Date,Open,High,Low,Close
2020-04-20,192.66,194.876,191.839,192.017
2020-04-21,188.011,189.267,186.596,187.249
2020-04-22,190.622,190.622,188.614,189.9
2020-04-23,146.038,146.315,144.386,144.901
2020-04-24,145.306,145.455,143.585,145.435
2020-04-27,147.018,149.411,147.008,148.858
2020-04-28,151.697,152.706,150.549,151.499
2020-04-29,154.387,156.069,154.13,155.278
2020-04-30,153.398,153.398,151.162,151.815
2020-05-01,148.897,149.283,147.393,147.928
2020-05-04,145.732,146.098,144.683,146.098
2020-05-05,148.135,148.719,147.285,147.285
2020-05-06,148.027,148.027,145.494,145.494
2020-05-07,147.7,148.432,147.087,147.087
2020-05-08,150.094,151.242,149.688,151.242
2020-05-11,150.361,151.281,149.926,150.965
2020-05-12,151.063,151.063,147.354,147.354
2020-05-13,147.532,147.532,143.842,144.762
2020-05-14,141.171,144.297,139.796,144.297
2020-05-15,143.842,144.663,143.753,144.436
2020-05-18,148.581,152.854,148.581,152.696
2020-05-19,152.518,153.23,151.123,151.123
2020-05-20,153.794,154.743,153.685,154.743
2020-05-21,153.754,153.903,153.032,153.477
2020-05-22,152.597,153.052,152.478,153.022
2020-05-26,158.997,160.975,158.997,159.887
2020-05-27,162.618,162.835,161.816,162.588
2020-05-28,165.476,165.654,163.735,163.854
2020-05-29,162.172,162.618,160.461,162.578
2020-06-01,162.598,164.2,162.598,163.894
2020-06-02,165.625,165.981,165.625,165.981
2020-06-03,168.573,172.094,168.573,172.094
2020-06-04,171.194,172.5,170.947,171.926
2020-06-05,178.079,179.147,177.179,177.199
2020-06-08,179.424,180.414,178.9,180.414
2020-06-09,178.356,178.356,175.695,176.961
2020-06-10,175.388,175.853,173.746,174.894
2020-06-11,171.867,171.867,162.716,163.023
2020-06-12,168.306,168.306,162.776,166.001
2020-06-15,162.914,168.731,162.489,168.731
2020-06-16,174.28,174.28,169.394,170.957
2020-06-17,172.262,172.381,170.699,170.699
2020-06-18,169.354,171.095,169.354,170.146
2020-06-19,172.53,172.53,168.286,168.939
2020-06-22,168.207,169.572,168.207,169.275
2020-06-23,170.808,171.451,169.671,169.671
2020-06-24,166.584,166.584,164.279,164.566
2020-06-25,163.933,166.396,163.933,166.396
2020-06-26,165.526,166.149,163.518,164.131
2020-06-29,165.971,167.188,165.368,167.148
2020-06-30,166.792,168.968,166.189,168.424
2020-07-01,169.018,169.018,167.9,167.92
2020-07-02,170.996,170.996,169.334,169.334
2020-07-06,171.847,171.847,170.986,171.471
2020-07-07,170.907,170.907,169.433,169.433
2020-07-08,169.235,169.958,168.85,169.592
2020-07-09,167.979,168.009,165.991,166.733
2020-07-10,166.96,168.691,166.96,168.563
2020-07-13,170.126,171.283,168.879,169.097
2020-07-14,168.503,172.282,168.286,172.183
2020-07-15,175.517,176.091,175.309,175.458
2020-07-16,175.25,176.437,174.884,175.784
2020-07-17,175.744,176.566,175.744,176.566
2020-07-20,176.298,176.298,175.022,175.705
2020-07-21,176.951,177.614,176.932,176.932
2020-07-22,175.418,178.247,175.418,178.247
2020-07-23,177.594,178.801,177.594,177.96
2020-07-24,183.223,183.223,182.679,182.847
2020-07-27,183.826,184.766,183.826,184.756
2020-07-28,183.45,184.212,182.956,182.956
2020-07-29,184.212,185.271,184.212,185.271
2020-07-30,182.59,183.737,181.561,183.569
2020-07-31,181.986,181.986,178.415,180.384
2020-08-03,180.74,183.114,180.74,183.114
2020-08-04,182.115,183.322,182.115,183.322
2020-08-05,185.825,186.369,185.825,186.22
2020-08-06,186.22,186.883,186.22,186.883
2020-08-07,187.022,188.525,187.022,188.525
2020-08-10,189.475,192.146,189.475,192.146
2020-08-11,194.609,195.667,193.531,193.57
2020-08-12,196.528,196.676,195.41,195.746
2020-08-13,195.598,196.182,194.767,195.074
2020-08-14,194.174,195.242,194.154,194.154
2020-08-17,195.054,195.084,194.777,194.866
2020-08-18,195.618,195.618,194.451,194.589
2020-08-19,194.975,195.232,193.649,193.649
2020-08-20,192.166,193.175,192.166,193.175
2020-08-21,192.027,193.254,191.849,193.046
2020-08-24,195.282,195.905,195.034,195.766
2020-08-25,197.735,197.735,195.559,196.38
2020-08-26,196.627,197.171,196.627,196.943
2020-08-27,197.112,197.369,196.063,196.676
2020-08-28,197.408,197.656,197.349,197.349
2020-08-31,198.417,198.417,196.854,196.854
2020-09-01,197.24,197.784,197.24,197.705
2020-09-02,198.843,201.019,198.843,201.019
2020-09-03,200.762,200.762,195.054,195.469
2020-09-04,197.22,197.537,194.362,197.003
2020-09-08,193.303,195.301,193.303,194.688
2020-09-09,194.629,197.824,194.629,197.3
2020-09-10,197.636,197.824,194.797,195.262
2020-09-11,197.685,197.695,196.093,197.24
2020-09-14,198.863,199.357,198.566,199.189
2020-09-15,200.366,200.366,199.466,199.466
2020-09-16,200.485,201.454,200.257,200.257
2020-09-17,198.318,201.573,198.318,201.128
2020-09-18,200.742,201.514,199.1,199.654
2020-09-21,191.117,192.749,190.929,192.749
2020-09-22,193.006,193.986,191.869,193.956
2020-09-23,194.075,194.451,191.78,191.869
2020-09-24,193.649,193.649,191.186,191.354
2020-09-25,190.286,193.63,189.979,193.531
2020-09-28,196.261,197.369,196.261,196.983
2020-09-29,197.497,197.497,196.063,196.785
2020-09-30,196.043,197.349,195.173,195.836
2020-10-01,196.261,197.003,194.55,195.618
2020-10-02,192.551,196.805,192.551,196.577
2020-10-05,198.012,199.674,198.012,199.674
2020-10-06,200.04,200.633,197.507,197.537
2020-10-07,199.001,200.831,199.001,200.653
2020-10-08,201.504,202.018,200.91,202.018
2020-10-09,202.75,203.571,202.414,202.809
2020-10-12,203.561,203.937,203.284,203.898
2020-10-13,202.513,203.007,201.721,201.81
2020-10-14,202.404,203.68,202.404,202.424
2020-10-15,199.674,201.632,199.525,201.632
2020-10-16,202.661,204.026,202.572,203.284
2020-10-19,203.828,204.481,201.336,201.613
2020-10-20,202.859,204.689,202.859,203.116
2020-10-21,202.335,202.443,201.395,201.573
2020-10-22,201.019,202.018,200.623,201.761
2020-10-23,203.077,203.166,201.781,202.879
2020-10-26,262.657,262.657,261.134,262.568
2020-10-27,262.341,262.341,258.71,258.74
2020-10-28,253.537,253.744,251.271,251.271
2020-10-29,250.856,254.694,250.856,253.507
2020-10-30,252.33,252.933,250.46,252.498
2020-11-02,256.01,258.74,255.396,258.087
2020-11-03,262.093,266.94,262.093,266.1
2020-11-04,264.626,269.433,263.963,265.358
2020-11-05,269.74,272.648,269.74,271.995
2020-11-06,272.589,273.529,272.114,272.777
2020-11-09,289.04,290.355,283.075,283.767
2020-11-10,283.342,287.17,283.183,285.666
2020-11-11,287.21,287.21,284.192,285.132
