,2.16161,2.06316,2.06316,1723.7
2018-02-02,2.06316,2.06316,2.06316,2.06316,11803.7
2018-02-05,2.06316,2.06316,2.06316,2.06316,103.685
2018-02-06,1.96471,1.96471,1.96471,1.96471,15863.7
2018-02-07,1.96471,2.06316,1.96471,2.06316,9089.82
2018-02-08,1.96471,2.06316,1.96471,2.06316,2668.81
2018-02-09,1.96471,2.06316,1.96471,2.06316,1853.57
2018-02-12,2.06316,2.06316,2.06316,2.06316,1488.37
2018-02-13,1.96471,2.06316,1.96471,2.06316,2759.47
2018-02-14,2.06316,2.06316,2.06316,2.06316,1130.9
2018-02-15,2.06316,2.06316,1.96471,1.96471,13959.5
2018-02-16,2.06316,2.06316,2.06316,2.06316,606.1
2018-02-19,1.96471,1.96471,1.96471,1.96471,2842.26
2018-02-20,1.96471,1.96471,1.96471,1.96471,11524.7
2018-02-21,1.96471,1.96471,1.96471,1.96471,1670.5
2018-02-22,1.96471,2.06316,1.96471,2.06316,5117.23
2018-02-23,1.96471,1.96471,1.96471,1.96471,295.45
2018-02-26,1.96471,1.96471,1.96471,1.96471,1932.83
2018-02-27,1.96471,1.96471,1.96471,1.96471,1174.06
2018-02-28,1.96471,1.96471,1.96471,1.96471,1459.87
2018-03-01,1.96471,1.96471,1.96471,1.96471,800.576
2018-03-02,1.96471,1.96471,1.96471,1.96471,2193.55
2018-03-05,1.96471,1.96471,1.96471,1.96471,2080.22
2018-03-06,1.96471,1.96471,1.96471,1.96471,668.392
2018-03-07,1.96471,1.96471,1.96471,1.96471,4541.81
2018-03-08,1.96471,1.96471,1.86687,1.86687,11356.5
2018-03-09,1.96471,1.96471,1.96471,1.96471,327.613
2018-03-12,1.96471,1.96471,1.96471,1.96471,812.379
2018-03-13,1.96471,1.96471,1.96471,1.96471,1945.72
2018-03-14,1.86687,1.86687,1.86687,1.86687,2838.46
2018-03-15,1.86687,1.86687,1.86687,1.86687,5353.78
2018-03-16,1.96471,1.96471,1.86687,1.86687,1502.62
2018-03-19,1.96471,1.96471,1.86687,1.86687,2913.23
2018-03-20,1.86687,1.96471,1.86687,1.96471,2460.62
2018-03-21,1.86687,1.96471,1.86687,1.96471,107.35
2018-03-22,1.96471,1.96471,1.96471,1.96471,6.64999
2018-03-23,1.86687,1.96471,1.86687,1.96471,508.927
2018-03-26,1.96471,1.96471,1.96471,1.96471,81.8352
2018-03-27,1.96471,1.96471,1.86687,1.86687,7146.02
2018-03-28,1.76842,1.76842,1.76842,1.76842,23247.7
2018-03-29,1.86687,1.86687,1.86687,1.86687,2252.17
2018-04-03,1.76842,1.76842,1.76842,1.76842,12085.9
2018-04-04,1.76842,1.76842,1.66997,1.66997,6682.16
2018-04-05,1.66997,1.66997,1.66997,1.66997,4643.32
2018-04-06,1.76842,1.86687,1.76842,1.86687,6505.59
2018-04-09,1.76842,1.76842,1.76842,1.76842,1258.06
2018-04-10,1.86687,1.86687,1.86687,1.86687,1446.57
2018-04-11,1.76842,1.76842,1.76842,1.76842,2569.87
2018-04-12,1.76842,1.86687,1.76842,1.86687,3598.6
2018-04-13,1.86687,1.86687,1.76842,1.76842,1745.01
2018-04-16,1.86687,1.86687,1.76842,1.76842,8155.86
2018-04-17,1.76842,1.76842,1.76842,1.76842,3490.42
2018-04-18,1.76842,1.76842,1.76842,1.76842,757.556
2018-04-19,1.76842,1.76842,1.76842,1.76842,123.227
2018-04-20,1.86687,1.86687,1.76842,1.76842,1819.92
2018-04-23,1.76842,1.76842,1.76842,1.76842,341.321
2018-04-24,1.76842,1.76842,1.76842,1.76842,5449.87
2018-04-25,1.66997,1.66997,1.66997,1.66997,10144.3
2018-04-26,1.66997,1.66997,1.66997,1.66997,3508.61
2018-04-27,1.66997,1.66997,1.66997,1.66997,733.942
2018-04-30,1.66997,1.66997,1.57213,1.57213,8813.26
2018-05-02,1.57213,1.57213,1.57213,1.57213,2097.05
2018-05-04,1.57213,1.57213,1.57213,1.57213,2841.71
2018-05-07,1.57213,1.57213,1.57213,1.57213,8076.74
2018-05-08,1.66997,1.66997,1.66997,1.66997,2095.15
2018-05-09,1.66997,1.66997,1.66997,1.66997,250.663
2018-05-10,1.57213,1.66997,1.57213,1.66997,3620.71
2018-05-11,1.66997,1.66997,1.66997,1.66997,477.442
2018-05-14,1.57213,1.66997,1.57213,1.66997,1351.57
2018-05-15,1.66997,1.66997,1.66997,1.66997,665.949
2018-05-16,1.66997,1.66997,1.57213,1.57213,2110.21
2018-05-17,1.57213,1.66997,1.57213,1.66997,547.2
2018-05-18,1.57213,1.66997,1.57213,1.66997,5740.97
2018-05-21,1.66997,1.66997,1.66997,1.66997,72.3356
2018-05-22,1.66997,1.66997,1.66997,1.66997,581.263
2018-05-23,1.66997,1.66997,1.57213,1.57213,23198.3
2018-05-24,1.66997,1.66997,1.66997,1.66997,836.949
2018-05-25,1.66997,1.66997,1.66997,1.66997,529.013
2018-05-28,1.66997,1.66997,1.66997,1.66997,851.199
2018-05-29,1.66997,1.66997,1.66997,1.66997,242.656
2018-05-30,1.57213,1.66997,1.57213,1.66997,844.276
2018-06-01,1.57213,1.57213,1.57213,1.57213,15057.1
2018-06-04,1.57213,1.57213,1.57213,1.57213,11704.7
2018-06-05,1.57213,1.57213,1.57213,1.57213,958.413
2018-06-06,1.47368,1.47368,1.47368,1.47368,21280
2018-06-07,1.47368,1.57213,1.47368,1.57213,1137.96
2018-06-08,1.57213,1.57213,1.57213,1.57213,214.835
2018-06-11,1.57213,1.57213,1.57213,1.57213,1495.02
2018-06-12,1.57213,1.57213,1.57213,1.57213,1082.17
2018-06-13,1.57213,1.57213,1.57213,1.57213,4735.33
2018-06-14,1.57213,1.57213,1.57213,1.57213,349.599
2018-06-15,1.47368,1.57213,1.47368,1.57213,2736.12
2018-06-18,1.57213,1.57213,1.57213,1.57213,157.427
2018-06-19,1.57213,1.57213,1.47368,1.47368,1882.48
2018-06-20,1.47368,1.47368,1.47368,1.47368,886.213
2018-06-21,1.57213,1.66997,1.57213,1.66997,18863.7
2018-06-22,1.57213,1.66997,1.57213,1.66997,4543.16
2018-06-25,1.66997,1.66997,1.66997,1.66997,2657.55
2018-06-26,1.66997,1.76842,1.66997,1.76842,14587.5
2018-06-27,1.76842,1.76842,1.76842,1.76842,1175.01
2018-06-28,1.76842,1.76842,1.76842,1.76842,3629.95
2018-06-29,1.66997,1.66997,1.66997,1.66997,524.806
2018-07-02,1.76842,1.76842,1.76842,1.76842,528.335
2018-07-03,1.76842,1.76842,1.66997,1.66997,572.306
2018-07-04,1.66997,1.66997,1.66997,1.66997,1144.2
2018-07-05,1.66997,1.66997,1.66997,1.66997,1591.92
2018-07-06,1.66997,1.66997,1.66997,1.66997,2410.55
2018-07-09,1.76842,1.76842,1.76842,1.76842,80.0713
2018-07-10,1.76842,1.76842,1.76842,1.76842,667.577
2018-07-11,1.66997,1.76842,1.66997,1.76842,1436.26
2018-07-12,1.76842,1.76842,1.76842,1.76842,68.6713
2018-07-13,1.76842,1.76842,1.76842,1.76842,2040.05
2018-07-16,1.76842,1.96471,1.76842,1.96471,64756.3
2018-07-17,2.06316,2.06316,1.96471,1.96471,35771.3
2018-07-18,1.96471,1.96471,1.96471,1.96471,3979.81
2018-07-19,1.96471,1.96471,1.96471,1.96471,1125.2
2018-07-20,1.86687,1.96471,1.86687,1.96471,155.256
2018-07-23,1.86687,1.96471,1.86687,1.96471,6595.71
2018-07-24,1.96471,1.96471,1.96471,1.96471,3531.96
2018-07-25,1.96471,1.96471,1.96471,1.96471,316.621
2018-07-26,1.86687,1.86687,1.86687,1.86687,19677.1
2018-07-27,1.86687,1.86687,1.86687,1.86687,360.592
2018-07-30,1.86687,1.86687,1.86687,1.86687,254.463
2018-07-31,1.76842,1.76842,1.76842,1.76842,24565.6
2018-08-01,1.86687,1.86687,1.76842,1.76842,3061.97
2018-08-02,1.86687,1.86687,1.76842,1.76842,427.5
2018-08-03,1.86687,1.86687,1.76842,1.76842,1781.25
2018-08-06,1.76842,1.86687,1.76842,1.86687,3199.18
2018-08-07,1.76842,1.86687,1.76842,1.86687,473.099
2018-08-08,1.86687,1.86687,1.86687,1.86687,25.65
2018-08-09,1.86687,1.86687,1.76842,1.76842,463.463
2018-08-10,1.76842,1.76842,1.76842,1.76842,3803.52
2018-08-13,1.76842,1.76842,1.76842,1.76842,100.7
2018-08-14,1.76842,1.76842,1.76842,1.76842,68.8071
2018-08-16,1.76842,1.76842,1.76842,1.76842,3603.35
2018-08-17,1.76842,1.76842,1.76842,1.76842,567.556
2018-08-20,1.76842,1.76842,1.76842,1.76842,630.392
2018-08-21,1.66997,1.76842,1.66997,1.76842,953.929
2018-08-22,1.66997,1.66997,1.66997,1.66997,1683.8
2018-08-23,1.66997,1.66997,1.66997,1.66997,14547
2018-08-24,1.66997,1.66997,1.66997,1.66997,432.656
2018-08-27,1.66997,1.76842,1.66997,1.76842,2786.61
2018-08-28,1.76842,1.76842,1.76842,1.76842,57.4071
2018-08-29,1.76842,1.76842,1.76842,1.76842,209.135
2018-08-30,1.66997,1.66997,1.66997,1.66997,1710.81
2018-08-31,1.66997,1.76842,1.66997,1.76842,793.789
2018-09-03,1.76842,1.76842,1.76842,1.76842,800.713
2018-09-04,1.66997,1.76842,1.66997,1.76842,1154.51
2018-09-05,1.66997,1.76842,1.66997,1.76842,749.413
2018-09-06,1.66997,1.66997,1.66997,1.66997,794.602
2018-09-07,1.66997,1.66997,1.66997,1.66997,407.006
2018-09-10,1.66997,1.66997,1.66997,1.66997,1050.7
2018-09-11,1.57213,1.66997,1.57213,1.66997,8164.3
2018-09-12,1.66997,1.66997,1.47368,1.47368,9307.26
2018-09-13,1.57213,1.57213,1.57213,1.57213,4893.31
2018-09-14,1.57213,1.57213,1.57213,1.57213,1449.7
2018-09-17,1.57213,1.57213,1.47368,1.47368,4180.4
2018-09-18,1.57213,1.57213,1.47368,1.47368,772.616
2018-09-19,1.47368,1.57213,1.47368,1.57213,7266.27
2018-09-20,1.47368,1.57213,1.47368,1.57213,11790.5
2018-09-21,1.66997,1.66997,1.66997,1.66997,1819.37
2018-09-24,1.66997,1.66997,1.47368,1.47368,7141.82
2018-09-25,1.57213,1.57213,1.57213,1.57213,197.871
2018-09-26,1.57213,1.57213,1.57213,1.57213,470.521
2018-09-27,1.57213,1.57213,1.57213,1.57213,1044.58
2018-09-28,1.57213,1.57213,1.57213,1.57213,580.177
2018-10-01,1.57213,1.57213,1.57213,1.57213,278.35
2018-10-02,1.57213,1.57213,1.57213,1.57213,2604.62
2018-10-03,1.57213,1.57213,1.57213,1.57213,676.806
2018-10-04,1.57213,1.57213,1.57213,1.57213,1577.95
2018-10-05,1.57213,1.57213,1.57213,1.57213,138.292
2018-10-08,1.66997,1.66997,1.66997,1.66997,326.8
2018-10-09,1.47368,1.57213,1.47368,1.57213,3960.54
2018-10-10,1.57213,1.57213,1.57213,1.57213,722.677
2018-10-11,1.57213,1.57213,1.57213,1.57213,1323.21
2018-10-12,1.47368,1.47368,1.47368,1.47368,8479.09
2018-10-15,1.47368,1.47368,1.47368,1.47368,225.692
2018-10-16,1.47368,1.47368,1.47368,1.47368,1434.9
2018-10-17,1.47368,1.47368,1.47368,1.47368,1975.58
2018-10-18,1.47368,1.47368,1.47368,1.47368,6659.9
2018-10-19,1.37524,1.47368,1.37524,1.47368,9833.1
2018-10-22,1.47368,1.47368,1.47368,1.47368,2239.55
2018-10-23,1.57213,1.57213,1.57213,1.57213,60.9356
2018-10-24,1.57213,1.57213,1.47368,1.47368,858.116
2018-10-25,1.57213,1.57213,1.57213,1.57213,365.071
2018-10-26,1.57213,1.57213,1.47368,1.47368,21.5785
2018-10-29,1.37524,1.47368,1.37524,1.47368,2912.28
2018-10-30,1.47368,1.47368,1.37524,1.37524,6133.46
2018-10-31,1.37524,1.47368,1.37524,1.47368,419.492
2018-11-02,1.47368,1.47368,1.47368,1.47368,459.256
2018-11-05,1.37524,1.37524,1.37524,1.37524,3739.73
2018-11-06,1.37524,1.47368,1.37524,1.47368,328.835
2018-11-07,1.47368,1.47368,1.37524,1.37524,923.665
2018-11-08,1.37524,1.37524,1.37524,1.37524,4093.27
2018-11-09,1.37524,1.47368,1.37524,1.47368,674.5
2018-11-13,1.37524,1.47368,1.37524,1.47368,1424.86
2018-11-14,1.37524,1.37524,1.27739,1.27739,16817.9
2018-11-15,1.27739,1.37524,1.27739,1.37524,2768.7
