Date,Open,High,Low,Close,Volume,OpenInt
2023-12-11,4.6094,4.6094,4.6094,4.6094,25,25
2023-12-14,4.5439,4.5439,4.5439,4.5439,25,50
2023-12-18,4.582,4.6056,4.582,4.6056,8,47
2023-12-19,4.5889,4.5889,4.5889,4.5889,7,40
2023-12-20,4.6099,4.61,4.6099,4.61,41,4
2023-12-21,4.62,4.62,4.62,4.62,1,3
2023-12-27,4.61,4.61,4.61,4.61,1,4
2023-12-28,4.66,4.66,4.66,4.66,1,3
2023-12-29,4.7,4.7,4.6829,4.6829,2,3
2024-01-02,4.702,4.702,4.702,4.702,1,2
2024-01-03,4.68,4.68,4.68,4.68,1,3
2024-01-04,4.674,4.674,4.674,4.674,1,4
2024-01-12,4.67,4.67,4.67,4.67,1,3
2024-01-15,4.6805,4.6805,4.675,4.675,52,55
2024-01-16,4.69,4.69,4.68,4.69,3,54
2024-01-17,4.677,4.69,4.676,4.676,6,58
2024-01-18,4.6685,4.6685,4.6554,4.6554,20,78