Date,Open,High,Low,Close
2015-11-30,518.01,518.01,518.01,518.01
2015-12-31,508.54,508.54,508.54,508.54
2016-01-29,520.08,520.08,520.08,520.08
2016-02-29,518.03,518.03,518.03,518.03
2016-03-31,522.69,522.69,522.69,522.69
2016-04-29,503.15,503.15,503.15,503.15
2016-05-31,524.75,524.75,524.75,524.75
2016-06-30,522.33,522.33,522.33,522.33
2016-07-29,534.67,534.67,534.67,534.67
2016-08-31,528.37,528.37,528.37,528.37
2016-09-30,506.71,506.71,506.71,506.71
2016-10-31,513.76,513.76,513.76,513.76
2016-11-30,522.37,522.37,522.37,522.37
2016-12-30,519.65,519.65,519.65,519.65
2017-01-31,511.32,511.32,511.32,511.32
2017-02-28,514.88,514.88,514.88,514.88
2017-03-31,564.66,564.66,564.66,564.66
2017-04-28,549.98,549.98,549.98,549.98
2017-05-31,543.26,543.26,543.26,543.26
2017-06-30,515.2,515.2,515.2,515.2
2017-07-31,504.47,504.47,504.47,504.47
2017-08-31,520.47,520.47,520.47,520.47
2017-09-29,548.87,548.87,548.87,548.87
2017-11-30,548.87,548.87,548.87,548.87
2017-12-29,541.17,541.17,541.17,541.17
2018-01-31,531.96,531.96,531.96,531.96
2018-02-28,531.72,531.72,531.72,531.72
2018-03-30,523.89,523.89,523.89,523.89
2018-04-30,541.72,541.72,541.72,541.72
2018-05-31,536.84,536.84,536.84,536.84
2018-06-29,537.47,537.47,537.47,537.47
2018-07-31,538.28,538.28,538.28,538.28
2018-08-31,554.48,554.48,554.48,554.48
2018-09-28,533.32,533.32,533.32,533.32
2018-10-31,536.58,536.58,536.58,536.58
2018-11-30,537.35,537.35,537.35,537.35
2018-12-31,507.96,507.96,507.96,507.96
2019-01-31,549.58,549.58,549.58,549.58
2019-02-28,564.91,564.91,564.91,564.91
2019-03-29,583.53,583.53,583.53,583.53
2019-04-30,592.53,592.53,592.53,592.53
2019-05-31,594.15,594.15,594.15,594.15
2019-06-28,588.41,588.41,588.41,588.41
2019-07-31,587.46,587.46,587.46,587.46
2019-08-30,617.77,617.77,617.77,617.77
2019-09-30,621.36,621.36,621.36,621.36
2019-10-31,619.26,619.26,619.26,619.26
2019-11-29,622.12,622.12,622.12,622.12
2019-12-31,613.69,613.69,613.69,613.69
2020-01-31,619.23,619.23,619.23,619.23
2020-02-28,741.73,741.73,741.73,741.73
2020-03-31,733.47,733.47,733.47,733.47
2020-04-30,715.39,715.39,715.39,715.39
2020-05-29,715.53,715.53,715.53,715.53
2020-06-30,680.55,680.55,680.55,680.55
2020-07-31,664.68,664.68,664.68,664.68
2020-08-31,555.65,555.65,555.65,555.65
2020-09-30,695.79,695.79,695.79,695.79
2020-10-30,698.54,698.54,698.54,698.54
2020-11-30,649.17,649.17,649.17,649.17
2020-12-31,652.74,652.74,652.74,652.74
2021-01-29,665.61,665.61,665.61,665.61
2021-02-26,665.86,665.86,665.86,665.86
2021-03-31,650.88,650.88,650.88,650.88
2021-04-30,669.63,669.63,669.63,669.63
2021-05-31,681.68,681.68,681.68,681.68
2021-06-30,695.53,695.53,695.53,695.53
2021-07-30,716.6,716.6,716.6,716.6
2021-08-31,763.47,763.47,763.47,763.47
2021-09-30,749.06,749.06,749.06,749.06
2021-10-29,714.61,714.61,714.61,714.61
2021-11-30,750.28,750.28,750.28,750.28
2021-12-31,743.39,743.39,743.39,743.39
2022-01-31,763.81,763.81,763.81,763.81
2022-02-28,779.4,779.4,779.4,779.4
2022-03-31,702.03,702.03,702.03,702.03
2022-04-29,730.68,730.68,730.68,730.68
2022-05-31,764.45,764.45,764.45,764.45
2022-06-30,773.55,773.55,773.55,773.55
2022-07-29,763.44,763.44,763.44,763.44
2022-08-31,764.19,764.19,764.19,764.19
2022-09-30,851.51,851.51,851.51,851.51
2022-10-31,821.68,821.68,821.68,821.68
2022-11-30,797.15,797.15,797.15,797.15
2022-12-30,717.01,717.01,717.01,717.01
2023-01-31,758.03,758.03,758.03,758.03
2023-02-28,792.64,792.64,792.64,792.64
2023-03-31,822.35,822.35,822.35,822.35
2023-04-28,847.44,847.44,847.44,847.44
2023-05-31,882.21,882.21,882.21,882.21
2023-06-30,851.01,851.01,851.01,851.01
2023-07-31,815.62,815.62,815.62,815.62
2023-08-31,844.9,844.9,844.9,844.9
2023-09-29,839.15,839.15,839.15,839.15
2023-10-31,866.8,866.8,866.8,866.8
2023-11-30,837.73,837.73,837.73,837.73
2023-12-29,820.22,820.22,820.22,820.22
2024-01-31,840.04,840.04,840.04,840.04
2024-02-29,863.41,863.41,863.41,863.41
2024-03-29,897.25,897.25,897.25,897.25
2024-04-30,897.53,897.53,897.53,897.53
2024-05-31,883.58,883.58,883.58,883.58
2024-06-28,890.06,890.06,890.06,890.06
2024-07-31,948.28,948.28,948.28,948.28
2024-08-30,928.48,928.48,928.48,928.48
2024-09-30,937.18,937.18,937.18,937.18
2024-10-31,958.49,958.49,958.49,958.49
2024-11-29,947.92,947.92,947.92,947.92
2024-12-31,921.76,921.76,921.76,921.76
2025-01-31,954.13,954.13,954.13,954.13