2018-11-16,1.37524,1.37524,1.27739,1.27739,1850.72
2018-11-19,1.27739,1.27739,1.27739,1.27739,3783.85
2018-11-20,1.27739,1.27739,1.27739,1.27739,548.421
2018-11-21,1.17895,1.17895,1.17895,1.17895,8513.9
2018-11-22,1.17895,1.17895,1.17895,1.17895,10350
2018-11-23,1.27739,1.27739,1.27739,1.27739,327.885
2018-11-26,1.27739,1.27739,1.17895,1.17895,2008.56
2018-11-27,1.17895,1.17895,1.17895,1.17895,2039.77
2018-11-28,1.27739,1.27739,1.27739,1.27739,593.75
2018-11-29,1.27739,1.27739,1.27739,1.27739,480.835
2018-11-30,1.17895,1.17895,1.17895,1.17895,2430.1
2018-12-10,1.08051,1.08051,1.08051,1.08051,6394.71
2018-12-11,1.08051,1.08051,1.08051,1.08051,4195.06
2018-12-12,1.08051,1.08051,0.982653,0.982653,9757.03
2018-12-13,0.982653,0.982653,0.982653,0.982653,8538.82
2018-12-14,1.08051,1.08051,1.08051,1.08051,2411.22
2018-12-17,1.08051,1.08051,1.08051,1.08051,654.685
2018-12-18,1.08051,1.08051,1.08051,1.08051,635.413
2018-12-19,0.982653,1.08051,0.982653,1.08051,4891.27
2018-12-20,1.08051,1.08051,0.982653,0.982653,14500.1
2018-12-21,0.982653,0.982653,0.982653,0.982653,4723.12
2018-12-27,0.982653,0.982653,0.982653,0.982653,729.056
2018-12-28,0.982653,0.982653,0.884211,0.884211,13438
2019-01-02,0.884211,0.982653,0.884211,0.982653,23301.4
2019-01-03,1.08051,1.08051,0.982653,0.982653,7372.67
2019-01-04,0.884211,0.982653,0.884211,0.982653,5277.37
2019-01-07,1.08051,1.08051,1.08051,1.08051,910.639
2019-01-08,0.884211,0.884211,0.884211,0.884211,17549.6
2019-01-09,0.982653,0.982653,0.982653,0.982653,770.039
2019-01-10,0.982653,0.982653,0.884211,0.884211,33784.6
2019-01-11,0.982653,0.982653,0.982653,0.982653,1042.55
2019-01-14,0.982653,0.982653,0.982653,0.982653,21971.6
2019-01-15,1.08051,1.08051,1.08051,1.08051,858.252
2019-01-16,0.982653,0.982653,0.982653,0.982653,2913.77
2019-01-17,0.982653,0.982653,0.982653,0.982653,460.342
2019-01-18,0.884211,0.884211,0.884211,0.884211,46204.8
2019-01-21,0.884211,0.982653,0.884211,0.982653,2892.87
2019-01-22,0.982653,0.982653,0.982653,0.982653,1642
2019-01-23,0.982653,0.982653,0.982653,0.982653,2359.52
2019-01-24,0.982653,0.982653,0.982653,0.982653,1560.43
2019-01-25,0.982653,0.982653,0.982653,0.982653,3460.57
2019-01-28,0.982653,0.982653,0.982653,0.982653,565.385
2019-01-29,0.982653,0.982653,0.982653,0.982653,1097.92
2019-01-30,0.982653,0.982653,0.982653,0.982653,285
2019-01-31,0.884211,0.982653,0.884211,0.982653,7670.9
2019-02-01,0.982653,0.982653,0.884211,0.884211,50382.5
2019-02-04,0.884211,0.884211,0.884211,0.884211,20646
2019-02-05,0.884211,0.884211,0.884211,0.884211,4376.23
2019-02-06,0.884211,0.884211,0.884211,0.884211,1323.07
2019-02-07,0.884211,0.884211,0.884211,0.884211,13600.1
2019-02-08,0.785768,0.884211,0.785768,0.884211,15349.4
2019-02-11,0.884211,0.884211,0.884211,0.884211,4289.37
2019-02-12,0.785768,0.884211,0.785768,0.884211,6801.17
2019-02-13,0.884211,0.884211,0.884211,0.884211,24.7
2019-02-14,0.884211,0.884211,0.884211,0.884211,3607.68
2019-02-15,0.884211,0.884211,0.884211,0.884211,3482.28
2019-02-18,0.884211,0.884211,0.884211,0.884211,2279.31
2019-02-19,0.884211,0.884211,0.884211,0.884211,2385.85
2019-02-20,0.884211,0.884211,0.884211,0.884211,1776.22
2019-02-21,0.884211,0.884211,0.785768,0.785768,1438.7
2019-02-22,0.785768,0.884211,0.785768,0.884211,2302.11
2019-02-25,0.884211,0.884211,0.884211,0.884211,3649.21
2019-02-26,0.884211,0.884211,0.884211,0.884211,819.979
2019-02-27,0.884211,0.884211,0.884211,0.884211,32.7071
2019-02-28,0.884211,0.884211,0.884211,0.884211,84.6852
2019-03-01,0.982653,0.982653,0.884211,0.884211,26107.8
2019-03-04,0.971453,0.971453,0.971453,0.971453,21.4427
2019-03-05,0.883032,0.970863,0.883032,0.970863,184.842
2019-03-06,0.970863,0.970863,0.969684,0.969684,1110.95
2019-03-07,0.884211,0.884211,0.825263,0.825263,2782.67
2019-03-08,0.966737,0.966737,0.960842,0.960842,92.6926
2019-03-11,0.960842,0.960842,0.956716,0.956716,687.121
2019-03-12,0.953768,0.953768,0.953768,0.953768,2802.9
2019-03-13,0.953179,0.953179,0.950232,0.950232,5119.67
2019-03-14,0.884211,0.884211,0.884211,0.884211,1937.05
2019-03-15,0.832337,0.912505,0.832337,0.912505,1814.9
2019-03-18,0.911916,0.911916,0.884211,0.884211,769.363
2019-03-19,0.844716,0.884211,0.844716,0.884211,2962.63
2019-03-20,0.884211,0.884211,0.879495,0.879495,910.366
2019-03-21,0.879495,0.879495,0.838821,0.838821,3426.77
2019-03-22,0.884211,0.884211,0.883032,0.883032,1153.02
2019-03-25,0.884211,0.923705,0.884211,0.923705,1589.07
2019-03-26,0.884211,0.884211,0.884211,0.884211,1388.21
2019-03-27,0.884211,0.884211,0.884211,0.884211,1221.96
2019-03-28,0.847663,0.847663,0.847663,0.847663,1538.72
2019-03-29,0.882442,0.882442,0.882442,0.882442,1126.82
2019-04-01,0.884211,0.884211,0.884211,0.884211,2759.87
2019-04-02,0.884211,0.884211,0.884211,0.884211,7.19285
2019-04-03,0.884211,0.884211,0.884211,0.884211,814.279
2019-04-04,0.884211,0.884211,0.884211,0.884211,13.2999
2019-04-05,0.882442,0.882442,0.882442,0.882442,712.5
2019-04-08,0.856505,0.882442,0.856505,0.882442,61.75
2019-04-09,0.882442,0.882442,0.882442,0.882442,234.106
2019-04-10,0.854737,0.854737,0.854737,0.854737,1669.68
2019-04-11,0.854737,0.854737,0.854737,0.854737,1230.25
2019-04-12,0.872421,0.884211,0.872421,0.884211,6287.63
2019-04-15,0.884211,0.884211,0.884211,0.884211,2306.72
2019-04-16,0.884211,0.884211,0.854737,0.854737,34.2
2019-04-17,0.884211,0.884211,0.884211,0.884211,203.571
2019-04-18,0.884211,0.884211,0.872421,0.872421,5.42856
2019-04-23,0.872421,0.874189,0.872421,0.874189,2358.43
2019-04-24,0.854737,0.874189,0.854737,0.874189,2529.85
2019-04-25,0.848842,0.872421,0.848842,0.872421,3053.56
2019-04-26,0.882442,0.882442,0.882442,0.882442,100.427
2019-04-29,0.882442,0.882442,0.882442,0.882442,3.39285
2019-04-30,0.850611,0.850611,0.844716,0.844716,2439.05
2019-05-02,0.874189,0.874189,0.874189,0.874189,11896.5
2019-05-06,0.882442,0.882442,0.878316,0.878316,723.492
2019-05-07,0.844716,0.844716,0.844716,0.844716,2229.1
2019-10-17,0.614011,0.614011,0.614011,0.614011,28746.6
2019-10-18,0.614011,0.614011,0.614011,0.614011,9238.02
2019-10-21,0.614011,0.614011,0.614011,0.614011,2455.06
2019-10-22,0.650853,0.675463,0.650853,0.675463,14653.8
2019-10-23,0.714737,0.724537,0.714737,0.724537,4160.17
2019-10-24,0.643484,0.643484,0.612832,0.612832,19832.7
2019-10-25,0.610326,0.610326,0.610326,0.610326,8527.96
2019-10-28,0.614011,0.614011,0.614011,0.614011,30082
2019-10-29,0.614011,0.675463,0.614011,0.675463,970.626
2019-10-30,0.675463,0.675463,0.675463,0.675463,1363.92
2019-10-31,0.552632,0.672958,0.552632,0.672958,3191.17
2019-11-04,0.663158,0.663158,0.589474,0.589474,6540.33
2019-11-05,0.590726,0.636116,0.590726,0.636116,12878.7
2019-11-06,0.609147,0.609147,0.606642,0.606642,5682.07
2019-11-07,0.611579,0.611579,0.611579,0.611579,2160.3
2019-11-08,0.614011,0.614011,0.614011,0.614011,457.627
2019-11-12,0.614011,0.614011,0.601779,0.601779,293.142
2019-11-13,0.579674,0.611579,0.579674,0.611579,3488.4
2019-11-14,0.611579,0.611579,0.583358,0.583358,1898.91
2019-11-15,0.611579,0.611579,0.589474,0.589474,6500.43
2019-11-18,0.611579,0.611579,0.611579,0.611579,2218.11
2019-11-19,0.611579,0.611579,0.611579,0.611579,2341.87
2019-11-20,0.612832,0.612832,0.611579,0.611579,11469.9
2019-11-21,0.612832,0.614011,0.612832,0.614011,9184.29
2019-11-22,0.614011,0.614011,0.614011,0.614011,3334.5
2019-11-25,0.614011,0.614011,0.614011,0.614011,90.3852
2019-11-26,0.614011,0.614011,0.591905,0.591905,2595.93
2019-11-27,0.591905,0.591905,0.591905,0.591905,10207.8
2019-11-28,0.612832,0.612832,0.611579,0.611579,823.239
2019-11-29,0.611579,0.611579,0.611579,0.611579,174.256
2019-12-02,0.591905,0.607895,0.591905,0.607895,1750.71
2019-12-03,0.596842,0.611579,0.596842,0.611579,534.985
2019-12-04,0.596842,0.611579,0.596842,0.611579,2600.01
2019-12-05,0.601779,0.601779,0.601779,0.601779,474.727
2019-12-06,0.601779,0.601779,0.601779,0.601779,1591.11
2019-12-09,0.611579,0.611579,0.601779,0.601779,530.913
2019-12-10,0.596842,0.596842,0.596842,0.596842,733.671
2019-12-11,0.595589,0.595589,0.595589,0.595589,4560.81
2019-12-12,0.589474,0.589474,0.589474,0.589474,1820.73
2019-12-13,0.589474,0.589474,0.567368,0.567368,4728.55
2019-12-16,0.567368,0.577168,0.567368,0.577168,6831.03
2019-12-17,0.564937,0.564937,0.564937,0.564937,7217.82
2019-12-18,0.595589,0.595589,0.558747,0.558747,1794.67
2019-12-19,0.557568,0.558747,0.557568,0.558747,4129.23
2019-12-20,0.558747,0.601779,0.558747,0.601779,12126.3
2019-12-23,0.601779,0.601779,0.555063,0.555063,5353.92
2019-12-27,0.589474,0.589474,0.587042,0.587042,2002.32
2019-12-30,0.589474,0.589474,0.589474,0.589474,2113.06
2020-01-02,0.589474,0.648421,0.564937,0.633684,19511.1
2020-01-03,0.626316,0.675463,0.623884,0.655789,10936.6
2020-01-07,0.655789,0.655789,0.623884,0.648421,5766.76
2020-01-08,0.653358,0.653358,0.602958,0.653358,8900.13
2020-01-09,0.648421,0.648421,0.601779,0.643484,33115.3
2020-01-10,0.638621,0.638621,0.601779,0.638621,11754.1
2020-01-13,0.626316,0.638621,0.604211,0.638621,5837.61
2020-01-14,0.636116,0.724537,0.616516,0.712305,46445.1
2020-01-15,0.7098,0.722105,0.680326,0.712305,9531.99
2020-01-21,0.810526,0.932105,0.810526,0.932105,99803.9
2020-01-22,1.04632,1.23789,1.00579,1.23789,239062
2020-01-23,1.32632,1.62105,1.32632,1.62105,630125
2020-01-24,1.76842,1.94526,1.76842,1.94526,50970.3
2020-01-27,2.13684,2.29895,1.47368,1.51053,402062
2020-01-28,1.57684,1.73158,1.54737,1.62105,67657.1
2020-01-29,1.62105,1.77579,1.62105,1.75368,45237.6
2020-01-30,1.78316,1.91579,1.76105,1.87895,82974.5
2020-01-31,1.87895,1.89368,1.61368,1.75368,82175.7
2020-02-03,1.80526,1.80526,1.65789,1.71684,21341.7
2020-02-04,1.58421,1.68737,1.58421,1.59895,11609.7
2020-02-05,1.62105,1.65053,1.48842,1.60632,18182
2020-02-06,1.55474,1.64316,1.55474,1.62105,1543.61
2020-02-07,1.66526,1.67263,1.55474,1.55474,11104.8
2020-02-10,1.54737,1.62105,1.53263,1.59895,11324.9
2020-02-11,1.54,1.61368,1.48105,1.57684,20805.9
2020-02-12,1.57684,1.57684,1.48842,1.48842,4037.5
2020-02-13,1.48842,1.60632,1.47368,1.60632,41823
2020-02-14,1.55474,1.78316,1.55474,1.69474,54313.6
2020-02-17,1.75368,1.76105,1.61368,1.71684,5745.18