2020-11-12,283.243,283.876,280.404,281.551
2020-11-13,284.618,286.161,283.767,285.963
2020-11-16,291.008,291.265,288.812,291.265
2020-11-17,290.059,291.8,288.654,291.325
2020-11-18,291.75,292.749,289.327,289.327
2020-11-19,289.406,291.186,288.713,291.186
2020-11-20,291.058,291.058,289.811,290.306
2020-11-23,291.72,293.719,291.582,292.749
2020-11-24,296.271,297.646,295.529,297.557
2020-11-25,295.836,295.836,293.946,295.341
2020-11-27,295.291,295.905,294.619,295.291
2020-11-30,294.599,294.599,290.87,291.552
2020-12-01,294.767,295.677,293.531,293.808
2020-12-02,292.443,293.837,292.443,293.422
2020-12-03,293.857,295.717,293.857,294.223
2020-12-04,295.291,296.756,295.291,296.558
2020-12-07,295.747,295.974,294.203,294.678
2020-12-08,294.51,296.587,294.213,296.36
2020-12-09,297.26,297.26,295.005,296.696
2020-12-10,294.203,295.984,294.203,294.925
2020-12-11,293.115,295.202,293.115,295.153
2020-12-14,297.379,297.517,293.105,293.135
2020-12-15,294.846,296.845,294.134,296.538
2020-12-16,296.736,296.736,294.708,295.895
2020-12-17,296.963,297.25,296.479,297.072
2020-12-18,297.151,297.151,295.608,296.568
2020-12-21,290.622,295.262,289.524,293.798
2020-12-22,292.907,293.976,292.907,293.194
2020-12-23,295.173,295.865,295.173,295.667
2020-12-24,295.618,295.618,295.539,295.539
2020-12-28,298.249,298.872,297.408,297.488
2020-12-29,300,300.04,296.419,297.151
2020-12-30,298.774,298.774,297.705,297.705
2020-12-31,297.705,298.16,297.102,298.16
2021-01-04,301.049,301.049,293.976,294.945
2021-01-05,295.648,297.794,295.331,297.408
2021-01-06,298.665,304.363,298.665,303.047
2021-01-07,304.56,305.451,303.69,305.164
2021-01-08,306.994,307.034,303.749,306.46
2021-01-11,301.622,304.699,301.573,303.828
2021-01-12,303.383,306.43,302.493,306.292
2021-01-13,306.183,306.183,304.531,304.926
2021-01-14,306.074,307.558,305.906,305.906
2021-01-15,302.651,302.651,299.377,300.762
2021-01-19,303.472,303.799,301.998,302.107
2021-01-20,303.156,304.808,302.651,304.808
2021-01-21,304.412,304.867,302.542,303.749
2021-01-22,301.286,302.76,300.653,302.434
2021-01-25,410.694,411.406,406.826,411.287
2021-01-26,412.633,412.633,408.32,408.32
2021-01-27,401.395,403.472,398.596,399.644
2021-01-28,402.582,408.122,402.582,405.055
2021-01-29,401.9,401.9,395.054,396.043
2021-02-01,400.168,401.207,399.298,400.792
2021-02-02,405.055,409.388,405.055,408.666
2021-02-03,408.438,409.2,407.053,409.2
2021-02-04,408.161,411.099,408.161,410.347
2021-02-05,413.285,414.087,412.365,413.473
2021-02-08,416.5,417.193,415.551,416.728
2021-02-09,416.688,419.438,415.62,418.677
2021-02-10,419.132,419.132,416.085,416.728
2021-02-11,418.637,420.081,416.698,419.884
2021-02-12,421.526,422.99,421.308,422.732
2021-02-16,425.067,425.295,422.95,423.108
2021-02-17,422.149,422.149,419.616,421.991
2021-02-18,419.379,419.745,416.164,418.884
2021-02-19,422.831,424.83,421.308,424.414
2021-02-22,422.802,427.451,422.802,424.711
2021-02-23,424.226,426.056,422.248,426.027
2021-02-24,426.027,432.219,425.176,431.517
2021-02-25,431.022,431.596,422.307,423.534
2021-02-26,423.227,423.227,418.261,418.459
2021-03-01,424.147,430.023,424.147,427.718
2021-03-02,427.975,428.579,425.482,426.749
2021-03-03,426.709,429.825,425.947,426.6
2021-03-04,426.452,427.758,415.778,420.606
2021-03-05,422.841,426.215,416.045,425.601
2021-03-08,426.294,432.625,425.601,426.947
2021-03-09,431.358,433.545,430.409,430.518
2021-03-10,430.983,435.474,430.864,435.048
2021-03-11,435.889,438.075,435.048,436.354
2021-03-12,436.512,441.537,436.512,441.379
2021-03-15,439.421,443.15,438.263,443.081
2021-03-16,440.875,441.577,440.538,440.657
2021-03-17,439.153,444.564,439.153,444.347
2021-03-18,444.683,447.75,442.576,442.962
2021-03-19,442.111,442.111,437.126,439.994
2021-03-22,439.609,440.38,438.144,439.193
2021-03-23,435.662,438.055,431.319,431.319
2021-03-24,432.664,437.412,432.664,433.04
2021-03-25,432.081,439.144,431.319,438.768
2021-03-26,440.578,444.525,440.162,444.347
2021-03-29,442.804,445.376,442.457,443.763
2021-03-30,443.298,446.177,443.298,445.603
2021-03-31,444.802,446.83,444.307,445.059
2021-04-01,448.027,449.253,445.544,448.67
2021-04-05,451.44,455.021,451.44,454.664
2021-04-06,452.092,454.279,451.637,452.32
2021-04-07,451.558,452.092,449.382,450.559
2021-04-08,452.092,453.339,450.134,453.25
2021-04-09,453.28,456.623,453.28,456.475
2021-04-12,455.476,456.039,454.595,455.941
2021-04-13,454.239,455.802,452.092,454.971
2021-04-14,454.516,456.781,454.476,455.05
2021-04-15,457.424,457.889,456.277,457.701
2021-04-16,459.957,461.223,459.462,461.183
2021-04-19,460.382,460.382,457.622,458.691
2021-04-20,455.119,455.119,449.214,451.558
2021-04-21,449.708,456.158,449.708,455.743
2021-04-22,456.94,458.691,454.971,455.238
2021-04-23,455.861,459.838,455.515,459.304
2021-04-26,461.421,461.539,459.462,459.808
2021-04-27,459.808,461.688,459.62,461.688
2021-04-28,440.36,441.429,440.024,440.657
2021-04-29,442.418,442.418,438.936,441.795
2021-04-30,439.262,439.262,436.057,436.582
2021-05-03,440.835,442.922,440.4,442.378
2021-05-04,438.847,440.657,437.403,440.657
2021-05-05,443.704,445.138,441.35,444.228
2021-05-06,446.048,448.304,444.772,448.304
2021-05-07,448.195,453.517,448.195,453.517
2021-05-10,455.733,456.643,451.934,452.013
2021-05-11,445.653,447.225,441.725,445.544
2021-05-12,442.052,442.052,434.85,435.296
2021-05-13,434.811,442.23,434.811,441.191
2021-05-14,444.228,448.422,444.228,448.234
2021-05-17,443.091,445.613,443.091,445.435
2021-05-18,447.117,447.117,443.011,443.011
2021-05-19,437.422,438.966,434.118,438.966
2021-05-20,440.439,442.527,440.172,442.27
2021-05-21,444.812,446.127,442.863,443.783
2021-05-24,445.94,447.592,445.732,447.592
2021-05-25,448.304,448.887,446.632,446.731
2021-05-26,446.909,447.641,445.583,446.869
2021-05-27,450.767,451.786,450.213,451.469
2021-05-28,451.865,453.151,451.865,452.518
2021-06-01,455.505,456.831,453.527,454.239
2021-06-02,455.466,455.594,454.625,455.06
2021-06-03,453.26,454.14,450.945,452.894
2021-06-04,454.585,455.614,453.626,455.436
2021-06-07,456.613,456.613,453.151,454.18
2021-06-08,453.883,454.991,452.449,454.407
2021-06-09,453.665,453.665,450.619,450.915
2021-06-10,452.429,452.429,449.728,449.916
2021-06-11,450.619,450.619,448.561,449.649
