Date,Open,High,Low,Close
2017-11-30,279.6,279.6,279.6,279.6
2017-12-29,279.9,279.9,279.9,279.9
2018-01-31,282.4,282.4,282.4,282.4
2018-02-28,282.78,282.78,282.78,282.78
2018-03-30,287.15,287.15,287.15,287.15
2018-04-30,287.73,287.73,287.73,287.73
2018-05-31,287.9,287.9,287.9,287.9
2018-06-29,288,288,288,288
2018-07-31,289.2,289.2,289.2,289.2
2018-08-31,291.33,291.33,291.33,291.33
2018-09-28,290.27,290.27,290.27,290.27
2018-10-31,290.27,290.27,290.27,290.27
2018-11-30,289.52,289.52,289.52,289.52
2018-12-31,287.67,287.67,287.67,287.67
2019-01-31,293.89,293.89,293.89,293.89
2019-02-28,292.5,292.5,292.5,292.5
2019-03-29,295.83,295.83,295.83,295.83
2019-04-30,296.81,296.81,296.81,296.81
2019-05-31,265.42,265.42,265.42,265.42
2019-06-28,370.56,370.56,370.56,370.56
2019-07-31,373.2,373.2,373.2,373.2
2019-08-30,377.8,377.8,377.8,377.8
2019-09-30,272.24,272.24,272.24,272.24
2019-10-31,276.8,276.8,276.8,276.8
2019-11-29,276,276,276,276
2019-12-31,279.45,279.45,279.45,279.45
2020-01-31,278.63,278.63,278.63,278.63
2020-02-28,283,283,283,283
2020-03-31,397.5,397.5,397.5,397.5
2020-04-30,424.8,424.8,424.8,424.8
2020-05-29,425.4,425.4,425.4,425.4
2020-06-30,435.9,435.9,435.9,435.9
2020-07-31,440.6,440.6,440.6,440.6
2020-08-31,445.3,445.3,445.3,445.3
2020-09-30,328.02,328.02,328.02,328.02
2020-10-30,338.05,338.05,338.05,338.05
2020-11-30,352.63,352.63,352.63,352.63
2020-12-31,362.3,362.3,362.3,362.3
2021-01-29,370.07,370.07,370.07,370.07
2021-02-26,382.63,382.63,382.63,382.63
2021-03-31,379.75,379.75,379.75,379.75
2021-04-30,385.71,385.71,385.71,385.71
2021-05-31,398.07,398.07,398.07,398.07
2021-06-30,398.36,398.36,398.36,398.36
2021-07-30,407.74,407.74,407.74,407.74
2021-08-31,418.15,418.15,418.15,418.15
2021-09-30,416.75,416.75,416.75,416.75
2021-10-29,419.03,419.03,419.03,419.03
2021-11-30,412.96,412.96,412.96,412.96
2021-12-31,417.9,417.9,417.9,417.9
2022-01-31,418.39,418.39,418.39,418.39
2022-02-28,426.63,426.63,426.63,426.63
2022-03-31,379.67,379.67,379.67,379.67
2022-04-29,365.18,365.18,365.18,365.18
2022-05-31,345.28,345.28,345.28,345.28
2022-06-30,314.32,314.32,314.32,314.32
2022-07-29,288.24,288.24,288.24,288.24
2022-08-31,289.41,289.41,289.41,289.41
2022-09-30,286.07,286.07,286.07,286.07
2022-10-31,282.28,282.28,282.28,282.28
2022-11-30,291.27,291.27,291.27,291.27
2022-12-30,289.48,289.48,289.48,289.48
2023-01-31,291.7,291.7,291.7,291.7
2023-02-28,294.09,294.09,294.09,294.09
2023-03-31,312.89,312.89,312.89,312.89
2023-04-28,312.01,312.01,312.01,312.01
2023-05-31,325.74,325.74,325.74,325.74
2023-06-30,331.19,331.19,331.19,331.19
2023-07-31,340.79,340.79,340.79,340.79
2023-08-31,337.25,337.25,337.25,337.25
2023-09-29,337.4,337.4,337.4,337.4
2023-10-31,338.24,338.24,338.24,338.24
2023-11-30,345.46,345.46,345.46,345.46
2023-12-29,357.79,357.79,357.79,357.79
2024-01-31,357.79,357.79,357.79,357.79
2024-02-29,357.35,357.35,357.35,357.35
2024-03-29,368.68,368.68,368.68,368.68
2024-04-30,366.88,366.88,366.88,366.88
2024-05-31,370.54,370.54,370.54,370.54
2024-06-28,371.68,371.68,371.68,371.68
2024-07-31,378.62,378.62,378.62,378.62
2024-08-30,384.59,384.59,384.59,384.59
2024-09-30,389.81,389.81,389.81,389.81
2024-10-31,383.72,383.72,383.72,383.72
2024-11-29,377.23,377.23,377.23,377.23
2024-12-31,371.43,371.43,371.43,371.43
2025-01-31,376.7,376.7,376.7,376.7
2025-02-28,379.32,379.32,379.32,379.32
2025-03-31,381.08,381.08,381.08,381.08
2025-04-30,389.23,389.23,389.23,389.23
2025-05-30,401.7,401.7,401.7,401.7
2025-06-30,404.96,404.96,404.96,404.96
2025-07-31,397.34,397.34,397.34,397.34
2025-08-29,391.27,391.27,391.27,391.27
2025-09-30,393.13,393.13,393.13,393.13
2025-10-31,392.2,392.2,392.2,392.2
2025-11-28,400.2,400.2,400.2,400.2
2025-12-31,409.28,409.28,409.28,409.28