2020-02-18,1.73895,1.73895,1.56947,1.62842,40955.9
2020-02-19,1.62842,1.66526,1.55474,1.64316,8895.19
2020-02-20,1.56211,1.63579,1.52526,1.56947,13726.8
2020-02-21,1.52526,1.56211,1.51053,1.51053,4014.28
2020-02-24,1.51053,1.54,1.48842,1.52526,18636.4
2020-02-25,1.51053,1.62842,1.47368,1.62105,56969.6
2020-02-26,1.57684,1.57684,1.47368,1.49579,7473.1
2020-02-27,1.50316,1.56211,1.18632,1.34842,69900
2020-02-28,1.24895,1.38158,0.972632,1.22316,34348
2020-03-02,1.10526,1.21579,1.07947,1.13474,16922
2020-03-03,1.17526,1.29684,1.17526,1.23789,4420.61
2020-03-04,1.23789,1.23789,1.17895,1.17895,7159.32
2020-03-05,1.22316,1.22316,1.10526,1.17895,5883.88
2020-03-06,1.10526,1.16789,1.09053,1.09421,4254.1
2020-03-09,1.08316,1.12,0.891579,0.898947,25929.5
2020-03-10,0.898947,1.03158,0.898947,1.01316,12053.2
2020-03-11,1.00579,1.01316,0.847368,0.847368,7519.78
2020-03-12,0.817895,0.817895,0.596842,0.7,35322.7
2020-03-13,0.611579,0.736842,0.611579,0.736842,15497.9
2020-03-16,0.633684,0.736842,0.633684,0.674947,4144.02
2020-03-17,0.692632,0.884211,0.692632,0.747895,42521.1
2020-03-18,0.810526,0.810526,0.692632,0.692632,17211.1
2020-03-19,0.736842,0.795789,0.736842,0.758947,10752.6
2020-03-20,0.766316,0.806842,0.766316,0.784737,9189.84
2020-03-23,0.810526,0.810526,0.722105,0.799474,4590.52
2020-03-24,0.730947,0.784737,0.730947,0.736842,8130.48
2020-03-25,0.781053,0.781053,0.740526,0.740526,514.763
2020-03-26,0.735368,0.781053,0.685263,0.736842,7389.63
2020-03-27,0.736842,0.773684,0.7,0.733895,5482.03
2020-03-30,0.732421,0.773684,0.722105,0.773684,6676.18
2020-03-31,0.773684,1.02053,0.755263,1.02053,91455.3
2020-04-01,1.03158,1.10526,0.876842,1.00947,56561.1
2020-04-02,0.994737,1.03158,0.891579,1.01684,9045.06
2020-04-03,1.02421,1.02421,0.825263,0.825263,44901.1
2020-04-06,0.825263,1.01684,0.758947,1.01684,65791.8
2020-04-07,1.01684,1.01684,0.884211,0.884211,45106
2020-04-08,0.965263,0.965263,0.869474,0.935789,11096.2
2020-04-09,0.935789,0.935789,0.84,0.921053,16242.1
2020-04-14,0.921053,0.957895,0.847368,0.935789,16581.1
2020-04-15,0.943158,0.943158,0.876842,0.928421,5933.15
2020-04-16,0.921053,0.943158,0.862105,0.935789,7731.17
2020-04-17,0.935789,1.01684,0.884211,0.994737,26628.1
2020-04-20,1.03158,1.17895,1.02421,1.15684,86817.8
2020-04-21,1.14947,1.30421,1.06842,1.10526,92381
2020-04-22,1.12737,1.14947,1.01684,1.13474,19706.1
2020-04-23,1.11263,1.12,1.06105,1.09789,4432.82
2020-04-24,1.10526,1.12737,1.06842,1.09789,9707.48
2020-04-27,1.09789,1.12737,1.08316,1.08316,11035.2
2020-04-28,1.08316,1.08316,1.08316,1.08316,558.056
2020-04-29,1.08316,1.09053,1.06842,1.06842,2694.06
2020-04-30,1.06842,1.06842,0.965263,1.03895,11290.8
2020-05-04,0.98,1.03895,0.972632,1.03158,9045.9
2020-05-05,0.98,1.23053,0.98,1.20105,73583.7
2020-05-06,1.20105,1.20105,1.10526,1.11263,11295
2020-05-07,1.17895,1.17895,1.11263,1.11263,7738.7
2020-05-08,1.17895,1.30421,1.11263,1.30421,44921
2020-05-11,1.30421,1.32632,1.12737,1.29684,37855.6
2020-05-12,1.28211,1.28211,1.17895,1.24526,24053
2020-05-13,1.18632,1.28211,1.18632,1.28211,4635.86
2020-05-14,1.26737,1.28211,1.18632,1.19368,6862.92
2020-05-15,1.24526,1.24526,1.17895,1.23053,10975.9
2020-05-18,1.23789,1.23789,1.15684,1.15684,24775.5
2020-05-19,1.15684,1.17158,1.11263,1.15684,24328.8
2020-05-20,1.14211,1.16421,1.12,1.12,572.442
2020-05-21,1.12,1.16421,1.10526,1.16421,5645.43
2020-05-22,1.16421,1.16421,1.14211,1.14211,448.671
2020-05-25,1.12,1.15684,1.08316,1.14947,25947.4
2020-05-26,1.14211,1.14211,1.09053,1.10526,1521.21
2020-05-27,1.09789,1.19368,1.09053,1.12,32381.2
2020-05-28,1.17158,1.17158,1.12,1.12,13194.3
2020-05-29,1.10526,1.14947,1.10526,1.14947,19509.2
2020-06-01,1.13474,1.14947,1.09053,1.14947,20470.6
2020-06-02,1.11263,1.25263,1.11263,1.24526,45202.7
2020-06-03,1.17895,1.25263,1.17895,1.24526,5951.87
2020-06-04,1.24526,1.25263,1.20842,1.20842,16250.2
2020-06-05,1.17895,1.23053,1.14947,1.23053,19120
2020-06-08,1.22316,1.47368,1.12737,1.47368,210181
2020-06-09,1.54737,1.54737,1.4,1.50316,52432
2020-06-10,1.50316,1.54737,1.44421,1.50316,7277.67
2020-06-12,1.45895,1.47368,1.32632,1.45895,14953.9
2020-06-15,1.37053,1.47368,1.36316,1.44421,8118.39
2020-06-16,1.43684,1.45158,1.37789,1.45158,2081.03
2020-06-17,1.45158,1.45158,1.35579,1.4,10136.7
2020-06-18,1.40737,1.40737,1.34105,1.4,4930.22
2020-06-19,1.40737,1.40737,1.33368,1.38526,10091.6
2020-06-22,1.4,1.4,1.25263,1.32632,37764.9
2020-06-23,1.34105,1.34105,1.25263,1.32632,10907.4
2020-06-24,1.32632,1.32632,1.23053,1.28211,29561.9
2020-06-25,1.31158,1.31158,1.26,1.29684,2297.22
2020-06-26,1.26,1.29684,1.25263,1.25263,8006.98
2020-06-29,1.28947,1.29684,1.20842,1.29684,16817.5
2020-06-30,1.25263,1.28211,1.17895,1.28211,16247.6
2020-07-01,1.27474,1.28211,1.10526,1.28211,26288.9
2020-07-02,1.26737,1.26737,1.22316,1.22316,882.139
2020-07-03,1.20105,1.24526,1.17895,1.19368,4646.31
2020-07-06,1.13474,1.25263,1.13474,1.14211,14042.5
2020-07-07,1.14947,1.22316,1.14947,1.17895,19156.4
2020-07-08,1.14947,1.17895,1.14947,1.16421,11243.8
2020-07-09,1.16421,1.32632,1.16421,1.17895,31334.3
2020-07-10,1.20842,1.28947,1.18632,1.26737,24944.6
2020-07-13,1.26737,1.26737,1.20842,1.26737,1714.87
2020-07-14,1.26,1.26,1.25263,1.25263,2442.85
2020-07-15,1.21579,1.30421,1.20842,1.23789,22732.2
2020-07-16,1.27474,1.28211,1.17895,1.23789,11622.5
2020-07-17,1.18632,1.25263,1.18632,1.21579,9360.61
2020-07-20,1.24526,1.24526,1.18632,1.23789,4032.33
2020-07-21,1.19368,1.22316,1.17895,1.20105,72212.4
2020-07-22,1.19368,1.20105,1.14211,1.17895,41433.6
2020-07-23,1.03895,1.19368,1.03895,1.19368,37762.3
2020-07-24,1.17895,1.17895,1.10526,1.16421,19593
2020-07-27,1.14947,1.20105,1.10526,1.20105,24608.8
2020-07-28,1.13474,1.17895,1.10526,1.17895,22414.6
2020-07-29,1.17895,1.17895,1.12,1.16421,1221.56
2020-07-30,1.12,1.14211,1.10526,1.14211,14911.9
2020-07-31,1.10526,1.16421,1.08316,1.14947,30964.8
2020-08-03,1.16421,1.18632,1.12737,1.17158,23698.2
2020-08-04,1.11263,1.17158,1.11263,1.16421,3578.91
2020-08-05,1.14211,1.16421,1.13474,1.16421,8080.77
2020-08-06,1.14211,1.16421,1.10526,1.15684,10510.3
2020-08-07,1.15684,1.15684,1.05368,1.12737,16635.5
2020-08-10,1.15684,1.15684,1.06105,1.06842,7281.06
2020-08-11,1.12,1.12,0.965263,1.10526,21966.4
2020-08-12,1.12,1.12,1.03158,1.10526,12567.1
2020-08-13,1.06105,1.12,1.05368,1.10526,26981.7
2020-08-14,1.06842,1.12,1.03158,1.10526,25148.9
2020-08-17,1.03895,1.10526,1.03158,1.09053,1979.52
2020-08-18,1.04632,1.10526,0.928421,1.07579,25804.5
2020-08-19,1.03158,1.07579,0.98,1.06842,3037.01
2020-08-20,1.06842,1.06842,0.994737,1.06105,16877.3
2020-08-21,1.03895,1.06105,1.03158,1.04632,1178.81
2020-08-24,1.07579,1.07579,1.03158,1.06842,7866.91
2020-08-25,1.06842,1.06842,1.03158,1.06105,1414.41
2020-08-26,1.03158,1.06105,1.00211,1.06105,5195.27
2020-08-27,1.00211,1.06105,0.994737,1.05368,22886.9
2020-08-28,1.03158,1.05368,0.957895,1.04632,28989.5
2020-08-31,1.03895,1.03895,0.965263,1.03158,12819.8
2020-09-01,0.994737,1.00947,0.950526,1.00211,31846.2
2020-09-02,0.957895,0.994737,0.943158,0.987368,13443.7
2020-09-03,0.935789,0.987368,0.884211,0.935789,37896
2020-09-04,0.935789,0.935789,0.854737,0.928421,5599.83
2020-09-07,0.891579,0.957895,0.884211,0.957895,5360.84
2020-09-08,0.884211,0.987368,0.884211,0.957895,23913
2020-09-09,0.943158,0.994737,0.921053,0.994737,5451.36
2020-09-10,0.957895,0.987368,0.957895,0.987368,108.571
2020-09-11,0.906316,0.994737,0.906316,0.987368,840.879
2020-09-14,0.913684,0.943158,0.884211,0.943158,7964.8
2020-09-15,0.921053,0.935789,0.891579,0.935789,3174.07
2020-09-16,0.921053,0.950526,0.884211,0.950526,35925.7
2020-09-17,0.943158,0.950526,0.869474,0.943158,8664.91
2020-09-18,0.898947,0.935789,0.891579,0.935789,2483.83
2020-09-21,0.943158,0.950526,0.898947,0.950526,2546.4
2020-09-22,0.898947,0.935789,0.854737,0.935789,12016.8
2020-09-23,0.884211,0.950526,0.884211,0.950526,11427.2
2020-09-24,0.876842,0.943158,0.876842,0.943158,152.542
2020-09-25,0.884211,0.943158,0.854737,0.928421,8942.84
2020-09-28,0.884211,0.935789,0.869474,0.891579,4405.15
2020-09-29,0.891579,0.921053,0.884211,0.913684,1875.83
2020-09-30,0.913684,0.921053,0.884211,0.913684,8351.03
2020-10-01,0.898947,0.898947,0.847368,0.898947,13375.5
2020-10-02,0.898947,0.898947,0.810526,0.898947,7817.36
2020-10-05,0.906316,0.906316,0.847368,0.869474,25221.8
2020-10-06,0.825263,0.898947,0.825263,0.884211,5074.9
2020-10-07,0.898947,0.906316,0.869474,0.884211,11675.7
2020-10-08,0.869474,0.906316,0.869474,0.884211,9008.66
2020-10-09,0.884211,0.913684,0.862105,0.906316,36477.7
2020-10-12,0.921053,0.921053,0.825263,0.876842,32009.8
2020-10-13,0.884211,0.906316,0.825263,0.906316,16967.7
2020-10-14,0.906316,0.906316,0.854737,0.854737,24328.2
2020-10-15,0.862105,0.891579,0.862105,0.891579,6805.38
2020-10-16,0.869474,0.891579,0.832632,0.884211,5572.28
2020-10-19,0.84,0.884211,0.84,0.876842,4176.32
2020-10-20,0.862105,0.862105,0.810526,0.854737,51672.2
2020-10-21,0.832632,0.869474,0.832632,0.854737,2159.75
2020-10-22,0.854737,0.869474,0.810526,0.854737,5909.67
2020-10-23,0.876842,0.876842,0.781053,0.862105,31456.7
2020-10-26,0.854737,0.862105,0.810526,0.825263,7570.27
2020-10-27,0.810526,0.854737,0.781053,0.84,29871.4
2020-10-28,0.832632,0.832632,0.736842,0.795789,60496.7
2020-10-29,0.7,0.781053,0.674211,0.766316,53362.4
2020-10-30,0.707368,0.766316,0.681579,0.766316,53074.8
2020-11-02,0.707368,0.766316,0.707368,0.714737,35296.6
2020-11-03,0.711053,0.751579,0.7,0.736842,52540
2020-11-04,0.729474,0.736842,0.692632,0.703684,10728.4
2020-11-05,0.703684,0.733158,0.685263,0.711053,49842
2020-11-06,0.688947,0.714737,0.663158,0.663158,100405
2020-11-09,0.696316,0.7,0.637368,0.688947,46773.7
2020-11-10,0.681579,0.696316,0.589474,0.648421,257065
2020-11-12,0.655789,0.677895,0.618947,0.670526,30698.3
2020-11-13,0.674211,0.869474,0.670526,0.825263,310395
2020-11-16,0.847368,0.869474,0.766316,0.869474,58346.2
2020-11-17,0.781053,0.862105,0.781053,0.862105,20258.3
2020-11-18,0.817895,0.847368,0.803158,0.810526,30126.7
2020-11-19,0.810526,0.810526,0.7,0.773684,139232
2020-11-20,0.773684,0.788421,0.751579,0.788421,16968.2