2021-06-14,449.768,449.768,447.502,449.095
2021-06-15,449.985,451.163,448.986,450.361
2021-06-16,451.024,451.321,446.909,447.908
2021-06-17,445.613,445.613,439.163,442.903
2021-06-18,435.988,437.393,435.137,435.315
2021-06-21,438.273,443.17,438.273,442.507
2021-06-22,442.131,444.98,442.131,444.584
2021-06-23,442.655,443.16,441.913,441.913
2021-06-24,444.139,445.494,443.061,444.901
2021-06-25,445.91,446.573,445.682,445.91
2021-06-28,445.237,445.237,441.874,443.021
2021-06-29,444.317,444.317,442.982,442.982
2021-06-30,440.202,442.388,440.202,442.319
2021-07-01,443.991,444.288,443.546,444.208
2021-07-02,446.019,446.84,444.98,446.701
2021-07-06,446.315,446.315,440.984,443.872
2021-07-07,444.02,447.839,444.02,447.315
2021-07-08,440.39,443.803,438.797,441.429
2021-07-09,447.057,449.877,447.057,449.877
2021-07-12,449.837,450.658,448.136,450.134
2021-07-13,449.243,449.728,446.869,447.315
2021-07-14,448.284,449.056,445.979,446.869
2021-07-15,443.427,445.89,443.427,445.425
2021-07-16,446.612,446.612,441.617,441.617
2021-07-19,435.315,435.315,430.656,432.753
2021-07-20,433.426,441.498,433.426,441.498
2021-07-21,444.06,447.127,444.06,447.127
2021-07-22,448.877,448.877,446.038,446.85
2021-07-23,449.283,449.827,447.839,449.065
2021-07-26,448.096,449.619,448.017,449.392
2021-07-27,448.798,448.798,446.424,448.096
2021-07-28,448.581,449.768,446.879,448.502
2021-07-29,433.159,433.634,432.654,433.08
2021-07-30,430.28,432.654,429.637,431.299
2021-08-02,433.228,435.345,429.637,429.786
2021-08-03,431.062,435.216,429.528,435.216
2021-08-04,433.584,433.584,431.695,431.734
2021-08-05,433.228,434.148,432.694,433.97
2021-08-06,439.183,439.183,436.502,436.829
2021-08-09,435.503,435.681,433.673,435.117
2021-08-10,435.325,437.986,435.028,437.561
2021-08-11,440.044,442.903,439.777,442.734
2021-08-12,443.704,443.783,442.596,443.605
2021-08-13,443.565,443.565,443.565,443.565
2021-08-16,439.727,442.814,439.609,442.309
2021-08-17,440.261,440.261,436.453,439.549
2021-08-18,437.65,439.688,436.037,436.037
2021-08-19,430.913,432.664,430.913,431.447
2021-08-20,431.091,432.842,430.27,432.842
2021-08-23,435.642,438.135,435.642,437.076
2021-08-24,439.727,440.044,439.045,439.47
2021-08-25,438.827,441.191,438.827,440.766
2021-08-26,439.935,439.935,438.036,439.411
2021-08-27,439.361,443.021,439.361,442.022
2021-08-30,442.992,443.813,442.715,443.813
2021-08-31,442.556,443.209,441.033,441.666
2021-09-01,442.734,444.278,442.18,443.279
2021-09-02,444.782,447.216,444.564,446.968
2021-09-03,446.968,448.798,446.968,447.542
2021-09-07,446.78,446.78,443.496,443.496
2021-09-08,441.27,442.27,440.766,440.875
2021-09-09,441.666,441.735,440.232,440.301
2021-09-10,443.279,443.279,438.471,438.471
2021-09-13,442.734,442.734,440.123,441.033
2021-09-14,441.735,441.735,437.224,437.65
2021-09-15,437.729,441.775,437.729,441.775
2021-09-16,441.587,441.627,440.073,441.191
2021-09-20,426.036,428.688,424.533,428.688
2021-09-21,432.239,432.239,428.223,429.449
2021-09-22,430.122,433.376,430.122,430.913
2021-09-23,434.316,438.016,434.316,436.255
2021-09-24,433.634,435.612,433.347,434.494
2021-09-27,434.385,435.998,433.921,433.921
2021-09-28,429.697,429.766,425.928,426.215
2021-09-29,427.115,427.718,425.621,426.65
2021-09-30,426.432,426.432,420.625,421.061
2021-10-01,421.634,424.236,420.695,424.177
2021-10-04,422.673,422.673,418.449,419.874
2021-10-05,420.447,425.027,419.804,423.464
2021-10-06,417.153,423.069,415.679,422.604
2021-10-07,425.285,427.451,425.285,425.423
2021-10-08,425.75,425.75,423.672,424.849
2021-10-11,424.78,426.857,422.851,422.851
2021-10-12,422.812,423.534,421.704,423.069
2021-10-13,422.386,424.78,420.091,424.78
2021-10-14,429.123,430.973,428.678,430.973
2021-10-15,433.96,435.79,433.96,435.464
2021-10-18,432.021,434.316,432.021,433.742
2021-10-19,436.572,437.442,435.394,437.442
2021-10-20,436.967,439.223,436.789,438.837
2021-10-21,436.898,437.452,436.572,437.452
2021-10-22,439.579,441.191,439.51,440.014
2021-10-25,439.44,441.053,439.44,439.935
2021-10-26,441.379,441.874,440.153,440.153
2021-10-27,439.292,439.292,435.899,435.899
2021-10-28,436.255,439.757,436.255,439.757
2021-10-29,404.462,406.727,404.462,405.757
2021-11-01,407.35,408.775,407.35,408.636
2021-11-02,409.398,409.793,409.269,409.764
2021-11-03,407.241,410.981,407.241,410.001
2021-11-04,411.475,411.475,410.694,410.694
2021-11-05,413.701,413.701,412.84,412.84
2021-11-08,416.085,416.085,414.928,415.472
2021-11-09,415.847,415.847,414.482,414.482
2021-11-10,414.097,414.097,411.802,412.049
2021-11-11,413.998,413.998,412.108,412.108
2021-11-12,414.364,415.274,414.364,415.155
2021-11-15,416.055,416.065,414.265,414.265
2021-11-16,415.185,415.185,414.047,414.265
2021-11-17,412.306,412.306,411.465,412.217
2021-11-18,412.672,412.741,410.357,412.039
2021-11-19,409.338,411.445,409.338,409.764
2021-11-22,411.722,411.722,410.763,410.763
2021-11-23,409.724,409.724,407.775,408.606
2021-11-24,405.659,407.014,405.659,406.984
2021-11-26,397.943,398.348,394.837,395.262
2021-11-29,398.704,398.704,396.597,396.924
2021-11-30,394.411,394.411,389.643,389.643
2021-12-01,395.836,397.646,386.329,386.329
2021-12-02,389.346,396.795,389.346,395.301
2021-12-03,397.023,397.023,391.918,395.034
2021-12-06,397.745,401.81,397.745,400.03
2021-12-07,406.321,407.775,405.817,407.014
2021-12-08,407.973,409.131,406.687,408.636
2021-12-09,406.025,406.945,404.956,405.362
2021-12-10,405.926,406.945,405.461,406.885
2021-12-13,402.78,402.78,399.337,400.396
2021-12-14,397.418,399.931,394.56,396.162
2021-12-15,397.517,400.267,395.232,399.961
2021-12-16,402.483,403.997,400.129,401.989
2021-12-17,399.1,400.02,394.312,395.173
2021-12-20,390.998,391.354,389.079,390.632
2021-12-21,393.61,396.914,393.61,396.864
2021-12-22,397.844,399.565,397.844,399.268
2021-12-23,400.267,404.145,400.267,403.047
2021-12-27,403.739,406.48,403.116,406.381
2021-12-28,406.816,409.566,406.816,407.775
2021-12-29,408.092,409.793,408.092,409.536
2021-12-30,409.032,410.278,406.846,406.846
2021-12-31,407.043,409.823,406.816,409.23
2022-01-03,409.269,409.269,407.113,407.311
2022-01-04,409.892,414.106,409.892,414.037
2022-01-05,414.601,416.124,410.159,410.387
2022-01-06,410.229,410.911,408.933,409.497
2022-01-07,408.567,409.576,408.567,409.101
2022-01-10,404.828,404.828,400.584,402.572