2020-11-23,0.788421,0.795789,0.758947,0.773684,10636
2020-11-24,0.781053,0.825263,0.773684,0.825263,38540.8
2020-11-25,0.832632,0.854737,0.781053,0.817895,32959.1
2020-11-26,0.817895,0.832632,0.781053,0.817895,37710.7
2020-11-27,0.825263,0.847368,0.766316,0.84,96869.5
2020-11-30,0.817895,0.847368,0.773684,0.847368,58954.4
2020-12-01,0.810526,0.84,0.781053,0.781053,22378.4
2020-12-02,0.803158,0.803158,0.766316,0.803158,20559.8
2020-12-03,0.803158,0.825263,0.795789,0.817895,10316.1
2020-12-04,0.781053,0.825263,0.781053,0.825263,3793.61
2020-12-07,0.825263,0.84,0.781053,0.825263,34274.1
2020-12-08,0.825263,0.84,0.803158,0.825263,38326.1
2020-12-09,0.832632,0.832632,0.788421,0.817895,32501.4
2020-12-10,0.810526,0.825263,0.788421,0.810526,44871.9
2020-12-11,0.795789,0.817895,0.788421,0.810526,3613.66
2020-12-14,0.788421,0.810526,0.766316,0.810526,34933.7
2020-12-15,0.781053,0.810526,0.773684,0.810526,18796
2020-12-16,0.781053,0.803158,0.773684,0.788421,23143.2
2020-12-17,0.788421,0.810526,0.766316,0.788421,52457.4
2020-12-18,0.773684,0.795789,0.766316,0.788421,24470.6
2020-12-21,0.788421,0.803158,0.758947,0.803158,25657.6
2020-12-22,0.766316,0.817895,0.766316,0.803158,24618.5
2020-12-23,0.773684,0.810526,0.773684,0.795789,24830.6
2020-12-28,0.773684,0.795789,0.766316,0.781053,18047.4
2020-12-29,0.773684,0.810526,0.773684,0.810526,20040.8
2020-12-30,0.788421,0.825263,0.788421,0.810526,63303.3
2021-01-04,0.854737,0.854737,0.810526,0.854737,39993.4
2021-01-05,0.869474,1.14947,0.832632,1.14211,427156
2021-01-07,1.21579,1.66526,1.21579,1.66526,497057
2021-01-08,2.06316,2.21053,1.82737,2.21053,489225
2021-01-11,2.35789,2.35789,1.72421,1.96,680951
2021-01-12,2.07789,2.07789,1.72421,1.78316,177422
2021-01-13,1.84211,2.13684,1.70947,2.03368,332462
2021-01-14,2.07789,2.26947,1.87158,1.91579,307587
2021-01-15,1.97474,1.98947,1.81263,1.81263,143602
2021-01-18,1.81263,1.91579,1.73895,1.84211,84745.3
2021-01-19,1.84211,2.00421,1.75368,1.85684,101997
2021-01-20,1.91579,1.91579,1.78316,1.82737,56313.9
2021-01-21,1.81263,1.84211,1.70947,1.73895,66676
2021-01-22,1.66526,1.75368,1.47368,1.48842,138193
2021-01-25,1.50316,1.50316,1.22316,1.40737,263080
2021-01-26,1.45158,1.45158,1.26,1.28947,82463.8
2021-01-27,1.31158,1.33368,1.25263,1.32632,41651.8
2021-01-28,1.27474,1.40737,1.27474,1.32632,57219.7
2021-01-29,1.32632,1.39263,1.23789,1.34842,99932.4
2021-02-01,1.31158,1.34105,1.25263,1.32632,49907.6
2021-02-02,1.32632,1.34842,1.25263,1.32632,71346.9
2021-02-03,1.32632,1.60632,1.28211,1.54737,321397
2021-02-04,1.53263,1.54737,1.45895,1.53263,75622.8
2021-02-05,1.53263,1.53263,1.4,1.40737,41969.8
2021-02-08,1.47368,1.47368,1.33368,1.36316,42126.7
2021-02-09,1.34105,1.43684,1.28211,1.42211,37383.7
2021-02-10,1.42947,1.42947,1.33368,1.39263,30985.4
2021-02-11,1.4,1.4,1.32632,1.39263,34851.7
2021-02-12,1.43684,1.96,1.40737,1.96,488762
2021-02-15,2.21053,2.57895,2.21053,2.57895,201732
2021-02-16,3.09474,3.83158,2.09263,3.83158,1066462
2021-02-17,3.62526,3.68421,2.57895,2.57895,2285981
2021-02-18,2.57895,2.82947,2.32842,2.57895,261520
2021-02-19,2.57895,2.57895,2.37263,2.52,244580
2021-02-22,2.56421,2.71158,2.21053,2.47579,221375
2021-02-23,2.54947,2.54947,2.29895,2.35789,84442
2021-02-24,2.32842,2.46105,2.32842,2.38737,36015.4
2021-02-25,2.41684,2.50526,2.21053,2.50526,71241.1
2021-02-26,2.46105,2.54947,2.31368,2.37263,67197.9
2021-03-01,2.44632,2.65263,2.35789,2.62316,75032
2021-03-02,2.72632,2.94737,2.59368,2.84421,211403
2021-03-03,2.84421,2.84421,2.40211,2.50526,108540
2021-03-04,2.49053,2.50526,2.25474,2.35789,142546
2021-03-05,2.35789,2.49053,2.28421,2.46105,17622.3
2021-03-08,2.43158,2.46105,2.29895,2.43158,17365.3
2021-03-09,2.43158,2.78526,2.43158,2.57895,62740.1
2021-03-10,2.56421,2.65263,2.43158,2.49053,32440.9
2021-03-11,2.44632,2.44632,2.32842,2.40211,46236.5
2021-03-12,2.35789,2.38737,2.31368,2.38737,18202.9
2021-03-15,2.32842,2.43158,2.25474,2.31368,67562.1
2021-03-16,2.25474,2.31368,2.22526,2.28421,57983.5
2021-03-17,2.24,2.24,2.13684,2.21053,59273.6
2021-03-18,2.24,2.40211,2.22526,2.37263,46245.1
2021-03-19,2.32842,2.37263,2.29895,2.35789,14410.8
2021-03-22,2.28421,2.40211,2.28421,2.40211,36768.6
2021-03-23,2.40211,2.40211,2.31368,2.35789,6224.26
2021-03-24,2.37263,2.37263,2.29895,2.34316,9318.66
2021-03-25,2.32842,2.35789,2.28421,2.28421,12764.5
2021-03-26,2.28421,2.32842,2.21053,2.32842,14148.8
2021-03-29,2.28421,2.41684,2.28421,2.34316,14178.8
2021-03-30,2.32842,2.32842,2.25474,2.28421,17566.2
2021-03-31,2.28421,2.28421,2.15158,2.21053,26181
2021-04-01,2.21053,2.29158,2.10737,2.21053,72547.7
2021-04-06,2.28421,2.28421,2.13684,2.21053,15077
2021-04-07,2.14421,2.24737,2.13684,2.21053,16826.7
2021-04-08,2.13684,2.19579,1.98211,2.14421,28771.5
2021-04-09,2.12947,2.16632,2.08526,2.10737,13754.3
2021-04-12,2.15895,2.15895,2.07789,2.14421,13348.5
2021-04-13,2.16632,2.17368,1.96,2.10737,39859.4
2021-04-14,2.10737,2.15158,2.07789,2.12211,9566.19
2021-04-15,2.12211,2.12211,2.07789,2.09263,6862.8
2021-04-16,2.09263,2.15158,2.06316,2.13684,9209.37
2021-04-19,1.99684,2.13684,1.99684,2.06316,8274.34
2021-04-20,1.99684,2.05579,1.98947,1.98947,11272.9
2021-04-21,1.98947,1.98947,1.87158,1.94526,17123.4
2021-04-22,1.93053,2.07053,1.85684,2.04105,11794
2021-04-23,2.05579,2.13684,2.04105,2.13684,17774.5
2021-04-26,2.1,2.1,1.91579,1.98947,44957.1
2021-04-27,1.98947,2.01158,1.84947,1.87158,25149
2021-04-28,1.85684,1.94526,1.85684,1.89368,4349.36
2021-04-29,1.87895,2.00421,1.87895,1.97474,13543.5
2021-04-30,1.96737,1.97474,1.96,1.97474,1906.77
2021-05-04,1.98947,2.13684,1.98947,2.13684,37057.6
2021-05-05,2.06316,2.32842,2.06316,2.28421,38904.4
2021-05-06,2.32842,2.35789,2.13684,2.26947,21092.9
2021-05-07,2.26947,2.32842,2.15158,2.24737,13101.4
2021-05-10,2.18105,2.25474,2.14421,2.21789,6643.88
2021-05-11,2.15158,2.21053,2.13684,2.21053,4418.98
2021-05-12,2.10737,2.21053,2.10737,2.21053,2131.38
2021-05-13,2.21053,2.21053,2.14421,2.21053,5090.77
2021-05-14,2.13684,2.21053,2.11474,2.21053,7685.87
2021-05-17,2.21053,2.24737,2.03368,2.06316,13907.1
2021-05-18,2.03368,2.18105,1.97474,2.16632,35764.9
2021-05-19,2.16632,2.31368,2.13684,2.26211,28948.7
2021-05-20,2.26211,2.28421,2.14421,2.24737,22634.2
2021-05-21,2.24737,2.28421,2.15158,2.24737,8479.09
2021-05-24,2.28421,2.28421,2.08526,2.15895,6737.26
2021-05-25,2.26211,2.26211,2.08526,2.21053,25237.2
2021-05-26,2.24737,2.24737,2.07789,2.18842,32091.2
2021-05-27,2.17368,2.21789,2.04842,2.18105,44343.4
2021-05-28,2.13684,2.20316,2.08526,2.17368,8337.96
2021-05-31,2.16632,2.17368,2.1,2.15895,6505.72
2021-06-01,2.16632,2.16632,2.02632,2.12947,17063.2
2021-06-02,2.12947,2.12947,2.04842,2.12947,11499
2021-06-04,2.12947,2.15158,2.04842,2.15158,5459.23
2021-06-07,2.15158,2.17368,2.07053,2.16632,12066.9
2021-06-08,2.17368,2.17368,2.08526,2.15895,3173
2021-06-09,2.15895,2.21053,2.13684,2.21053,15200
2021-06-10,2.21053,2.21053,2.08526,2.15895,11634.6
2021-06-11,2.15895,2.15895,2.09263,2.13684,2167.9
2021-06-14,2.13684,2.15158,2.10737,2.13684,499.7
2021-06-15,2.10737,2.19579,2.10737,2.19579,14351.7
2021-06-16,2.11474,2.88842,2.11474,2.88842,329142
2021-06-17,2.87368,2.88842,2.44632,2.55684,168200
2021-06-18,2.55684,2.80737,2.37263,2.47579,147340
2021-06-21,2.52737,2.52737,2.29158,2.42421,41396.7
2021-06-22,2.42421,2.47579,2.28421,2.40211,27303.9
2021-06-23,2.43158,2.47579,2.32842,2.32842,14125.8
2021-06-24,2.32842,2.44632,2.32105,2.35789,7757.39
2021-06-25,2.35789,2.43158,2.28421,2.35789,20796.9
2021-06-28,2.42421,2.42421,2.28421,2.35789,19757.1
2021-06-29,2.35789,2.35789,2.21053,2.28421,19722
2021-06-30,2.26947,2.35053,2.21053,2.28421,18758.9
2021-07-01,2.28421,2.40947,2.28421,2.40947,3601.45
2021-07-02,2.40947,2.40947,2.35789,2.39474,2517.08
2021-07-05,2.32105,2.38,2.28421,2.36526,2497.81
2021-07-06,2.28421,2.35789,2.28421,2.35789,1228.21
2021-07-07,2.35789,2.37263,2.35789,2.36526,3011.22
2021-07-08,2.29158,2.37263,2.28421,2.35789,1450.64
2021-07-09,2.36526,2.37263,2.28421,2.28421,2391.41
2021-07-12,2.36526,2.36526,2.28421,2.36526,3279.66
2021-07-13,2.36526,2.40947,2.28421,2.38737,8497.18
2021-07-14,2.38737,2.38737,2.29895,2.34316,1410.87
2021-07-15,2.38737,2.40947,2.29895,2.32842,3514.58
2021-07-16,2.31368,2.59368,2.31368,2.46842,45817.3
2021-07-19,2.38737,2.50526,2.32105,2.41684,10200.4
2021-07-20,2.46842,2.46842,2.22526,2.27684,20643
2021-07-21,2.23263,2.32105,2.18105,2.21053,43394.4
2021-07-22,2.28421,2.28421,2.21053,2.26947,7021.57
2021-07-23,2.21789,2.28421,2.21789,2.28421,2850.95
2021-07-26,2.28421,2.28421,2.21053,2.21789,17833.4
2021-07-27,2.28421,2.28421,2.21789,2.26211,3444.82
2021-07-28,2.22526,2.24737,2.16632,2.21053,21114.5
2021-07-29,2.18105,2.24,2.15158,2.15895,3552.86
2021-07-30,2.15158,2.26947,2.15158,2.26211,3498.02
2021-08-02,2.26211,2.26211,2.21053,2.21053,1573.2
2021-08-03,2.21053,2.21053,2.14421,2.21053,6608.87
2021-08-04,2.15158,2.21053,2.14421,2.14421,4046.45
2021-08-05,2.20316,2.21053,2.15895,2.15895,701.371
2021-08-06,2.15895,2.20316,2.15895,2.15895,1801.46
2021-08-09,2.15895,2.25474,2.13684,2.24737,17328.3
2021-08-10,2.21789,2.24737,2.15158,2.21053,792.839
2021-08-11,2.24737,2.24737,2.15895,2.24737,2407.02
2021-08-12,2.23263,2.26947,2.21053,2.26947,4102.63
2021-08-13,2.21053,2.27684,2.21053,2.21053,13403.8
2021-08-16,2.27684,2.27684,2.21789,2.26947,265.05
2021-08-17,2.26947,2.26947,2.17368,2.18105,699.471
2021-08-18,2.18842,2.26947,2.13684,2.13684,15568.1
2021-08-19,2.15158,2.20316,2.09263,2.10737,2343.37
2021-08-20,2.10737,2.14421,2.07053,2.07789,14988.1
2021-08-23,2.07789,2.12211,2.06316,2.07053,22466.5
2021-08-24,2.07053,2.12947,2.07053,2.08526,8162.09
2021-08-25,2.08526,2.14421,1.96,2.13684,27629.8
2021-08-26,2.07789,2.18842,2.04105,2.04105,4816.9
2021-08-27,2.06316,2.14421,2.06316,2.13684,9586.26
2021-08-30,2.10737,2.16632,2.1,2.11474,29331.8
2021-08-31,2.10737,2.15158,2.10737,2.10737,8578.88
2021-09-01,2.07053,2.10737,2.07053,2.10737,5935.86
2021-09-02,2.10737,2.13684,2.07053,2.08526,5555.59
2021-09-03,2.13684,2.17368,2.10737,2.13684,4446.53
2021-09-06,2.13684,2.24737,2.13684,2.19579,28559.6
2021-09-07,2.19579,2.21789,2.13684,2.21789,4759.76
2021-09-08,2.15158,2.21053,2.1,2.13684,8170.22
2021-09-09,2.12947,2.24,2.10737,2.11474,11339.9
2021-09-10,2.11474,2.17368,2.10737,2.17368,760.266
2021-09-13,2.17368,2.17368,2.10737,2.13684,7831.87
2021-09-14,2.10737,2.13684,2.07053,2.13684,8890.32
2021-09-15,2.13684,2.15158,2.07789,2.08526,2065.56
2021-09-16,2.07789,2.13684,2.07789,2.13684,1769.16
2021-09-17,2.10737,2.15158,2.10737,2.11474,21.7142
2021-09-20,2.10737,2.12211,2.07789,2.07789,9380.68
2021-09-21,2.07789,2.07789,2.06316,2.06316,5564.27
2021-09-22,2.06316,2.12211,2.06316,2.12211,2674.11
2021-09-23,2.12211,2.12211,2.08526,2.12211,777.1
2021-09-24,2.12211,2.12947,2.06316,2.07053,4217.45
2021-09-27,2.06316,2.06316,2.04105,2.06316,4280.15
2021-09-28,2.00421,2.06316,2.00421,2.01895,4970.26
2021-09-29,2.01895,2.08526,2.01895,2.08526,7541.22
2021-09-30,2.06316,2.06316,2.05579,2.05579,9455.16
2021-10-01,2.06316,2.07053,2.01895,2.07053,5291.9
2021-10-04,2.02632,2.1,2.02632,2.1,9599.4
2021-10-05,2.10737,2.12211,2.07789,2.12211,5225
2021-10-06,2.12211,2.19579,2.07789,2.14421,23799.4
2021-10-07,2.18105,2.23263,2.10737,2.18105,31578.2
2021-10-08,2.21053,2.21053,2.18105,2.21053,19024.9
2021-10-11,2.21053,2.21789,2.18105,2.18105,5247.52
2021-10-12,2.18105,2.21053,2.07789,2.18842,2984.35
2021-10-13,2.13684,2.21053,2.13684,2.21053,695.671
2021-10-14,2.09263,2.21053,2.09263,2.16632,2623.21
2021-10-15,2.11474,2.20316,2.11474,2.20316,978.226
2021-10-18,2.20316,2.20316,2.12947,2.19579,1125.33
2021-10-19,2.11474,2.18842,2.11474,2.18842,3519.61
2021-10-20,2.18842,2.19579,2.11474,2.13684,1498.96
2021-10-21,2.11474,2.11474,2.08526,2.08526,1538.45
2021-10-22,2.13684,2.13684,2.08526,2.1,273.327
2021-10-25,2.08526,2.17368,2.06316,2.13684,6219.37
2021-10-26,2.13684,2.13684,2.07053,2.1,3384.3
2021-10-27,2.13684,2.13684,2.10737,2.10737,614.513
2021-10-28,2.10737,2.10737,2.06316,2.06316,5221.73
2021-10-29,2.07053,2.12947,2.04842,2.12211,16436.7
2021-11-02,2.09263,2.11474,2.06316,2.11474,4797.5
2021-11-03,2.11474,2.12211,2.07789,2.12211,2237.92
2021-11-04,2.06316,2.19579,2.06316,2.18105,33942.5
2021-11-05,2.13684,2.32105,2.06316,2.28421,83428.2
2021-11-08,2.28421,2.30632,2.17368,2.22526,22309.1
2021-11-09,2.25474,2.25474,2.13684,2.19579,8404.91
2021-11-10,2.21053,2.24,2.16632,2.18105,13023.1
2021-11-12,2.13684,2.21053,2.13684,2.21053,4946.77
2021-11-15,2.21053,2.21053,2.07053,2.07053,12859.8
2021-11-16,2.08526,2.12947,2.07053,2.07053,8323.44
2021-11-17,2.07053,2.12211,2.06316,2.06316,9162.02
2021-11-18,2.07789,2.07789,2.00421,2.01895,17102.5
2021-11-19,2.00421,2.1,2.00421,2.00421,3888.61
2021-11-22,2.01158,2.06316,2.01158,2.04842,5460.59
2021-11-23,2.1,2.1,1.99684,1.99684,15259.8
2021-11-24,1.99684,2.05579,1.99684,2.00421,3675.41
2021-11-25,2.05579,2.05579,1.99684,2.01895,3316.45
2021-11-26,2.01895,2.01895,1.86421,1.90842,18871.8
2021-11-29,1.90842,1.97474,1.90842,1.93053,1533.02
2021-11-30,1.92316,1.92316,1.87158,1.87158,6398.25
2021-12-01,1.89368,1.93789,1.88632,1.93789,18090.5
2021-12-02,1.93053,1.93789,1.93053,1.93789,1067.8
2021-12-03,1.88632,1.93053,1.84211,1.91579,13159.2
2021-12-06,1.84211,2.00421,1.84211,1.91579,12954.9
2021-12-07,1.85684,1.93789,1.85684,1.93789,4371.76
2021-12-08,1.86421,1.93789,1.86421,1.91579,5792.96
2021-12-09,1.87895,1.90842,1.84211,1.84211,16134.1
2021-12-10,1.78316,1.89368,1.69474,1.84211,10467.7
2021-12-13,1.76842,1.88632,1.76842,1.84211,9355.29
2021-12-14,1.83474,1.83474,1.73895,1.82,20341.2
2021-12-15,1.78316,1.82,1.70947,1.76105,12829.7
2021-12-16,1.70947,1.76105,1.69474,1.73158,36931.3
2021-12-17,1.70211,1.76105,1.66526,1.66526,18018
2021-12-20,1.65789,1.73895,1.63579,1.64316,34959.1
2021-12-21,1.65053,1.71684,1.63579,1.68737,16961.3
2021-12-22,1.68737,1.70211,1.65789,1.68737,8433.26
2021-12-23,1.65053,1.70211,1.63579,1.69474,15091.7
2021-12-27,1.65053,1.73895,1.62105,1.63579,30647.2
2021-12-28,1.62105,1.68737,1.62105,1.62842,13007.4
2021-12-29,1.62105,1.67263,1.62105,1.67263,1949.52
2021-12-30,1.62842,1.71684,1.62105,1.71684,6961.05
2022-01-03,1.65789,1.78316,1.63579,1.75368,14925.7
2022-01-04,1.76842,1.80526,1.76842,1.80526,6414.8
2022-01-05,1.76842,1.83474,1.69474,1.83474,8685.81
2022-01-07,1.82737,1.82737,1.82737,1.82737,220.127
2022-01-10,1.76842,1.90105,1.76842,1.90105,18773.2
2022-01-11,1.89368,1.91579,1.81263,1.91579,4953.56
2022-01-12,1.91579,1.91579,1.79053,1.90842,7107.07
2022-01-13,1.91579,1.91579,1.76842,1.90842,10328.4
2022-01-14,1.90842,1.91579,1.76842,1.88632,9120.76
2022-01-17,1.78316,1.87895,1.76842,1.84211,9045.06
2022-01-18,1.77579,1.84211,1.70211,1.79053,44269.3
2022-01-19,1.73158,1.87895,1.73158,1.80526,8741.21
2022-01-20,1.87158,1.87158,1.79789,1.79789,197.192
2022-01-21,1.79789,1.91579,1.76842,1.90842,32164.7
2022-01-24,1.79053,1.96,1.62105,1.90105,21998.5
2022-01-25,1.90105,1.90105,1.73895,1.88632,4944.87
2022-01-26,1.74632,1.84211,1.70947,1.70947,7409.86
2022-01-27,1.71684,1.88632,1.71684,1.85684,13420.9
2022-01-28,1.85684,1.87158,1.78316,1.84947,2989.91
2022-01-31,1.76842,1.91579,1.76105,1.90105,27144.4
2022-02-01,1.84211,1.91579,1.84211,1.90842,1926.32
2022-02-02,1.81263,1.90105,1.80526,1.89368,3629
2022-02-03,1.89368,1.90105,1.84211,1.89368,2409.2
2022-02-04,1.84211,1.90105,1.84211,1.89368,3518.79
2022-02-07,1.89368,1.96,1.71684,1.86421,16777.7
2022-02-08,1.78316,1.88632,1.78316,1.87895,4466.9
2022-02-09,1.76842,1.88632,1.76842,1.83474,3687.07
2022-02-10,1.79053,1.89368,1.79053,1.85684,57.1356
2022-02-11,1.80526,1.86421,1.76842,1.84211,5346.72
2022-02-14,1.81263,1.81263,1.76842,1.79789,5164.46
2022-02-15,1.80526,1.91579,1.77579,1.91579,9764.7
2022-02-16,1.89368,1.89368,1.79053,1.88632,2974.57
2022-02-17,1.88632,1.91579,1.80526,1.91579,7567.42
2022-02-18,1.79789,1.88632,1.79789,1.88632,1440.32
2022-02-21,1.84211,1.94526,1.84211,1.89368,23372.8
2022-02-22,1.93053,1.93053,1.82,1.89368,14789.2
2022-02-23,1.89368,1.89368,1.82,1.87895,40.9856
2022-02-24,1.76842,1.82737,1.47368,1.65789,44448.8
2022-02-25,1.50316,1.77579,1.50316,1.77579,18984.4
2022-02-28,1.62842,1.76842,1.62842,1.76842,2323.56
2022-03-01,1.71684,1.78316,1.71684,1.76842,2344.05
2022-03-02,1.71684,1.71684,1.54737,1.62842,36454.8
2022-03-03,1.56211,1.70947,1.55474,1.61368,16915.7
2022-03-04,1.60632,1.60632,1.54737,1.60632,12769.2
2022-03-07,1.54737,1.60632,1.50316,1.57684,30087
2022-03-08,1.57684,1.57684,1.48842,1.57684,5318.5
2022-03-09,1.56947,1.57684,1.53263,1.57684,2136.95
2022-03-10,1.57684,1.58421,1.54737,1.58421,4527.96
2022-03-11,1.62105,1.62105,1.52526,1.62105,6300.52
2022-03-14,1.54737,1.58421,1.54,1.58421,2130.02
2022-03-15,1.58421,1.61368,1.53263,1.59158,6383.31
2022-03-16,1.62105,1.62105,1.54737,1.60632,3990.26
2022-03-17,1.62105,1.68,1.61368,1.67263,7158.51
2022-03-18,1.68,1.68,1.57684,1.66526,5874.11
2022-03-21,1.66526,1.66526,1.66526,1.66526,0.271427
2022-03-22,1.65789,1.68,1.62842,1.68,403.477
2022-03-23,1.67263,1.67263,1.65789,1.65789,237.5
2022-03-24,1.65789,1.67263,1.65789,1.67263,1397.85
2022-03-25,1.64316,1.72421,1.62105,1.70947,23275.2
2022-03-28,1.56947,1.87895,1.56947,1.84211,31336.2
2022-03-29,1.84211,1.87895,1.83474,1.87895,7778.82
2022-03-30,1.87895,1.90842,1.81263,1.90842,10722.7
2022-03-31,1.90842,1.90842,1.84211,1.84211,637.449
2022-04-01,1.73158,1.83474,1.71684,1.79789,15345.6
2022-04-04,1.73158,1.79053,1.68737,1.70211,13495
2022-04-05,1.68737,1.74632,1.59158,1.69474,20684.1
2022-04-06,1.60632,1.66526,1.60632,1.62105,9453.26
2022-04-07,1.62105,1.62105,1.60632,1.60632,10462.1
2022-04-08,1.62105,1.71684,1.56211,1.68737,7602.43
2022-04-11,1.62842,1.62842,1.61368,1.62105,8263.1
2022-04-12,1.61368,1.62105,1.58421,1.62105,9520.59
2022-04-13,1.69474,1.70947,1.65053,1.69474,6038.73
2022-04-14,1.60632,1.68368,1.59158,1.68368,4004.37
2022-04-19,1.62105,1.62474,1.59895,1.62105,5247.11
2022-04-20,1.62105,1.62105,1.59895,1.59895,921.363
2022-04-21,1.59895,1.61737,1.56947,1.61737,2542.32
2022-04-22,1.57316,1.66526,1.57316,1.66526,163.4
2022-04-25,1.56947,1.57316,1.56947,1.56947,2066.78
2022-04-26,1.58421,1.66895,1.56211,1.66895,615.056
2022-04-27,1.59526,1.59526,1.57316,1.57316,2469.04
2022-04-28,1.65421,1.65789,1.65421,1.65789,2775.35
2022-04-29,1.57316,1.65053,1.57316,1.65053,17.1
2022-05-02,1.58053,1.62105,1.58053,1.62105,157.835
2022-05-04,1.62105,1.62105,1.62105,1.62105,0.135713
2022-05-05,1.58421,1.58421,1.57684,1.58421,2558.35
2022-05-06,1.62105,1.62105,1.57684,1.61368,5711.26
2022-05-09,1.60632,1.60632,1.60632,1.60632,54.2856
2022-05-10,1.61368,1.61368,1.57684,1.61368,5551.66
2022-05-11,1.61368,1.61368,1.57316,1.61368,468.621
2022-05-12,1.61368,1.61368,1.56211,1.56211,1970.16
2022-05-13,1.55842,1.72421,1.55842,1.71316,28780.5
2022-05-16,1.72053,1.73895,1.72053,1.73895,4030.71
2022-05-17,1.73895,1.76842,1.59158,1.69474,4482.1
2022-05-18,1.68737,1.69474,1.68737,1.69474,367.513
2022-05-19,1.60632,1.62105,1.60632,1.62105,882.413
2022-05-20,1.61,1.61,1.60632,1.61,5567.95
2022-05-23,1.60632,1.69474,1.60632,1.69474,2608.15
2022-05-24,1.58789,1.69105,1.58789,1.69105,1466.11
2022-05-25,1.59526,1.68368,1.58789,1.68368,459.256
2022-05-26,1.59526,1.61737,1.58789,1.61737,4722.45
2022-05-27,1.68737,1.68737,1.58789,1.59158,1209.61
2022-05-30,1.59158,1.66895,1.54737,1.66895,1839.32
2022-05-31,1.66895,1.66895,1.55105,1.55105,47.5
2022-06-01,1.57316,1.57316,1.56211,1.56211,2091.21
2022-06-02,1.55105,1.66158,1.55105,1.66158,86.1779
2022-06-03,1.65789,1.65789,1.62105,1.62105,137.071
2022-06-06,1.56211,1.65053,1.54737,1.65053,4389
2022-06-07,1.55842,1.68,1.55842,1.68,722.542
2022-06-08,1.66895,1.67263,1.65789,1.67263,472.013
2022-06-09,1.67263,1.67263,1.56947,1.67263,722.271
2022-06-10,1.58421,1.67263,1.57684,1.62105,3573.07
2022-06-13,1.65789,1.65789,1.60632,1.60632,1099.27
2022-06-14,1.60632,1.65421,1.54737,1.65421,2309.03
2022-06-15,1.54737,1.64684,1.54737,1.64684,198.277
2022-06-17,1.55105,1.64316,1.54,1.63947,1905.96
2022-06-20,1.63947,1.63947,1.55474,1.63579,4642.51
2022-06-21,1.56579,1.62474,1.56579,1.62474,37.8642
2022-06-22,1.62474,1.62474,1.62474,1.62474,122.142
2022-06-23,1.54737,1.62474,1.51421,1.62474,4358.18
2022-07-01,1.57895,1.57895,1.42105,1.53947,33185.4