2022-01-11,403.631,406.677,401.415,405.817
2022-01-12,408.933,410.09,408.498,410.09
2022-01-13,410.694,411.287,407.775,408.141
2022-01-14,405.025,405.154,402.533,405.154
2022-01-18,401.672,401.672,397.537,398.724
2022-01-19,400.98,400.98,396.113,396.142
2022-01-20,400.109,400.614,397.003,397.003
2022-01-21,392.294,392.373,389.247,389.782
2022-01-24,381.888,387.556,375.23,387.556
2022-01-25,382.095,385.34,376.892,384.39
2022-01-26,387.091,388.782,378.623,381.096
2022-01-27,383.817,384.282,375.161,376.585
2022-01-28,375.26,378.049,370.225,378.049
2022-01-31,395.529,401.969,394.401,401.247
2022-02-01,404.392,406.579,403.186,406.579
2022-02-02,406.4,409.764,406.302,409.764
2022-02-03,404.57,405.362,401.553,401.553
2022-02-04,399.822,401.553,397.24,399.239
2022-02-07,399.822,401.464,399.822,400.139
2022-02-08,399.792,403.532,399.792,403.532
2022-02-09,409.586,409.655,408.824,409.556
2022-02-10,404.669,410.11,403.908,403.908
2022-02-11,404.046,405.055,395.292,395.875
2022-02-14,396.498,397.329,392.591,395.292
2022-02-15,400.03,402.869,400,402.147
2022-02-16,401.573,404.323,400.208,404.254
2022-02-17,401.207,401.207,397.023,397.023
2022-02-18,396.538,399.031,393.491,394.807
2022-02-22,391.443,393.56,386.666,388.397
2022-02-23,389.762,389.762,383.728,383.728
2022-02-24,371.293,383.737,371.056,382.511
2022-02-25,386.359,393.768,385.884,393.768
2022-02-28,388.99,394.213,387.912,392.729
2022-03-01,391.206,391.206,382.758,384.677
2022-03-02,387.398,393.392,387.398,392.314
2022-03-03,393.382,393.382,388.881,390.375
2022-03-04,382.996,384.38,380.819,384.38
2022-03-07,383.757,383.757,374.34,374.409
2022-03-08,376.763,383.243,372.727,375.28
2022-03-09,383.896,386.705,383.47,384.816
2022-03-10,378.979,383.55,378.979,382.758
2022-03-11,387.358,387.358,380.572,380.71
2022-03-14,385.251,387.625,381.927,383.52
2022-03-15,385.765,387.467,384.925,387.398
2022-03-16,392.967,396.706,390.375,396.706
2022-03-17,396.617,402.246,396.617,401.89
2022-03-18,399.971,404.016,399.802,404.016
2022-03-21,401.83,405.471,401.83,403.284
2022-03-22,404.877,406.302,404.778,405.916
2022-03-23,403.007,403.601,400.93,400.93
2022-03-24,402.078,403.908,401.731,403.908
2022-03-25,404.284,404.284,401.761,403.077
2022-03-28,402.691,402.691,401.652,402.315
2022-03-29,409.111,410.496,406.302,410.011
2022-03-30,408.448,409.754,407.132,407.439
2022-03-31,405.777,406.42,401.553,402.038
2022-04-01,403.383,403.383,398.081,400.228
2022-04-04,399.09,399.812,397.339,399.535
2022-04-05,397.181,398.309,392.086,392.71
2022-04-06,385.914,387.853,385.023,386.497
2022-04-07,386.952,389.445,383.688,388.515
2022-04-08,387.229,388.585,385.528,386.151
2022-04-11,385.043,386.428,382.689,383.451
2022-04-12,384.559,386.398,381.057,381.057
2022-04-13,382.066,386.26,382.066,386.26
2022-04-14,386.567,387.576,385.765,385.775
2022-04-18,384.202,385.152,382.669,383.451
2022-04-19,382.926,388.614,382.926,388.169
2022-04-20,392.502,393.778,391.879,392.324
2022-04-21,397.389,397.695,389.168,389.168
2022-04-22,387.16,387.853,380.394,380.532
2022-04-25,377.941,380.226,373.291,379.909
2022-04-26,377.594,377.594,369.928,370.759
2022-04-27,370.799,374.172,370.799,371.491
2022-04-28,373.499,377.515,370.324,376.793
2022-04-29,377.228,377.228,367.643,368.019
2022-05-03,336.68,339.054,336.235,338.263
2022-05-04,338.491,346.622,337.155,346.592
2022-05-05,343.457,343.457,335.355,336.651
2022-05-06,335.325,335.325,329.716,333.228
2022-05-09,328.232,329.024,323.89,324.246
2022-05-10,329.34,329.34,321.644,323.83
2022-05-11,323.415,328.391,321.743,322.901
2022-05-12,320.002,323.732,320.002,321.328
2022-05-13,325.067,328.579,325.067,327.916
2022-05-16,327.055,329.687,326.175,327.342
2022-05-17,332.723,335.286,331.012,335.286
2022-05-18,332.09,332.09,324.721,324.721
2022-05-19,322.91,324.701,322.91,324.651
2022-05-20,327.688,327.886,319.933,320.615
2022-05-23,326.679,329.004,325.819,328.232
2022-05-24,327.53,327.53,322.851,327.125
2022-05-25,326.393,329.558,326.145,327.847
2022-05-26,329.588,334.563,329.588,334.197
2022-05-27,335.889,340.133,335.889,340.133
2022-05-31,338.174,339.183,336.206,338.105
2022-06-01,339.529,339.529,333.515,335.513
2022-06-02,338.421,343.17,337.383,343.17
2022-06-03,339.084,339.45,339.084,339.45
2022-06-06,341.745,341.745,340.796,341.241
2022-06-07,338.016,343.585,337.699,343.585
2022-06-08,341.3,341.666,337.521,337.63
2022-06-09,336.67,336.77,331.87,331.97
2022-06-10,326.56,326.66,322.32,322.69
2022-06-13,315.23,315.32,310.82,311.68
2022-06-14,312.61,312.96,308.38,310.05
2022-06-15,312.67,317.28,309.25,314.11
2022-06-16,307.07,307.07,303.9,304.35
2022-06-17,304.26,305.25,301.15,303.74
2022-06-21,306.85,308.29,306.08,307.46
2022-06-22,303.23,307.01,302.34,305.54
2022-06-23,304.86,304.86,300.59,303.17
2022-06-24,306.56,312.54,306.56,312.54
2022-06-27,314.18,314.48,312.45,312.86
2022-06-28,315.14,317.6,309.49,309.73
2022-06-29,309.86,309.86,307.36,307.71
2022-06-30,302.98,308.32,302.82,307.62
2022-07-01,306.4,309.66,305.95,309.66
2022-07-05,300.52,304.64,300.52,304.21
2022-07-06,304.64,306.88,303.44,306.37
2022-07-07,308.77,310.87,308.77,310.87
2022-07-08,311.55,311.55,310.18,310.37
2022-07-11,307.97,308.54,306.14,306.88
2022-07-12,307.81,309.55,305.79,306.66
2022-07-13,302.54,305.5,302.54,304.59
2022-07-14,299.1,302.14,297.94,301.66
2022-07-15,303.3,307.46,303.3,306.88
2022-07-18,310.46,310.46,307.55,307.55
2022-07-19,310.88,317.41,310.88,317.34
2022-07-20,317.18,318.75,316.93,317.73
2022-07-21,317.73,321.34,317.73,321.12
2022-07-22,322.62,323.58,319.23,320.58
2022-07-25,323.17,323.17,319.52,321.47
2022-07-26,319.62,319.85,317.96,318.3
2022-07-27,321.25,324.42,320.03,324.42
2022-07-28,326.53,330.59,326.53,330.43
2022-07-29,334.69,337.22,334.69,336.86
2022-08-01,336.7,337.28,336.64,336.9
2022-08-02,335.49,336.06,332.7,333.22
2022-08-03,318.6,319.73,318.6,319.73
2022-08-04,320.01,322.35,320.01,321.59
2022-08-05,318.12,320.65,318.12,320.65
2022-08-08,323.09,323.09,321.26,321.26
2022-08-09,319.91,319.91,318.18,318.85
2022-08-10,325.44,328.12,325.44,327.42
2022-08-11,328.71,328.73,327.45,327.77
2022-08-12,329.1,331.63,329.1,331.63
2022-08-15,329.03,331.38,329.03,331.23
2022-08-16,330.3,333.09,330.3,332.76
2022-08-17,330.38,330.38,328.76,328.82