2022-07-04,1.31579,1.51316,1.28947,1.51316,8550
2022-07-05,1.51316,1.57632,1.5,1.57632,15374.8
2022-07-06,1.57632,1.57632,1.45526,1.57632,163.4
2022-07-07,1.45526,1.55263,1.45526,1.55263,3872.2
2022-07-08,1.39737,1.51316,1.39737,1.51316,1079.2
2022-07-11,1.41842,1.51316,1.41842,1.51316,1390.8
2022-07-12,1.41842,1.51316,1.41842,1.51316,3572
2022-07-13,1.42105,1.5,1.42105,1.5,330.599
2022-07-14,1.42105,1.5,1.39474,1.5,1140
2022-07-15,1.5,1.5,1.5,1.5,7.6
2022-07-18,1.39474,1.48684,1.39474,1.48684,665
2022-07-19,1.22368,1.47368,1.22368,1.47368,117.8
2022-07-20,1.47105,1.47368,1.47105,1.47368,5529
2022-07-21,1.44737,1.44737,1.44737,1.44737,79.8
2022-07-22,1.44737,1.44737,1.25921,1.44737,399
2022-07-26,1.26842,1.41842,1.23158,1.41842,1402.2
2022-07-27,1.27895,1.42105,1.27632,1.42105,763.8
2022-07-28,1.28026,1.40789,1.28026,1.40789,41.8
2022-07-29,1.41579,1.42105,1.28158,1.28158,27101.6
2022-08-01,1.27368,1.31184,1.23816,1.27368,6790.59
2022-08-02,1.26316,1.26316,1.15,1.23684,14964.4
2022-08-04,1.16974,1.26316,1.15789,1.26316,718.199
2022-08-05,1.14079,1.20526,1.14079,1.20526,1007
2022-08-08,1.14474,1.21053,1.14474,1.21053,2937.4
2022-08-09,1.23684,1.23684,1.14737,1.23684,2401.6
2022-08-10,1.15,1.23553,1.14737,1.23553,17058.2
2022-08-11,1.23289,1.23684,1.23289,1.23684,250.799
2022-08-12,1.23553,1.23553,1.23553,1.23553,53.1999
2022-08-16,1.15132,1.23289,1.15132,1.23289,2796.79
2022-08-17,1.15526,1.22368,1.15526,1.22368,273.6
2022-08-18,1.15921,1.21579,1.15132,1.21579,364.8
2022-08-19,1.15395,1.21447,1.15132,1.21316,2622
2022-08-23,1.21316,1.225,1.21316,1.225,6710.8
2022-08-24,1.15263,1.225,1.15263,1.22368,98.8
2022-08-25,1.22237,1.22237,1.15,1.22237,566.2
2022-08-29,1.15,1.21842,1.14868,1.21842,2648.6
2022-08-30,1.15,1.21579,1.14868,1.21579,775.199
2022-08-31,1.14868,1.18289,1.14868,1.18289,1371.8
2022-09-01,1.16053,1.18289,1.10526,1.18289,760
2022-09-02,1.10132,1.18289,1.10132,1.18289,247
2022-09-05,1.10132,1.17763,1.10132,1.17763,490.2
2022-09-06,1.17763,1.17763,1.1,1.17763,2177.4
2022-09-07,1.10658,1.17763,1.10658,1.17632,281.2
2022-09-09,1.10395,1.21579,1.10132,1.21579,7657
2022-09-12,1.18421,1.21579,1.17632,1.21579,7862.2
2022-09-16,1.21579,1.21579,1.16316,1.21053,1398.39
2022-09-19,1.21053,1.21053,1.21053,1.21053,38
2022-09-20,1.21053,1.21579,1.21053,1.21579,1683.39
2022-09-21,1.16447,1.21316,1.16447,1.21184,980.4
2022-09-22,1.21053,1.21053,1.16447,1.21053,1550.39
2022-09-23,1.16316,1.22895,1.16316,1.21842,8481.6
2022-09-26,1.21579,1.21711,1.17237,1.21053,45.6
2022-09-27,1.17237,1.21053,1.16579,1.21053,1789.8
2022-09-28,1.21053,1.22368,1.17105,1.21053,4506.8
2022-09-29,1.21053,1.21053,1.21053,1.21053,57
2022-09-30,1.21053,1.21053,1.21053,1.21053,45.6
2022-10-03,1.22368,1.22763,1.16711,1.22105,5019.8
2022-10-04,1.21053,1.22105,1.16579,1.21579,2599.2
2022-10-05,1.21579,1.21579,1.21579,1.21579,38
2022-10-06,1.16579,1.21711,1.16053,1.21711,4134.4
2022-10-07,1.21711,1.21711,1.07368,1.21711,5190.8
2022-10-10,1.21711,1.21711,1.21711,1.21711,38
2022-10-11,1.075,1.18421,1.075,1.18421,554.8
2022-10-12,1.20921,1.20921,1.09868,1.20789,159.6
2022-10-13,1.20789,1.20789,1.10263,1.20789,699.199
2022-10-14,1.20789,1.20789,1.20789,1.20789,49.4
2022-10-17,1.10263,1.15789,1.08421,1.15789,927.199
2022-10-18,1.08947,1.20526,1.08947,1.20395,1212.2
2022-10-19,1.20395,1.20395,1.15789,1.19737,828.4
2022-10-20,1.19737,1.19737,1.08421,1.08421,174.799
2022-10-21,1.19079,1.19079,1.10921,1.19079,828.4
2022-10-24,1.19079,1.19079,1.11053,1.19079,372.4
2022-10-25,1.18816,1.18816,1.18816,1.18816,38
2022-10-26,1.18421,1.2,1.11184,1.18947,2272.4
2022-10-27,1.18947,1.18947,1.18947,1.18947,41.8
2022-10-28,1.18421,1.18421,1.11447,1.18158,133
2022-10-31,1.11316,1.2,1.11184,1.19737,72.2
2022-11-02,1.19737,1.19737,1.12763,1.18947,7983.8
2022-11-03,1.19342,1.19342,1.19342,1.19342,41.8
2022-11-04,1.19342,1.19342,1.13158,1.18684,1421.2
2022-11-07,1.19342,1.19342,1.13158,1.19079,1991.2
2022-11-08,1.19342,1.19342,1.19342,1.19342,38
2022-11-09,1.13158,1.19342,1.13158,1.19342,57
2022-11-10,1.19342,1.19342,1.13289,1.19342,117.8
2022-11-14,1.19342,1.19342,1.12632,1.19342,657.4
2022-11-15,1.19211,1.19211,1.19211,1.19211,49.4
2022-11-16,1.19211,1.19211,1.19211,1.19211,53.1999
2022-11-17,1.19211,1.19211,1.14605,1.19211,300.2
2022-11-18,1.19079,1.20789,1.19079,1.20789,9249.2
2022-11-21,1.20526,1.20526,1.12632,1.19737,2169.8
2022-11-22,1.19737,1.19737,1.12763,1.18421,38
2022-11-23,1.18421,1.18421,1.18421,1.18421,22.8
2022-11-24,1.12763,1.18158,1.12763,1.18158,2276.2
2022-11-25,1.12763,1.18158,1.12763,1.18158,201.4
2022-11-28,1.18158,1.18158,1.15789,1.18158,2044.39
2022-11-29,1.18158,1.18158,1.18158,1.18158,7.6
2022-11-30,1.15789,1.18158,1.12763,1.18158,2736
2022-12-01,1.12763,1.12763,1.01579,1.03158,23605.6
2022-12-02,1.02895,1.18158,1.02895,1.17105,6988.2
2022-12-05,1.16842,1.16842,1.06579,1.16579,3902.6
2022-12-06,1.06974,1.14342,1.06974,1.14342,1189.4
2022-12-07,1.14342,1.15526,1.07632,1.15263,1086.8
2022-12-08,1.15132,1.15789,1.09474,1.15263,7961
2022-12-09,1.15132,1.15789,1.07105,1.12895,4898.2
2022-12-12,1.12895,1.12895,1.12895,1.12895,7.6
2022-12-13,1.12895,1.12895,1.07237,1.12895,4632.2
2022-12-14,1.07237,1.12632,1.07237,1.12632,1584.6
2022-12-15,1.12632,1.12632,1.07368,1.12632,912
2022-12-16,1.12632,1.12632,1.10263,1.125,197.6
2022-12-19,1.10263,1.12632,1.10263,1.12632,281.2
2022-12-20,1.12368,1.12632,1.12368,1.12632,361
2022-12-21,1.12632,1.12632,1.10263,1.12632,1470.6
2022-12-22,1.10263,1.125,1.07368,1.12368,2378.8
2022-12-23,1.075,1.12368,1.075,1.11579,216.6
2022-12-27,1.10526,1.12368,1.06579,1.09737,20584.6
2022-12-28,1.08421,1.10526,1.05526,1.09605,3055.2
2022-12-29,1.06447,1.09737,1.06447,1.09737,2226.8
2022-12-30,1.09737,1.09737,1.06711,1.09737,1710
2023-01-02,0.988158,1.16316,0.988158,1.14474,10032
2023-01-03,1.16053,1.16316,1.09737,1.13158,5019.8
2023-01-04,1.14737,1.15,1.14737,1.15,45.6
2023-01-05,1.09868,1.15,1.09868,1.15,1368
2023-01-09,1.14474,1.17895,1.11579,1.17895,6764
2023-01-10,1.17105,1.17105,1.17105,1.17105,38
2023-01-11,1.16842,1.17105,1.10263,1.15789,2166
2023-01-12,1.15789,1.17895,1.15789,1.17895,402.8
2023-01-13,1.10263,1.17895,1.10263,1.17895,1280.6
2023-01-16,1.17895,1.17895,1.13553,1.15789,7045.2
2023-01-17,1.17763,1.17895,1.13158,1.17895,1786
2023-01-18,1.17895,1.17895,1.17895,1.17895,38
2023-01-19,1.10526,1.26316,1.10526,1.25789,8082.59
2023-01-20,1.25789,1.26316,1.17895,1.17895,4206.6
2023-01-23,1.25263,1.25263,1.17368,1.22632,8192.8
2023-01-24,1.23684,1.23684,1.23684,1.23684,38
2023-01-25,1.23684,1.23684,1.18947,1.23684,266
2023-01-26,1.23684,1.23684,1.18421,1.23684,364.8
2023-01-27,1.18421,1.22632,1.16316,1.22632,3952
2023-01-30,1.22632,1.22632,1.22632,1.22632,38
2023-01-31,1.22632,1.23158,1.16842,1.23158,1862
2023-02-01,1.23158,1.24737,1.17368,1.24211,6444.8
2023-02-02,1.24211,1.24737,1.22632,1.24737,1835.39
2023-02-03,1.24211,1.25263,1.21053,1.24737,2413
2023-02-06,1.24737,1.24737,1.24211,1.24737,794.199
2023-02-07,1.24737,1.24737,1.20526,1.24211,448.4
2023-02-08,1.24211,1.24737,1.24211,1.24737,125.399
2023-02-09,1.24737,1.24737,1.2,1.24737,1349
2023-02-10,1.24737,1.24737,1.24737,1.24737,45.6
2023-02-13,1.24737,1.24737,1.24737,1.24737,38
2023-02-14,1.24737,1.24737,1.2,1.24737,250.799
2023-02-15,1.24737,1.24737,1.24737,1.24737,3112.2
2023-02-16,1.24737,1.24737,1.24737,1.24737,41.8
2023-02-17,1.24737,1.24737,1.24737,1.24737,7.6
2023-02-20,1.24211,1.24211,1.2,1.24211,121.6
2023-02-21,1.24737,1.24737,1.24737,1.24737,7.6
2023-02-22,1.24737,1.24737,1.23684,1.24211,965.199
2023-02-23,1.24737,1.24737,1.24737,1.24737,1090.6
2023-02-24,1.24211,1.24737,1.20526,1.24737,8588
2023-02-27,1.24737,1.24737,1.21053,1.24737,2587.79
2023-02-28,1.23684,1.23684,1.21053,1.23158,851.199
2023-03-01,1.23158,1.23158,1.23158,1.23158,38
2023-03-02,1.23158,1.23158,1.20526,1.22632,1751.8
2023-03-03,1.23158,1.23158,1.19474,1.23158,1425
2023-03-06,1.23158,1.23158,1.19474,1.23158,1615
2023-03-07,1.23158,1.23158,1.18421,1.23158,1725.2
2023-03-08,1.23158,1.23158,1.16316,1.22632,2739.79
2023-03-09,1.22632,1.22632,1.16316,1.21053,2819.6
2023-03-10,1.21053,1.21053,1.16842,1.20526,399
2023-03-13,1.21053,1.21053,1.21053,1.21053,22.8
2023-03-14,1.18421,1.20526,1.16842,1.2,1166.6
2023-03-15,1.16316,1.2,1.15789,1.2,1170.4
2023-03-16,1.15789,1.2,1.15789,1.2,60.8
2023-03-17,1.18421,1.2,1.15789,1.15789,1694.8
2023-03-20,1.15789,1.19474,1.14211,1.17895,2314.2
2023-03-21,1.14737,1.17895,1.13684,1.17895,1459.2
2023-03-22,1.17895,1.17895,1.17895,1.17895,22.8
2023-03-23,1.17895,1.17895,1.13684,1.17895,779
2023-03-24,1.13158,1.17368,1.13158,1.17368,1523.8
2023-03-27,1.17368,1.17895,1.17368,1.17895,45.6
2023-03-28,1.17368,1.17368,1.13158,1.15789,2401.6
2023-03-29,1.13158,1.17895,1.11579,1.17895,4845
2023-03-30,1.12632,1.16842,1.12105,1.16842,163.4
2023-03-31,1.16842,1.16842,1.1,1.16842,1565.6
2023-04-03,1.10526,1.16842,1.08421,1.10526,6885.59
2023-04-04,1.10526,1.10526,1.06842,1.1,1915.2
2023-04-05,1.1,1.1,1.1,1.1,7.6
2023-04-06,1.1,1.1,1.1,1.1,38
2023-04-11,1.15789,1.15789,1.1,1.15789,372.4
2023-04-12,1.15789,1.15789,1.07368,1.15789,585.2
2023-04-13,1.15263,1.16842,1.1,1.13158,3781
2023-04-14,1.14737,1.19474,1.11053,1.11053,23153.3
2023-04-17,1.19474,1.19474,1.11579,1.12105,4392.8
2023-04-18,1.12632,1.15789,1.12632,1.12632,11145.4
2023-04-19,1.12632,1.19474,1.12632,1.13158,7436.59
2023-04-20,1.13684,1.17368,1.13158,1.13158,8918.6
2023-04-21,1.14737,1.16842,1.14737,1.16842,1565.6
2023-04-24,1.14211,1.25263,1.14211,1.25263,42316.7
2023-04-25,1.18947,1.21053,1.17895,1.19474,1854.39
2023-04-26,1.19474,1.25263,1.19474,1.19474,3317.4
2023-04-27,1.19474,1.19474,1.15263,1.15263,3024.79
2023-04-28,1.15789,1.20526,1.14737,1.14737,2470
2023-05-02,1.14211,1.24211,1.14211,1.16316,10583
2023-05-04,1.18421,1.40789,1.18421,1.23684,70379.8
2023-05-05,1.23684,1.35526,1.23684,1.27368,3309.79
2023-05-08,1.27368,1.35526,1.27368,1.31579,1307.2
2023-05-09,1.35526,1.38158,1.31579,1.38158,18996.2
2023-05-10,1.32895,1.36842,1.32895,1.32895,41.8
2023-05-11,1.32895,1.32895,1.32895,1.32895,410.4
2023-05-12,1.39474,1.40789,1.32895,1.32895,737.199