2022-08-18,329.64,329.74,328.49,329.74
2022-08-19,326.66,326.66,324.09,324.79
2022-08-22,317.87,320.07,317.29,317.66
2022-08-23,318.08,319.37,317.96,317.96
2022-08-24,318.59,319.64,317.9,318.73
2022-08-25,322.11,322.87,320.89,322.87
2022-08-26,323.3,323.3,313.11,313.11
2022-08-29,310.92,312.85,310.09,312.23
2022-08-30,317.57,318.71,311.19,312.43
2022-08-31,312.3,312.3,308.97,308.97
2022-09-01,306.44,307.43,304.32,307.43
2022-09-02,310.54,311.19,304.19,304.41
2022-09-06,305.49,305.49,304.22,304.9
2022-09-07,303.48,309.37,303.36,309.37
2022-09-08,306.35,309.87,306.35,309.87
2022-09-09,313.1,315.63,313.1,315.11
2022-09-12,318.34,319.39,318.13,318.51
2022-09-13,311.53,313.35,309.62,309.62
2022-09-14,307.18,307.85,305.15,306.29
2022-09-15,304.99,307.25,302.81,302.99
2022-09-16,296.42,298.94,295.93,297.63
2022-09-19,297.63,300.96,297.47,300.96
2022-09-20,297.22,297.22,294.11,295.62
2022-09-21,297.07,298.03,292.43,292.43
2022-09-22,292.41,292.41,288.92,289.55
2022-09-23,284.46,284.46,279.34,282.15
2022-09-26,281.01,283.94,278.26,279.65
2022-09-27,281.53,281.53,276.25,277.62
2022-09-28,279.06,285.78,279.06,284.43
2022-09-29,281.32,281.32,278.14,280.05
2022-09-30,279.31,281.72,277,277.31
2022-10-03,280.51,286.5,280.39,284.86
2022-10-04,291.58,296.42,291.58,296.42
2022-10-05,291.95,295.82,291.34,294.02
2022-10-06,292.78,292.91,289.67,289.67
2022-10-07,286.99,286.99,283.1,283.97
2022-10-10,285.57,285.57,283.5,284.15
2022-10-11,283.41,286.46,282.3,283.1
2022-10-12,282.98,283.33,281.87,282.02
2022-10-13,276.01,288.13,276.01,288.13
2022-10-14,289.86,289.86,281.04,281.38
2022-10-17,287.39,289.64,287.39,288.41
2022-10-18,294.36,294.92,292.41,293.99
2022-10-19,292.2,293.49,289.64,291
2022-10-20,291.37,292.14,287.28,288.13
2022-10-21,292.23,294.85,292.23,294.85
2022-10-24,295.56,297.74,295.37,297.19
2022-10-25,297.81,301.63,297.81,301.63
2022-10-26,302.16,307.03,302.16,304.78
2022-10-27,305.77,308.17,303.11,304.47
2022-10-28,303.39,310.44,303.39,310.39
2022-10-31,308.69,309.28,307.68,308.91
2022-11-01,309.5,309.53,309.1,309.53
2022-11-02,309.06,313.26,304.5,304.5
2022-11-03,256.7,258.31,256.7,257.37
2022-11-04,263.9,263.9,260.39,263.51
2022-11-07,266.03,266.81,264.68,266.63
2022-11-08,267.98,271.14,267.02,270.01
2022-11-09,267.72,268.63,266.06,266.06
2022-11-10,275.08,279.03,275.08,279.03
2022-11-11,280.38,281.84,279.97,281.29
2022-11-14,279.27,280.62,278.59,279.01
2022-11-15,282.02,282.02,278.02,280.02
2022-11-16,279.47,279.79,277.5,278.64
2022-11-17,275.47,277.68,274.17,277.55
2022-11-18,280.28,280.28,278.69,279.68
2022-11-21,278.2,279.6,277.97,279.29
2022-11-22,281.4,282.7,281.33,282.62
2022-11-23,284.06,285.53,283.79,285.06
2022-11-25,285.06,286,283.06,285.82
2022-11-28,284.21,284.21,280.67,280.67
2022-11-29,281.22,282.15,281.22,282
2022-11-30,282.49,286.7,279.89,286.49
2022-12-01,288.78,289.22,287.56,287.56
2022-12-02,284.49,289.33,284.49,288.63
2022-12-05,287.56,287.56,284.54,285.12
2022-12-06,284.73,284.73,280.46,282.46
2022-12-07,281.19,283.15,281.19,282.59
2022-12-08,283.3,283.74,282.63,283.11
2022-12-09,283.48,284.7,282.75,282.75
2022-12-12,282.8,285.56,282.57,284.99
2022-12-13,289.64,293.02,285.25,286.81
2022-12-14,286.36,289.9,286.13,286.13
2022-12-15,279.11,279.34,277.43,279.06
2022-12-16,275.52,276.98,275.13,276.98
2022-12-19,276.9,276.9,274.68,275.37
2022-12-20,275.5,277,275.5,276.41
2022-12-21,277.78,280.05,277.5,280.05
2022-12-22,277.86,277.86,273.36,276.93
2022-12-23,275.86,278.04,275.77,277.94
2022-12-27,279.53,279.53,278.46,279.14
2022-12-28,279.16,279.16,275.96,275.99
2022-12-29,278.95,280.25,278.64,278.85
2022-12-30,277.37,277.94,275.8,276.87
2023-01-03,279.19,279.19,276.37,277.51
2023-01-04,279.18,281.23,279.18,279.45
2023-01-05,277.52,278.04,277.52,277.68
2023-01-06,279.58,285.29,279.58,285.06
2023-01-09,286.52,288.71,285.51,285.55
2023-01-10,283.99,286.68,283.99,286.68
2023-01-11,287.82,289.46,286.99,289.46
2023-01-12,290.71,292.37,289.48,292.03
2023-01-13,289.28,292.45,289.28,292.45
2023-01-17,292.71,293.24,291.3,291.3
2023-01-18,294.53,294.61,288.6,289.54
2023-01-19,287.3,287.3,284.6,284.96
2023-01-20,285.92,288.29,285.92,288.29
2023-01-23,288.42,291.3,287.98,290.32
2023-01-24,289.51,292.99,288.39,292.37
2023-01-25,289.22,292.03,288.52,290.99
2023-01-26,290.71,292.24,289.67,292.24
2023-01-27,291.12,293.5,291.07,292.11
2023-01-30,291.23,291.46,290.11,290.11
2023-01-31,290.27,293.8,290.27,293.8
2023-02-01,293.2,299,292.63,296.58
2023-02-02,297.96,299.83,297.91,299.21
2023-02-03,353.52,354.19,352.59,352.59
2023-02-06,351.29,351.4,349.99,351.01
2023-02-07,347.51,350.7,347.45,350.7
2023-02-08,350.21,350.21,348.91,349.15
2023-02-09,354.02,354.02,348.8,348.8
2023-02-10,348.44,349.96,346.89,349.87
2023-02-13,350.8,353.33,350.8,353.33
2023-02-14,352.32,353.2,349.96,353.15
2023-02-15,350.67,354.39,350.67,354.39
2023-02-16,352.78,352.78,350.8,350.8
2023-02-17,350.05,352.72,350.05,352.72
2023-02-21,349.77,349.77,345.53,346.05
2023-02-22,345.71,346.64,343.54,344.44
2023-02-23,346.77,347.91,343.99,347.26
2023-02-24,342.55,343.48,341.68,343.29
2023-02-27,347.95,348.84,346.43,347.01
2023-02-28,346.81,346.98,345.46,345.46
2023-03-01,347.36,349.53,347.36,348.32
2023-03-02,345.96,351.14,345.96,351.14
2023-03-03,352.9,355.82,352.1,355.82
2023-03-06,355.63,356.69,354.76,355.48
2023-03-07,354.18,354.18,349.87,350.36
2023-03-08,350.7,352.14,350.15,351.42
2023-03-09,352.81,354.58,348.22,348.63
2023-03-10,347.76,348.35,341.62,342.3
2023-03-13,341.12,341.96,339.76,339.76
2023-03-14,346.52,346.52,341.33,342.24
2023-03-15,331.24,334.06,331.24,333.53
2023-03-16,337.78,339.52,337.78,339.52
2023-03-17,334.39,335.11,334.39,334.99
2023-03-20,338.16,339.88,338.16,339.67
2023-03-21,343.45,344.13,343.14,344.13
2023-03-22,343.7,343.7,340.38,340.38
2023-03-23,344.63,344.63,338.58,340.16
2023-03-24,335.76,337.02,335.76,337.02
2023-03-27,341.17,342.8,341.17,342.8
2023-03-28,343.2,343.72,343.01,343.01
2023-03-29,347.11,348.24,346.49,348.16
2023-03-30,350.3,350.55,349.87,349.9
2023-03-31,351.48,353.87,351.48,353.87
2023-04-03,353.34,354.31,353.31,354.31
2023-04-04,355.2,355.2,349.34,349.93
2023-04-05,346.44,346.98,343.35,344.72
2023-04-06,343.36,344.72,342.83,344.72
2023-04-10,342.4,345.59,342.4,345.59