2023-05-15,1.32895,1.38158,1.28421,1.31579,1345.2
2023-05-16,1.32895,1.34211,1.26842,1.26842,11628
2023-05-17,1.27368,1.27368,1.27368,1.27368,41.8
2023-05-18,1.26842,1.26842,1.26842,1.26842,38
2023-05-19,1.27368,1.27368,1.27368,1.27368,45.6
2023-05-22,1.26842,1.31579,1.26842,1.27368,5016
2023-05-23,1.26316,1.26842,1.26316,1.26842,277.4
2023-05-24,1.26316,1.34211,1.26316,1.26842,615.6
2023-05-25,1.26842,1.26842,1.26842,1.26842,38
2023-05-26,1.26842,1.34211,1.26842,1.34211,1577
2023-05-29,1.27895,1.34211,1.27895,1.28421,38
2023-05-30,1.38158,1.40789,1.32895,1.32895,28169.3
2023-05-31,1.32895,1.46053,1.32895,1.34211,15975.1
2023-06-01,1.34211,1.35526,1.34211,1.35526,459.8
2023-06-02,1.35526,1.47368,1.32895,1.38158,19007.6
2023-06-05,1.38158,1.56579,1.38158,1.56579,15542
2023-06-06,1.53947,1.68421,1.53947,1.56579,10279
2023-06-07,1.57895,1.73684,1.57895,1.73684,35203.2
2023-06-09,1.73684,1.77632,1.60526,1.77632,3328.79
2023-06-12,1.76316,1.76316,1.65789,1.68421,3758.2
2023-06-13,1.64474,1.65789,1.60526,1.60526,11065.6
2023-06-14,1.60526,1.65789,1.51316,1.55263,8964.2
2023-06-15,1.55263,1.69737,1.55263,1.69737,6714.59
2023-06-16,1.75,1.78947,1.64474,1.76316,3739.2
2023-06-19,1.76316,1.78947,1.64474,1.67105,900.6
2023-06-20,1.65789,1.81579,1.65789,1.65789,15245.6
2023-06-21,1.81579,1.98684,1.78947,1.89474,23058.3
2023-06-22,1.89474,1.96053,1.89474,1.89474,2489
2023-06-23,1.89474,1.89474,1.72368,1.89474,6532.2
2023-06-26,1.81579,1.89474,1.81579,1.89474,193.799
2023-06-27,1.78947,1.84211,1.78947,1.82895,174.799
2023-06-28,1.84211,1.84211,1.71053,1.82895,10784.4
2023-06-29,1.86842,1.86842,1.86842,1.86842,3.8
2023-06-30,1.81579,1.81579,1.76316,1.77632,7299.8
2023-07-03,1.81579,1.81579,1.76316,1.81579,15006.1
2023-07-04,1.75,1.76316,1.75,1.76316,4461.2
2023-07-05,1.71053,1.81579,1.69737,1.81579,216.6
2023-07-06,1.69737,1.81579,1.69737,1.81579,1713.8
2023-07-07,1.75,1.81579,1.75,1.81579,49.4
2023-07-10,1.81579,1.81579,1.81579,1.81579,190
2023-07-11,1.75,1.75,1.75,1.75,387.599
2023-07-12,1.73684,1.81579,1.73684,1.81579,4434.6
2023-07-13,1.78947,1.78947,1.78947,1.78947,258.4
2023-07-14,1.78947,1.81579,1.75,1.80263,16309.6
2023-07-17,1.78947,1.86842,1.75,1.75,7026.2
2023-07-18,1.76316,1.76316,1.76316,1.76316,7600
2023-07-19,1.76316,1.84211,1.76316,1.84211,1432.6
2023-07-20,1.84211,1.89474,1.77632,1.88158,14831.4
2023-07-21,1.88158,1.88158,1.88158,1.88158,3621.4
2023-07-24,1.88158,1.88158,1.88158,1.88158,988
2023-07-25,1.88158,1.88158,1.88158,1.88158,6266.2
2023-07-26,1.88158,1.94737,1.86842,1.86842,6805.8
2023-07-27,1.86842,1.96053,1.86842,1.94737,25600.6
2023-07-28,1.96053,1.96053,1.94737,1.94737,5198.4
2023-07-31,1.94737,1.96053,1.94737,1.94737,2945
2023-08-01,1.89474,2.01316,1.89474,2.01316,13224
2023-08-02,2.01316,2.06579,2.01316,2.06579,2694.2
2023-08-04,1.94737,2.05263,1.92105,2.05263,10970.6
2023-08-07,1.92105,2.05263,1.92105,2.05263,1900
2023-08-08,2,2.05263,1.92105,2.05263,9405
2023-08-09,1.94737,2,1.84211,2,41917.7
2023-08-10,1.86842,2,1.86842,2,2587.79
2023-08-14,2,2,1.94737,1.94737,418
2023-08-16,1.97368,2.05263,1.97368,2,39827.7
2023-08-17,2.02632,2.02632,1.85526,1.92105,11194.8
2023-08-18,1.92105,1.98684,1.92105,1.92105,14972
2023-08-21,1.98684,1.98684,1.92105,1.92105,2428.2
2023-08-22,1.96053,1.97368,1.93421,1.93421,41.8
2023-08-23,1.92105,1.97368,1.92105,1.96053,2143.2
2023-08-24,1.92105,1.97368,1.88158,1.97368,1447.8
2023-08-25,1.88158,1.97368,1.88158,1.97368,30.4
2023-08-28,1.92105,1.92105,1.92105,1.92105,38
2023-08-29,1.89474,1.89474,1.88158,1.88158,1265.39
2023-08-31,1.89474,1.90789,1.73684,1.90789,15082.1
2023-09-01,1.88158,1.88158,1.88158,1.88158,38
2023-09-04,1.76316,1.86842,1.76316,1.86842,30.4
2023-09-05,1.86842,1.86842,1.86842,1.86842,38
2023-09-06,1.86842,1.86842,1.86842,1.86842,38
2023-09-07,1.76316,1.86842,1.76316,1.86842,41.8
2023-09-08,1.76316,1.86842,1.76316,1.80263,190
2023-09-11,1.84211,1.92105,1.84211,1.92105,4666.4
2023-09-12,1.92105,1.92105,1.92105,1.92105,38
2023-09-13,1.92105,1.92105,1.92105,1.92105,5589.8
2023-09-15,1.96053,1.97368,1.96053,1.97368,14371.6
2023-09-18,1.97368,2.14474,1.97368,2.11842,50148.6
2023-09-19,2.11842,2.11842,2,2.06579,1493.39
2023-09-20,2.03947,2.03947,2,2,1162.8
2023-09-21,2,2,2,2,2508
2023-09-22,2,2.05263,2,2.05263,2641
2023-09-25,2,2.05263,2,2.05263,3100.79
2023-09-26,2.05263,2.07895,2,2.07895,3401
2023-09-27,2.07895,2.07895,2.07895,2.07895,11989
2023-09-28,2.07895,2.07895,2.07895,2.07895,2732.2
2023-09-29,2.07895,2.07895,2.07895,2.07895,15880.1
2023-10-02,2.09211,2.14474,2.09211,2.10526,23161
2023-10-03,2.13158,2.25,2.13158,2.25,46534.7
2023-10-04,2.26316,2.34211,2.14474,2.31579,14147.4
2023-10-05,2.28947,2.28947,2.28947,2.28947,760
2023-10-06,2.19737,2.28947,2.19737,2.28947,1520
2023-10-09,2.17105,2.28947,2.17105,2.28947,235.6
2023-10-10,2.28947,2.28947,2.28947,2.28947,38
2023-10-11,2.28947,2.31579,2.28947,2.28947,2641
2023-10-12,2.30263,2.30263,2.30263,2.30263,1892.39
2023-10-13,2.23684,2.30263,2.19737,2.19737,1979.8
2023-10-16,2.30263,2.30263,2.22368,2.22368,820.8
2023-10-17,2.27632,2.27632,2.22368,2.22368,589
2023-10-18,2.26316,2.27632,2.22368,2.22368,273.6
2023-10-19,2.26316,2.27632,2.22368,2.27632,938.6
2023-10-20,2.27632,2.27632,2.27632,2.27632,3496
2023-10-23,2.25,2.25,2.23684,2.23684,1425
2023-10-24,2.23684,2.23684,2.18421,2.23684,729.6
2023-10-25,2.27632,2.30263,2.18421,2.28947,703
2023-10-26,2.18421,2.18421,2.10526,2.14474,5464.4
2023-10-27,2.14474,2.23684,2.14474,2.14474,273.6
2023-10-30,2.13158,2.13158,2.01316,2.01316,2143.2
2023-10-31,2.02632,2.03947,2.02632,2.03947,668.8
2023-11-02,2.03947,2.15789,2.03947,2.03947,5635.4
2023-11-03,2.03947,2.05263,2.03947,2.05263,171
2023-11-06,2.05263,2.23684,2.05263,2.23684,7246.59
2023-11-07,2.25,2.28947,2.25,2.27632,4989.4
2023-11-08,2.27632,2.47368,2.27632,2.44737,44194
2023-11-09,2.30263,2.30263,2.30263,2.30263,752.4
2023-11-10,2.39474,2.46053,2.39474,2.44737,26425.2
2023-11-13,2.42105,3.02632,2.42105,3.02632,117959
2023-11-14,2.97368,3.13158,2.86842,3,23111.6
2023-11-15,2.86842,2.94737,2.63158,2.76316,17248.2
2023-11-16,2.84211,2.89474,2.68421,2.81579,5669.59
2023-11-17,2.81579,2.89474,2.65789,2.76316,8067.4
2023-11-20,2.84211,2.86842,2.76316,2.86842,5726.59
2023-11-21,2.86842,2.86842,2.76316,2.78947,2055.8
2023-11-22,2.81579,2.84211,2.76316,2.81579,7778.59
2023-11-23,2.76316,2.89474,2.76316,2.89474,6448.59
2023-11-24,2.92105,3.26316,2.92105,3.26316,111336
2023-11-27,3.31579,3.34211,2.92105,3.15789,23822.2
2023-11-28,3,3.10526,2.97368,3.05263,13117.6
2023-11-29,3.07895,3.10526,2.97368,3.07895,10488
2023-11-30,3.13158,3.39474,2.89474,3.34211,106859
2023-12-01,3.31579,3.63158,3.15789,3.47368,60781
2023-12-04,3.52632,3.55263,3.36842,3.39474,24502.3
2023-12-05,3.39474,3.39474,3.07895,3.10526,57813.2
2023-12-06,3.05263,3.10526,2.89474,3.02632,28158
2023-12-07,3.42,3.92,3.42,3.92,145.55
2023-12-19,11.4,11.7,11.4,11.7,6559.5
2023-12-22,14,15.4,14,15.4,4991.45
2023-12-27,18.4,20.2,18.4,20.2,11944.6
2023-12-28,24.2,28.2,24.2,28.2,33683.5
2023-12-29,34,37.4,32,37.4,27070.5
2024-01-05,45.2,49.6,37.4,49.2,30709.1
2024-01-09,54,58.4,54,58.4,4603.2
2024-01-10,64,70.4,60,70.4,34666.7
2024-01-11,77.2,84.8,76,84.8,12372.5
2024-01-15,93.2,102,75.6,75.6,15476.4
2024-01-16,63.2,80,63.2,68.8,23791.7
2024-01-17,70,73.2,57.2,66,21909.2
2024-01-18,65.6,69.2,58,58,7511.4
2024-01-19,58,63.6,54,56,10821
2024-01-22,52,57.2,42,42,19884.6
2024-01-23,38.4,39.8,31.2,31.2,14319.3
2024-01-25,3.84,6,3.7,4.6,2470389
2024-01-26,5,5.16,3.6,3.82,1107475
2024-01-29,3.92,4.6,3.62,4.6,342059
2024-01-30,5,5.4,4.52,4.8,901067
2024-01-31,4.8,4.88,4.32,4.32,351100
2024-02-01,4.36,4.72,4.24,4.4,256509
2024-02-02,4.48,4.68,4.36,4.48,216665
2024-02-05,4.48,4.52,4.24,4.32,171788
2024-02-06,4.24,4.32,3.96,3.98,263533
2024-02-07,3.98,4.12,3.92,4,90719.4
2024-02-08,4,4,3.92,3.96,36793.5
2024-02-09,3.94,3.98,3.74,3.88,123220
2024-02-12,3.74,3.8,3.6,3.66,139879
2024-02-13,3.62,3.64,3.2,3.34,228140
2024-02-14,3.4,3.6,3.4,3.44,106302
2024-02-15,3.54,3.54,3.24,3.3,106769
2024-02-16,3.24,3.32,3.24,3.3,33795.1
2024-02-19,3.3,3.38,3.24,3.32,23289
2024-02-20,3.34,3.36,3.24,3.24,33561.9
2024-02-21,3.28,3.32,3.24,3.26,15915
2024-02-22,3.3,3.68,3.3,3.46,176031
2024-02-23,3.48,3.52,3.34,3.46,27589
2024-02-26,3.4,3.62,3.34,3.5,64279.4
2024-02-27,3.52,3.66,3.48,3.66,85140.7
2024-02-28,3.68,3.7,3.6,3.6,42639.3
2024-02-29,3.66,3.68,3.6,3.64,35063.7
2024-03-01,3.64,3.68,3.62,3.66,18407.4
2024-03-04,3.66,3.68,3.6,3.6,14898.7
2024-03-05,3.62,3.62,3.56,3.6,18014.8
2024-03-06,3.6,3.6,3.42,3.54,22926
2024-03-07,3.56,3.56,3.4,3.42,11078.5
2024-03-08,3.44,3.48,3.38,3.46,13750.1
2024-03-11,3.34,3.74,3.28,3.54,87131
2024-03-12,3.54,3.66,3.52,3.54,46294.3
2024-03-13,3.6,3.6,3.36,3.44,46695.3
2024-03-14,3.4,3.48,3.36,3.46,16813
2024-03-15,3.38,3.5,3.2,3.34,83580.7
2024-03-18,3.34,3.34,3.22,3.28,26156.2
2024-03-19,3.28,3.3,3.2,3.28,12781
2024-03-20,3.3,3.3,3.22,3.24,11976.8
2024-03-21,3.22,3.3,3.2,3.3,19672.9
2024-03-22,3.3,3.36,3.24,3.28,15752.6
2024-03-25,3.3,3.3,3.22,3.26,5267.75
2024-03-26,3.26,3.28,3.22,3.28,7375.15
2024-03-27,3.28,3.3,3.22,3.26,6580.85
2024-03-28,3.26,3.26,3.22,3.26,12409.7
2024-04-02,3.26,3.26,3.2,3.23,24663.8
2024-04-03,3.28,3.28,3.18,3.22,9699.25
2024-04-04,3.22,3.28,3.19,3.21,4090.55
2024-04-05,3.24,3.24,2.8,3.04,85964.1
2024-04-15,2.8,3.04,2.52,2.56,120777
2024-04-16,2.56,2.592,2.432,2.464,29735
2024-04-17,2.416,2.52,2.408,2.48,17782.5
2024-04-18,2.488,2.56,2.424,2.488,9855
2024-04-19,2.512,2.552,2.424,2.48,3802.5
2024-04-22,2.504,2.504,2.136,2.16,67705
2024-04-23,2.144,2.144,2,2.04,61372.5
2024-04-24,2.04,2.096,2.04,2.048,5322.5
2024-04-25,2.04,2.064,1.968,2,41310
2024-04-26,2.008,2.072,2,2,9842.5
2024-04-29,2,2.08,2,2.032,4905
2024-04-30,2.016,2.04,2,2.04,15385
2024-05-02,2.04,2.048,2,2,3862.5
2024-05-06,2,2.032,2,2.032,4320
2024-05-07,2.008,2.016,2,2.008,17157.5
2024-05-08,2.008,2.064,2.008,2.064,10425
2024-05-09,2.072,2.08,2.04,2.072,6740
2024-05-10,2.08,2.088,2.008,2.08,14202.5
2024-05-13,2.104,2.216,2.072,2.2,14872.5
2024-05-14,2.168,2.272,2.168,2.24,17270
2024-05-15,2.272,2.272,2.128,2.232,7772.5