2023-04-11,347.14,347.14,347.14,347.14
2023-04-12,351.54,351.57,349.97,350.92
2023-04-13,352.41,353.59,349.79,353.59
2023-04-14,352.5,353.77,351.2,352.35
2023-04-17,354.06,355.82,353.59,355.55
2023-04-18,357.65,358.08,356.59,357.28
2023-04-19,355.58,356.56,355.58,356.38
2023-04-20,354.67,357.24,354.67,357.24
2023-04-21,356.97,357.39,355.82,356.84
2023-04-24,357.15,358.14,357.15,357.62
2023-04-25,355.85,355.85,351.82,352.84
2023-04-26,351.73,351.73,347.42,347.42
2023-04-27,349.49,353.56,349.49,353.56
2023-04-28,352.81,356.14,352.81,355.73
2023-05-01,355.76,358.39,355.76,357.49
2023-05-02,352.22,353.34,350.49,353.28
2023-05-03,354.45,355.32,353.21,353.21
2023-05-04,351.95,351.95,349.18,349.37
2023-05-05,352.66,355.23,352.66,354.8
2023-05-08,448.15,448.15,444.8,445.11
2023-05-09,444.72,447,444.72,446.63
2023-05-10,448.85,448.85,442.18,443.9
2023-05-11,442.34,443.12,441.7,441.7
2023-05-12,443.63,444.6,440.9,442.73
2023-05-15,444.17,445.97,443.84,445.97
2023-05-16,444.64,444.64,440.97,440.97
2023-05-17,445.38,448.03,445.38,447.95
2023-05-18,446.59,449.67,445.3,449.67
2023-05-19,449.67,452.17,448.95,450.26
2023-05-22,450.8,451.27,449.59,449.87
2023-05-23,446.55,446.9,443.04,443.04
2023-05-24,440.04,440.04,437.03,438.24
2023-05-25,437.7,438.52,436.75,438.52
2023-05-26,439.65,442.53,439.65,442.53
2023-05-30,443.31,443.31,439.71,441.05
2023-05-31,438.24,438.24,433.04,435.63
2023-06-01,437.11,441.95,435.63,441.52
2023-06-02,446.98,452.75,446.98,452.75
2023-06-05,452.28,452.28,448.77,450.96
2023-06-06,450.33,453.8,450.33,453.8
2023-06-07,448.01,450.37,448.01,450.37
2023-06-08,450.61,453.77,450.61,452.52
2023-06-09,453.02,454.23,451.15,453.37
2023-06-12,453.61,454.43,453.61,454.43
2023-06-13,459.11,462.34,458.72,461.72
2023-06-14,463.59,465.43,461.25,462.81
2023-06-15,461.41,468.55,461.41,467.42
2023-06-16,469.05,469.17,466.83,466.83
2023-06-20,463.05,463.44,460.71,462.51
2023-06-21,460.47,465.08,460.47,465.08
2023-06-22,461.96,462.62,460.28,460.59
2023-06-23,454.51,455.61,453.69,454.51
2023-06-26,454.82,457.24,454.82,456.14
2023-06-27,458.06,461.9,457.86,461.18
2023-06-28,462.7,463.24,461.39,462.58
2023-06-29,460.82,463.44,460.62,463.44
2023-06-30,467.22,468.98,467.2,468.98
2023-07-03,466.79,470.18,466.79,469.29
2023-07-05,464.45,464.72,463.56,463.75
2023-07-06,458.6,458.6,455.73,457.43
2023-07-07,457.39,462.36,457.39,460.44
2023-07-10,459.93,464.3,459.93,464.3
2023-07-11,466.4,470.18,466.4,470.18
2023-07-12,474.24,474.67,472.29,472.29
2023-07-13,475.61,476.77,475.18,476.27
2023-07-14,476.74,476.74,473.4,475.14
2023-07-17,473.62,475.72,473.62,475.57
2023-07-18,476.54,480.64,476.54,478.26
2023-07-19,479.04,479.04,476.21,478.14
2023-07-20,477.91,478.8,476.78,478.02
2023-07-21,477.63,478.73,477.4,478.73
2023-07-24,477.36,479,477.28,477.28
2023-07-25,475.68,478.06,475.14,476.97
2023-07-26,477.75,479.9,477.75,479.7
2023-07-27,482.2,482.2,477.24,477.24
2023-07-28,480.36,481.96,479.95,481.61
2023-07-31,481.34,482.31,480.17,480.17
2023-08-01,478.18,480.4,477.59,478.26
2023-08-02,475.45,475.98,471.28,472.52
2023-08-03,468.78,470.57,468.78,470.36
2023-08-04,474.12,474.12,469.68,470.77
2023-08-08,385.6,387.55,384.57,387.55
2023-08-09,387.01,387.51,386.37,386.94
2023-08-10,388.16,388.9,386.14,386.14
2023-08-11,384.58,386.18,383.71,385.41
2023-08-14,384.57,384.57,383.57,383.58
2023-08-15,381.76,381.76,379.2,379.2
2023-08-16,378.27,380.99,376.88,377.18
2023-08-17,377.15,378.34,373.55,374.11
2023-08-18,370.46,375.07,370.46,373.95
2023-08-21,374.14,374.75,372.13,374.75
2023-08-22,375.44,375.44,373.22,373.22
2023-08-23,374.27,377.82,374.27,377.44
2023-08-24,375.68,375.92,372.64,372.77
2023-08-25,373.82,376.48,371.46,375.74
2023-08-28,377.28,378.62,377.25,378.36
2023-08-29,378.18,383.14,378.07,382.75
2023-08-30,383.01,384.19,382.91,383.77
2023-08-31,384.32,384.32,381.47,381.47
2023-09-01,384.67,384.93,381.73,382.98
2023-09-05,381.82,381.82,378.88,379.62
2023-09-06,378.38,379.26,376.67,378.5
2023-09-07,376.8,376.93,374.88,376.93
2023-09-08,376.06,376.13,374.11,374.11
2023-09-11,376.11,376.21,375.63,376.21
2023-09-12,373.76,375.97,373.66,374.24
2023-09-13,373.09,373.66,371.74,372.06
2023-09-14,374.05,376.04,373.76,375.78
2023-09-15,376.16,377.44,375.01,375.42
2023-09-18,374.72,376.7,374.72,375.78
2023-09-19,374.43,374.53,372.32,373.23
2023-09-20,374.98,377.63,372.54,372.74
2023-09-21,369.15,369.15,366.34,366.34
2023-09-22,365.6,367.3,364.97,365.18
2023-09-25,362.72,366.21,362.72,365.86
2023-09-26,362.7,362.98,360.06,360.38
2023-09-27,361.5,363.26,358.72,361.63
2023-09-28,361.5,366.24,361.5,364.32
2023-09-29,366.24,366.24,361.22,361.63
2023-10-02,359.65,360.58,356.77,357.5
2023-10-03,354.94,356.26,352.93,354.46
2023-10-04,353.54,354.69,351.1,354.37
2023-10-05,354.62,355.23,352.93,353.18
2023-10-06,352.45,359.2,351.74,358.5
2023-10-09,356.67,361.18,356.67,361.18
2023-10-10,363.94,366.62,363.94,365.28
2023-10-11,365.66,366.75,364.38,366.34
2023-10-12,367.68,367.68,361.1,363.52
2023-10-13,363.33,363.33,358.62,359.55
2023-10-16,360.86,364.38,360.86,363.33
2023-10-17,360.22,365.31,360.22,363.78
2023-10-18,358.34,358.34,354.38,354.56
2023-10-19,353.89,355.87,350.59,351.39
2023-10-20,350.3,350.53,347.52,347.87
2023-10-23,346.3,350.11,346.3,349.18
2023-10-24,348.74,349.18,346.94,348.7
2023-10-25,347.17,347.26,344.29,344.83
2023-10-26,343.65,344.32,342.08,342.35
2023-10-27,343.94,344.03,340.46,341.28
2023-10-30,344.32,346.21,343.2,346.21
2023-10-31,345.7,348.73,345.68,348.29
2023-11-01,348.54,350.91,347.2,349.89
2023-11-02,355.01,358.3,355.01,357.97
2023-11-03,361.66,363.3,361.66,361.79
2023-11-06,361.76,361.76,358.74,360.77
2023-11-07,358.05,359.62,357.2,359.52
2023-11-08,359.8,360.89,359.29,360.66
2023-11-09,363.55,365.18,360.82,361.02
2023-11-10,362.01,364.69,360.89,364.69
2023-11-13,363.89,366.17,363.87,365.54
2023-11-14,371.08,375.03,370.44,374.13
2023-11-15,374.42,376.98,374.42,375.32
2023-11-16,374.83,376.63,373.9,375.32
2023-11-17,377.56,379.13,377.18,379.1
2023-11-20,378.94,380.25,378.32,379.5
2023-11-21,379.39,379.8,378.68,379.19
2023-11-22,379.26,380.06,378.42,380.06
2023-11-24,380.6,381.95,378.84,381.48
2023-11-27,380.16,380.25,379.19,379.39
2023-11-28,379.58,382.11,379,380.12
2023-11-29,381.5,382.5,380.32,380.99
2023-11-30,381.34,383.81,380.09,383.52
2023-12-01,383.62,390.06,382.21,389.29
2023-12-04,386.54,388.56,386.34,387.85
2023-12-05,386.7,386.7,385.83,386.54
2023-12-06,388.75,390.57,387.63,388.56
2023-12-07,388.49,389.78,387.69,389.68
2023-12-08,388.14,390.45,388.14,390
2023-12-11,390.41,393.46,390.41,392.73
2023-12-12,392.53,395,392.53,394.81
2023-12-13,394.87,399.65,392.15,399.36
2023-12-14,402.21,404.73,401.41,404.1
2023-12-15,403.56,405,402.14,402.95
2023-12-18,403.37,403.37,401.96,402.69
2023-12-19,404.26,406.25,404.26,405.93
2023-12-20,403.4,404.87,398.46,398.46
2023-12-21,402.08,404.2,401.43,404.2
2023-12-22,405.26,405.8,404.3,405.48
2023-12-26,405.49,408.66,405.49,407.95
2023-12-27,407.66,409.39,407.66,408.56
2023-12-28,408.88,409.73,408.34,408.66
2023-12-29,409.03,409.3,407.63,408.53
2024-01-02,405.19,406.41,402.6,404.26
2024-01-03,399.9,400.39,398.54,398.91
2024-01-04,399.74,401.96,399.33,399.78
2024-01-05,398.53,401.59,398.4,399.6
2024-01-08,399.23,403.53,399.23,403.24
2024-01-09,399.81,401.72,398.94,401.22
2024-01-10,402.24,404.26,402.05,403.4
2024-01-11,404.65,404.65,400.32,404.07
2024-01-12,406.96,406.96,404.86,405.93
2024-01-16,402.53,402.53,399.58,400.35
2024-01-17,396.92,397.92,396.41,397.48
2024-01-18,400,402.63,398.97,402.11
2024-01-19,400.58,403.82,400.46,403.55
2024-01-22,407.66,407.66,405.51,406.48
2024-01-23,406.12,406.43,404.14,405.74
2024-01-24,408.24,408.24,404.51,404.51
2024-01-25,405.74,406.48,405.03,406.48
2024-01-26,406.44,407.6,405.93,406.96
2024-01-29,406.57,408.78,405.45,408.67
2024-01-30,407.37,409.07,406.67,408.9
2024-01-31,511.94,513.16,506.52,507.32
2024-02-01,509.52,513.92,508,513.92
2024-02-02,511.28,516.68,511.16,514.8
2024-02-05,511.44,512.11,508.48,510.92
2024-02-06,511.24,515.12,511.24,515.04
2024-02-07,517.34,518.44,517.01,517.88
2024-02-08,517.4,518,515.32,517.32
2024-02-09,516.96,518.06,516.15,517.88
2024-02-12,517.64,519.09,516.52,516.56
2024-02-13,512.92,513.52,508.44,510.96
2024-02-14,515.32,519.26,515.32,519.04
2024-02-15,522,524.48,521.4,524.44
2024-02-16,523.96,527.44,523.84,524.52
2024-02-20,524.36,525.62,523.92,523.92
2024-02-21,525.68,525.96,524.12,524.12
2024-02-22,530.16,533.48,530.16,532.76
2024-02-23,533.84,535.84,533.84,534.92
2024-02-26,536.12,536.12,534.72,535.08
2024-02-27,534.84,536.48,534.12,535.56
2024-02-28,535.24,537.76,535.12,536.56
2024-02-29,539.04,539.04,534.88,537.78
2024-03-01,538.2,540.2,536.28,540.2
2024-03-04,540.2,542.08,538.82,541.78
2024-03-05,540.92,540.94,536.36,537.06
2024-03-06,542.2,545.32,541.76,543.04
2024-03-07,546.49,547.35,545.36,547.2
2024-03-08,548.24,549,545.45,545.5
2024-03-11,540.24,542.66,539.19,542.64
2024-03-12,545.04,545.88,544.36,545.88
2024-03-13,545.68,547.2,545.14,545.32
2024-03-14,543.06,544.32,540.3,542.92
2024-03-15,545.14,545.88,543.8,545
2024-03-18,545.2,546.16,544.2,544.2
2024-03-19,545.92,549.28,545.92,549.28
2024-03-20,551.07,559.8,551.04,559.8
2024-03-21,559.82,560.36,558.88,558.88
2024-03-22,558.42,559.12,557.32,557.32
2024-03-25,555.58,555.88,554.69,555.28
2024-03-26,554.9,555.8,554.36,554.36
2024-03-27,557.28,560.08,556.44,559.72
2024-03-28,559.18,559.18,557.82,558.64
2024-04-01,557.92,557.92,553.54,554.06
2024-04-02,550.12,551.96,548.76,550.92
2024-04-03,550.12,555.28,550.12,553.84
2024-04-04,557.8,558.69,547.2,548.2
2024-04-05,550.76,555.16,550.2,554.6
2024-04-08,557.16,557.63,556.03,556.63
2024-04-09,557.52,558.4,551.2,555.08
2024-04-10,547.4,549.94,547.4,548.84
2024-04-11,549.8,551.44,545.81,551.44
2024-04-12,546.56,546.56,541.88,541.88
2024-04-15,550.64,551.52,539.36,540.16
2024-04-16,538.04,538.4,535.2,538.16
2024-04-17,539.92,539.92,532.92,535.28
2024-04-18,535.92,539.76,533.92,534.52
2024-04-19,533.88,536.28,531.64,532.08
2024-04-22,535.74,538.67,534.92,538.67
2024-04-23,542.2,544.64,542.2,544.44
2024-04-24,544.68,544.68,538.16,540.8
2024-04-25,533.48,539.52,532.68,539.24
2024-04-26,541.2,545.52,541.2,544.34
2024-04-29,545,547.09,545,546.32
2024-04-30,546.8,546.8,539.36,539.36
2024-05-01,539.8,546.26,537.16,541.92
2024-05-02,563.78,565.31,559.79,564.61
2024-05-03,569.59,570.04,567.97,569.92
2024-05-06,572.7,575.98,572.7,575.98
2024-05-07,574.73,576.73,574.53,574.53
2024-05-08,572.58,575.81,572.58,574.9
2024-05-09,579.42,581.37,578.99,581.12
2024-05-10,583.37,583.37,581.48,583.28
2024-05-13,582.95,583.28,580.54,580.92
2024-05-14,581.29,582.62,580.59,582.62
2024-05-15,585.69,587.43,584.78,586.44
2024-05-16,584.28,585.15,582.62,582.62
2024-05-17,581.42,583.16,580.81,582.16
2024-05-20,583.53,586.35,583.53,583.91
2024-05-21,583.82,583.91,582.33,583.91
2024-05-22,582.63,583.99,580.02,582.2
2024-05-23,581.29,581.29,575.29,576.64
2024-05-24,580.21,582.04,579.06,580.63
2024-05-28,583.66,583.66,576.7,577.68
2024-05-29,570.46,570.63,568.8,569.49
2024-05-30,571.97,573.12,570.96,571.83
2024-05-31,574.57,578.34,570.77,578.1
2024-06-03,579.962,584.444,569.961,574.401
2024-06-04,573.24,573.24,569.9,571.25
2024-06-05,573.47,576.97,571.32,576.31
2024-06-06,574.48,574.96,573.63,573.76
2024-06-07,570.25,573.32,570.25,570.42
2024-06-10,569.13,573.61,569.13,573.61
2024-06-11,561.99,562.66,561.41,562.57
2024-06-12,571.33,572.29,568.47,568.47
2024-06-13,566.89,566.89,560.5,563.11
2024-06-14,557.68,557.68,552.59,556.47
2024-06-17,555.39,561.83,555.37,561.62
2024-06-18,561.36,565.52,561.36,565.52
2024-06-20,565.44,566.35,563.78,564.19
2024-06-21,561.62,561.84,559.54,560.75
2024-06-24,563.69,568.76,563.69,564.15
2024-06-25,562.82,563.07,559.73,561.12
2024-06-26,558.09,559.6,557.72,558.42
2024-06-27,560.87,561.68,559.51,560.62
2024-06-28,560.79,563.69,558.76,560.62
2024-07-01,563.2,563.2,557.18,557.68
2024-07-02,557.35,561.45,557.05,561.45
2024-07-03,563.86,566.89,563.61,565.6
2024-07-05,568.26,568.26,563.94,565.85
2024-07-08,566.35,566.85,565.4,566.31
2024-07-09,564.94,564.94,562.61,563.45
2024-07-10,564.52,568.97,564.52,568.97
2024-07-11,569.26,574.73,569.26,574.15
2024-07-12,577.02,581,576.35,578.97
2024-07-15,579.34,580.34,578.26,579.01
2024-07-16,584.11,590.08,584.11,589.92
2024-07-17,585.9,586.98,583.93,584.69
2024-07-18,582.49,586.15,576.23,577.71
2024-07-19,576.23,576.44,573.2,573.2
2024-07-22,576.73,579.84,574.03,579.84
2024-07-23,578.43,578.93,577.31,578.63