2024-05-16,2.16,2.232,2.152,2.208,4255
2024-05-17,2.208,2.208,2.152,2.208,5260
2024-05-20,2.144,2.216,2.112,2.192,6465
2024-05-21,2.12,2.2,2.112,2.2,6145
2024-05-22,2.2,2.2,2.112,2.16,7285
2024-05-23,2.112,2.16,2.08,2.12,2915
2024-05-24,2.08,2.184,2.08,2.168,4530
2024-05-27,2.168,2.168,2.096,2.168,2802.5
2024-05-28,2.112,2.2,2.096,2.176,4797.5
2024-05-29,2.12,2.168,2.08,2.16,7552.5
2024-05-31,2.16,2.16,2.08,2.136,2722.5
2024-06-03,2.152,2.152,2.016,2.056,15422.5
2024-06-04,2.112,2.112,2.056,2.112,1702.5
2024-06-05,2.064,2.2,2.04,2.2,17962.5
2024-06-06,2.184,2.184,2.096,2.144,3440
2024-06-07,2.12,2.144,2.096,2.112,1827.5
2024-06-10,2.112,2.112,2.08,2.096,13015
2024-06-11,2.112,2.112,2.096,2.096,4970
2024-06-12,2.12,2.12,2.08,2.104,6990
2024-06-13,2.088,2.104,2.032,2.104,8792.5
2024-06-14,2.056,2.12,2.04,2.096,1570
2024-06-17,2.096,2.096,2.04,2.088,920
2024-06-18,2.08,2.08,2.016,2.04,6512.5
2024-06-19,2.016,2.016,1.88,1.992,27007.5
2024-06-20,1.968,2,1.964,2,11090
2024-06-21,2.008,2.04,1.96,1.96,6317.5
2024-06-24,1.92,2.048,1.92,2.04,6755
2024-06-25,2.048,2.048,1.96,2.024,4662.5
2024-06-26,2.04,2.04,1.96,2.008,5290
2024-06-27,1.964,2.032,1.96,2.008,5295
2024-06-28,2.04,2.04,1.964,2,767.5
2024-07-01,1.984,2.064,1.976,2.064,7050
2024-07-02,1.98,2.032,1.96,2.032,5000
2024-07-03,2.032,2.032,1.968,2.032,4917.5
2024-07-04,2.032,2.032,2.032,2.032,22.5
2024-07-05,2.032,2.032,2,2.024,895
2024-07-08,2.032,2.04,2,2.032,11120
2024-07-09,2.008,2.064,2,2.008,21692.5
2024-07-10,2.056,2.056,2.008,2.04,2942.5
2024-07-11,2.048,2.048,2,2.024,13417.5
2024-07-12,2.032,2.032,2,2.032,552.5
2024-07-15,2.04,2.04,1.996,2.032,8360
2024-07-16,2.032,2.032,2,2.032,2050
2024-07-17,2.008,2.048,2,2.048,19092.5
2024-07-18,2.048,2.048,2.016,2.048,6465
2024-07-19,2.016,2.048,2,2.048,11462.5
2024-07-22,2.016,2.056,2.008,2.048,8235
2024-07-23,2.016,2.04,2.016,2.04,875
2024-07-24,2.04,2.04,1.984,2.04,15730
2024-07-25,1.996,2.04,1.92,2.016,4382.5
2024-07-26,1.996,2.016,1.96,2.016,77.5
2024-07-29,1.972,2.016,1.972,2.016,327.5
2024-07-30,2.016,2.016,2.016,2.016,1072.5
2024-07-31,1.976,2.048,1.976,2.032,8085
2024-08-01,2,2.056,1.98,2.04,5567.5
2024-08-02,2.056,2.056,1.98,2.024,1242.5
2024-08-05,2.032,2.032,1.956,1.992,27947.5
2024-08-06,2,2,1.972,2,1472.5
2024-08-07,2,2,1.96,1.964,652.5
2024-08-08,2,2.008,1.996,2.008,2217.5
2024-08-09,2.016,2.032,2,2.032,39325
2024-08-12,2.016,2.032,2.008,2.008,907.5
2024-08-13,2.032,2.2,2.008,2.128,34107.5
2024-08-14,2.176,2.176,2.048,2.12,3200
2024-08-16,2.064,2.08,2.048,2.056,3822.5
2024-08-19,2.112,2.112,2.008,2.104,14965
2024-08-20,2.104,2.128,2.04,2.048,2927.5
2024-08-21,2.096,2.12,2.048,2.104,13692.5
2024-08-22,2.056,2.104,2.008,2.08,11547.5
2024-08-23,2.08,2.104,2.08,2.096,15155
2024-08-26,2.08,2.112,2.08,2.112,3350
2024-08-27,2.08,2.104,2.08,2.104,55
2024-08-28,2.104,2.104,2.016,2.072,8775
2024-08-29,2.08,2.12,2.08,2.096,3877.5
2024-08-30,2.096,2.128,2.088,2.088,4565
2024-09-02,2.12,2.12,2.088,2.088,5022.5
2024-09-03,2.12,2.168,2.12,2.168,15062.5
2024-09-04,2.16,2.16,2.088,2.128,9752.5
2024-09-05,2.088,2.144,2.088,2.136,257.5
2024-09-06,2.136,2.136,2.088,2.112,4470
2024-09-09,2.112,2.136,2.112,2.12,3797.5
2024-09-10,2.12,2.232,2.088,2.232,57155
2024-09-11,2.232,2.8,2.232,2.8,178230
2024-09-12,3.08,3.344,2.56,2.752,329830
2024-09-13,2.72,2.72,2.448,2.536,73045
2024-09-16,2.536,2.536,2.288,2.312,46132.5
2024-09-17,2.464,2.464,2.272,2.336,14392.5
2024-09-18,2.352,2.352,2.24,2.24,11512.5
2024-09-19,2.248,2.248,2.208,2.208,10727.5
2024-09-20,2.232,2.384,2.232,2.264,15895
2024-09-23,2.248,2.336,2.128,2.256,14690
2024-09-24,2.256,2.336,2.168,2.28,5855
2024-09-25,2.312,2.312,2.2,2.2,9185
2024-09-26,2.272,2.28,2.136,2.24,4285
2024-09-27,2.168,2.224,2.016,2.192,32747.5
2024-09-30,2.2,2.2,2.16,2.184,5502.5
2024-10-01,2.184,2.216,2.184,2.208,8305
2024-10-02,2.2,2.32,2.2,2.28,12900
2024-10-03,2.28,2.28,2.2,2.2,18435
2024-10-04,2.168,2.232,2.168,2.232,430
2024-10-07,2.2,2.2,2.2,2.2,1072.5
2024-10-08,2.2,2.24,2.2,2.2,5830
2024-10-09,2.2,2.24,2.2,2.2,5002.5
2024-10-10,2.2,2.264,2.2,2.256,4155
2024-10-11,2.272,2.272,2.272,2.272,27.5
2024-10-14,2.272,2.312,2.208,2.272,942.5
2024-10-15,2.216,2.36,2.216,2.352,14382.5
2024-10-16,2.352,2.352,2.216,2.344,485
2024-10-17,2.328,2.328,2.224,2.32,387.5
2024-10-18,2.328,2.352,2.232,2.344,1042.5
2024-10-21,2.344,2.344,2.24,2.24,115
2024-10-22,2.328,2.64,2.32,2.432,38690
2024-10-23,2.432,2.52,2.28,2.384,13117.5
2024-10-24,2.384,2.384,2.288,2.296,2017.5
2024-10-25,2.296,2.352,2.208,2.32,3085
2024-10-28,2.32,2.36,2.224,2.232,1265
2024-10-29,2.232,2.328,2.2,2.32,4942.5
2024-10-30,2.296,2.344,2.28,2.32,3430
2024-10-31,2.28,2.32,2.28,2.28,2972.5
2024-11-04,2.28,2.344,2.2,2.2,5167.5
2024-11-05,2.2,2.344,2.152,2.16,4340
2024-11-06,2.288,2.288,2.128,2.272,905
2024-11-07,2.272,2.288,2.176,2.288,5962.5
2024-11-08,2.24,2.312,2.24,2.28,14760
2024-11-12,2.352,2.632,2.344,2.56,69865
2024-11-13,2.592,2.72,2.552,2.56,33070
2024-11-14,2.6,2.6,2.44,2.568,8622.5
2024-11-15,2.6,2.6,2.408,2.472,3637.5
2024-11-18,2.432,2.552,2.4,2.424,5682.5
2024-11-19,2.4,2.52,2.4,2.504,5322.5
2024-11-20,2.48,2.48,2.4,2.48,2700
2024-11-21,2.408,2.48,2.4,2.408,1742.5
2024-11-22,2.48,2.48,2.408,2.472,3292.5
2024-11-25,2.48,2.504,2.4,2.504,6445
2024-11-26,2.512,2.512,2.4,2.496,3620
2024-11-27,2.496,2.496,2.4,2.472,5660
2024-11-28,2.416,2.544,2.416,2.544,12540
2024-11-29,2.568,2.6,2.496,2.568,5140
2024-12-02,2.56,2.56,2.496,2.552,920
2024-12-03,2.496,2.696,2.496,2.68,19917.5
2024-12-04,2.68,2.68,2.496,2.576,10542.5
2024-12-05,2.584,2.632,2.56,2.6,5320
2024-12-06,2.568,2.672,2.544,2.6,6675
2024-12-09,2.6,2.6,2.4,2.56,6800
2024-12-10,2.584,2.584,2.472,2.52,4910
2024-12-11,2.48,2.56,2.44,2.552,6307.5
2024-12-12,2.552,2.56,2.352,2.48,14755
2024-12-13,2.496,2.52,2.432,2.488,4522.5
2024-12-16,2.464,2.464,2.4,2.44,3860
2024-12-17,2.408,2.512,2.4,2.488,6895
2024-12-18,2.488,2.488,2.384,2.44,6455
2024-12-19,2.384,2.44,2.376,2.4,11530
2024-12-20,2.384,2.44,2.336,2.44,10325
2024-12-23,2.368,2.48,2.36,2.4,15087.5
2024-12-27,2.472,2.472,2.4,2.472,4060
2024-12-30,2.472,2.48,2.416,2.456,15020
2025-01-02,2.4,2.76,2.376,2.672,19197.5
2025-01-03,2.8,2.96,2.72,2.76,84010
2025-01-07,3.08,3.08,2.84,2.952,53527.5
2025-01-08,2.952,2.952,2.848,2.92,3542.5
2025-01-09,2.944,2.952,2.8,2.912,13852.5
2025-01-10,2.856,2.912,2.8,2.912,17150
2025-01-13,2.92,2.936,2.808,2.92,6825
2025-01-14,2.912,2.92,2.8,2.872,35385
2025-01-15,2.912,3.056,2.848,2.912,113240
2025-01-22,4,4,4,4,38631.5
2025-01-29,6.4,6.4,6.4,6.4,39441.2
2025-02-12,7.74,7.74,7.74,7.74,56063.6
2025-02-19,6.5,6.5,6.5,6.5,25683.6
2025-02-26,6.6,6.6,6.6,6.6,11175
2025-03-05,7.98,7.98,7.98,7.98,6473.7
2025-03-12,8.76,8.76,8.76,8.76,12443.2
2025-03-19,10.3,10.3,10.3,10.3,3032.5
2025-03-26,12,12,12,12,1923.6
2025-04-02,13,13,13,13,1934.2
2025-04-07,13,13,13,13,1934.2
2025-04-09,15,15,15,15,7182.2
2025-04-16,17.5,17.5,17.5,17.5,2273.1
2025-04-23,17.45,17.45,17.45,17.45,914.6
2025-04-30,15,15,15,15,2602.8
2025-05-07,12.55,12.55,12.55,12.55,6588.6
2025-05-14,10,10,10,10,5036.1
2025-05-21,11.9,11.9,11.9,11.9,861
2025-05-28,10.5,10.5,10.5,10.5,1853.4
2025-06-04,9,9,9,9,6689.1
2025-06-11,10.45,10.45,10.45,10.45,289.5
2025-06-18,11.4,11.4,11.4,11.4,463.4
2025-06-25,9,9,9,9,3012.1
2025-07-02,9.9,9.9,9.9,9.9,258.1
2025-07-09,8,8,8,8,2135.1
2025-07-16,8,8,8,8,686.7
2025-07-23,7.6,7.6,7.6,7.6,1702.2
2025-07-30,7.5,7.5,7.5,7.5,1548.2
2025-08-06,8.08,8.08,8.08,8.08,104.4
2025-08-13,7.48,7.48,7.48,7.48,372.7
2025-08-20,7.1,7.1,7.1,7.1,760.8
2025-08-27,6.4,6.4,6.4,6.4,1409.9
2025-09-03,6.6,6.6,6.6,6.6,235.2
2025-09-10,6.6,6.6,6.6,6.6,463.4
2025-09-17,8,8,8,8,910
2025-09-24,8,8,8,8,150
2025-09-26,3.54,3.6,2.88,3.05,404169
2025-09-29,3.16,3.46,3.11,3.3,105051
2025-09-30,3.3,3.45,3,3.26,35832.1
2025-10-01,3.23,3.23,2.95,3.04,68020.3
2025-10-02,3.06,3.2,2.97,3,29605.2
2025-10-03,3.07,3.07,2.9,3,13630.3
2025-10-06,2.98,3.04,2.83,2.85,25981.2
2025-10-07,2.82,2.99,2.7,2.8,26393.6
2025-10-08,2.8,2.89,2.78,2.86,19391
2025-10-09,2.86,2.98,2.8,2.94,14213.3
2025-10-10,2.92,2.92,2.83,2.9,3536.6
2025-10-13,2.85,2.88,2.71,2.88,6712.9
2025-10-14,2.88,2.92,2.78,2.86,14471.5
2025-10-15,2.8,2.87,2.78,2.85,3074.2
2025-10-16,2.78,2.8,2.72,2.73,6280.6
2025-10-17,2.73,2.85,2.7,2.84,7616.3
2025-10-20,2.78,2.84,2.77,2.81,1806.2
2025-10-21,2.77,2.83,2.76,2.76,2458.9
2025-10-22,2.74,2.8,2.74,2.8,1056.1
2025-10-23,2.8,2.8,2.75,2.8,295.2
2025-10-24,2.75,2.8,2.71,2.78,7233.9
2025-10-27,2.77,2.8,2.71,2.76,6277.9
2025-10-28,2.71,2.81,2.71,2.8,4935.1
2025-10-29,2.73,2.8,2.73,2.79,762.4
2025-10-30,2.79,2.79,2.7,2.79,5371.9
2025-10-31,2.63,2.75,2.63,2.75,2732.2
2025-11-03,2.75,2.75,2.7,2.75,1563.6
2025-11-04,2.75,2.75,2.67,2.68,1335
2025-11-05,2.69,2.7,2.67,2.67,7306.9
2025-11-06,2.68,2.75,2.65,2.68,2307.4
2025-11-07,2.68,2.9,2.68,2.8,15845.1
2025-11-10,2.8,2.86,2.69,2.85,7681.9
2025-11-12,2.85,2.85,2.68,2.82,5737.5
2025-11-13,2.71,2.73,2.68,2.73,4734.6
2025-11-14,2.76,2.76,2.68,2.68,3326
2025-11-17,2.69,2.7,2.68,2.68,3372.1
2025-11-18,2.68,2.69,2.53,2.65,9153.3
2025-11-19,2.64,2.64,2.53,2.61,2436.1
2025-11-20,2.56,2.64,2.56,2.6,4158.6
2025-11-21,2.63,2.63,2.53,2.6,2964.5
2025-11-24,2.6,2.6,2.53,2.53,1943.2
2025-11-25,2.54,2.54,2.5,2.53,4721
2025-11-26,2.51,2.6,2.5,2.5,4178
2025-11-27,2.6,2.6,2.5,2.5,3434.8
2025-11-28,2.5,2.59,2.49,2.49,8958
2025-12-01,2.5,2.55,2.48,2.54,2680
2025-12-02,2.48,2.54,2.48,2.5,3514.4
2025-12-03,2.48,2.5,2.44,2.44,2875.7
2025-12-04,2.44,2.48,2.43,2.48,4177.6
2025-12-05,2.5,2.52,2.45,2.5,4416.1
2025-12-08,2.5,2.5,2.4,2.4,6485
2025-12-09,2.2,2.42,2.2,2.24,20756.4
2025-12-10,2.2,2.34,2.2,2.29,9555.9
2025-12-11,2.29,2.36,2.2,2.36,19130.7
2025-12-12,2.36,2.36,2.19,2.34,9664.3
2025-12-22,2.13,2.55,2,2.02,39350
2025-12-23,2.09,2.29,2.02,2.15,23013
2025-12-29,2.15,2.2,2.08,2.08,3238
2025-12-30,2.1,2.1,2.03,2.05,3666
2026-01-02,2.15,2.18,2.06,2.09,5318
2026-01-05,2.09,2.15,2.09,2.09,4307
2026-01-07,2.1,2.1,2.07,2.07,2305
2026-01-08,2.1,2.1,2.03,2.03,10105
2026-01-09,2.03,2.03,1.96,1.96,13168
2026-01-12,1.96,2.08,1.96,1.96,4805
2026-01-13,1.97,1.97,1.97,1.97,2010