2024-07-24,573.82,574.71,567.47,567.93
2024-07-25,563.61,574.07,563.61,568.9
2024-07-26,572.62,579.15,572.62,576.02
2024-07-29,575.4,575.81,572.25,574.61
2024-07-30,579.3,579.92,575.84,577.51
2024-07-31,584.28,587.18,583.32,583.86
2024-08-01,580.29,582,567.01,568.38
2024-08-02,740.36,740.36,731.2,738.51
2024-08-05,714.84,728.86,713.6,723.77
2024-08-06,729.36,734.83,727.4,730.4
2024-08-07,740.36,744.16,730.59,731.01
2024-08-08,736.31,745.03,735.1,742.94
2024-08-09,743.49,746.19,741.35,745.8
2024-08-12,744.37,746.85,743.32,743.81
2024-08-13,748.39,754.66,747.86,754.66
2024-08-14,755.32,756.96,754.6,756.44
2024-08-15,764.83,767.8,764.83,767.64
2024-08-16,766.04,768.6,765.35,767.2
2024-08-19,769.18,774.87,769.18,774.57
2024-08-20,772.75,772.75,770.41,771.65
2024-08-21,775.17,777.7,774.08,777.65
2024-08-22,779.3,779.3,774.15,775.28
2024-08-23,778.53,784.95,778.53,784.3
2024-08-26,786.12,788.7,782.17,782.82
2024-08-27,783.09,786.94,782.27,785.29
2024-08-28,786.06,788.1,781,782.93
2024-08-29,788.32,795.25,785.59,787.49
2024-08-30,791.51,797.12,788.65,795.63
2024-09-03,790.63,791.01,773.47,777.1
2024-09-04,776.11,778.31,774.32,776.99
2024-09-05,776.49,776.49,768.05,773.14
2024-09-06,771.49,773.85,757.79,759.66
2024-09-09,768.43,773.22,767.91,770.06
2024-09-10,769.92,772.04,766.11,771.65
2024-09-11,759.41,776.38,759.41,774.35
2024-09-12,774.62,783.26,774.46,782.1
2024-09-13,785.29,790.3,785.29,788.04
2024-09-16,796.51,796.51,789.03,790.41
2024-09-17,793.65,797.94,792.03,793.71
2024-09-18,794.59,802.34,792.61,794.2
2024-09-19,807.98,811,806.11,809.49
2024-09-20,805.37,805.37,801.13,803.77
2024-09-23,805.75,810.92,805.75,809
2024-09-24,812.29,814.11,810.94,814.11
2024-09-25,817.25,818.13,811.8,811.8
2024-09-26,822.75,825.83,821.23,824.34
2024-09-27,821.43,825.28,817.14,817.14
2024-09-30,816.37,819.28,814.49,817.52
2024-10-01,821.15,822.25,813.29,816.97
2024-10-02,817.47,819.56,815.98,816.59
2024-10-03,812.02,812.99,808.12,809.88
2024-10-04,814.17,816.13,810.21,816.13
2024-10-07,812.41,814.09,808.64,812.13
2024-10-08,811.72,813.34,811.72,812.41
2024-10-09,810.7,817.69,810.59,817.08
2024-10-10,811.28,812.02,811.17,812.02
2024-10-11,816.75,823.85,816.75,823.85
2024-10-14,821.54,828.14,821.54,828.14
2024-10-15,826.76,826.76,819.75,819.86
2024-10-16,821.04,823.57,821.04,822.64
2024-10-17,826.05,826.05,822.42,822.97
2024-10-18,825.28,826.48,823.55,825.39
2024-10-21,824.07,824.07,819.23,819.23
2024-10-22,811.8,813.23,810.1,811.91
2024-10-23,806.03,809,803.08,804.93
2024-10-24,812.42,812.42,802.31,805.31
2024-10-25,808.72,808.72,801.57,803.5
2024-10-28,808.38,809.82,805.92,805.92
2024-10-29,806.82,807.9,806.19,806.19
2024-10-30,806.47,806.85,802.01,804.6
2024-10-31,798.49,798.49,793.71,797.45
2024-11-01,799.87,802.29,796.68,797.5
2024-11-04,823.21,823.21,816.65,818.23
2024-11-05,820.55,830.27,820.55,830.21
2024-11-06,836.82,849.93,836.82,849.09
2024-11-07,853.21,854.28,848.63,851.51
2024-11-08,848.46,854.22,848.46,852.92
2024-11-11,859.21,862.13,857.84,858.24
2024-11-12,854.8,854.8,842.25,845.69
2024-11-13,845.01,847.78,844.11,844.84
2024-11-14,847.9,847.9,836.03,837.47
2024-11-15,832.44,835.78,831.45,832.87
2024-11-18,831.83,835.15,831.83,833.32
2024-11-19,825.44,832.44,825.44,830.78
2024-11-20,828.4,828.4,824.56,827.61
2024-11-21,829.65,838.67,829.65,836.71
2024-11-22,838.97,845.24,838.97,845.24
2024-11-25,852.71,852.71,847.27,849.72
2024-11-26,845.83,848.07,845.58,846.65
2024-11-27,851.85,851.85,847.3,848.35
2024-11-29,852.87,856.37,849.99,854.9
2024-12-02,852.98,856.43,851.4,855.58
2024-12-03,856.6,857.08,853.93,855.05
2024-12-04,856.65,859.31,853.83,857.67
2024-12-05,858.17,858.17,854.63,854.63
2024-12-06,856.54,856.54,849.82,850.95
2024-12-09,850.49,850.49,846.14,846.31
2024-12-10,843.8,844.17,840.47,842.08
2024-12-11,843.77,847.07,842.53,842.53
2024-12-12,839.72,839.76,836.44,836.44
2024-12-13,833.21,835.24,831.57,832.33
2024-12-16,833.71,835.07,831.23,831.91
2024-12-17,823.15,823.15,819.48,820.72
2024-12-18,822.75,823.04,800.44,800.72
2024-12-19,802.27,802.27,797.44,797.44
2024-12-20,796.65,807.67,796.65,803.15
2024-12-23,799.9,804.67,797.16,804
2024-12-24,802.55,806.76,802.08,805.52
2024-12-26,808.12,811.67,808.12,810.49
2024-12-27,807.89,808.03,802.81,806.59
2024-12-30,794.84,801.74,793.6,798.29
2024-12-31,801.34,801.9,796.34,797.95
2025-01-02,801.27,801.27,793.8,796
2025-01-03,798.51,803.03,798.5,801.56
2025-01-06,806.93,810.29,802.47,803.65
2025-01-07,806.58,806.58,800.17,800.34
2025-01-08,799.31,803.94,797.63,803.33
2025-01-10,792.72,795.38,790.6,791.57
2025-01-13,785.97,795.27,785.97,795.27
2025-01-14,798.83,803.77,797.03,801.57
2025-01-15,811.68,811.68,807.44,809.93
2025-01-16,810.89,816.37,810.89,814.73
2025-01-17,820.89,823.68,820.49,821.79
2025-01-21,832.63,839.82,832.63,839.65
2025-01-22,840.66,842.47,838.86,838.86
2025-01-23,843.66,851.06,843.66,849.48
2025-01-24,850.55,852.3,847.5,848.12
2025-01-27,831.68,838.12,831.57,838.12
2025-01-28,833.43,834.11,828.91,830.49
2025-01-29,835.58,835.58,830.49,830.61
2025-01-30,835.52,842.92,835.52,840.61
2025-01-31,837.9,843.54,832.89,834.96
2025-02-04,855.67,858.75,855.21,857.03
2025-02-05,857.14,860.77,855.48,859.77
2025-02-06,859.77,863.66,859.77,862.88
2025-02-07,865.22,865.22,856.97,857.43
2025-02-10,860.48,865.92,860.48,865.92
2025-02-11,865.1,869.19,863.87,869.19
2025-02-12,857.67,867.53,857.2,865.22
2025-02-13,867.96,872.64,867.96,870.95
2025-02-14,874.98,874.98,871.19,873
2025-02-18,879.78,883.39,879.02,881.95
2025-02-19,876.86,878.82,874.46,876.56
2025-02-20,880.78,880.78,872,875.6
2025-02-21,874.11,874.11,859.13,860.8
2025-02-24,861.73,862.32,857.08,857.32
2025-02-25,856.67,865.8,856.67,862.47
2025-02-26,868.4,870.25,862.23,862.23
2025-02-27,865.62,866.97,856.79,858.14
2025-02-28,857.96,862,854.54,860.65
2025-03-03,880.83,880.83,862.29,865.8
2025-03-04,854.42,867.5,845.03,854.8
2025-03-05,867.26,878.38,867.26,876.33
2025-03-06,871.88,877.85,868.37,871.59
2025-03-07,871.87,881.3,867.35,881.3
2025-03-10,864.92,871.3,855.5,859.77
2025-03-11,859.42,861.86,847.81,853.92
2025-03-12,855.21,861.47,851.12,857.84
2025-03-13,851.82,854.22,846.5,848.48
2025-03-14,859.01,867.61,859.01,866.97
2025-03-17,871.46,880.34,871.46,879.28
2025-03-18,872.73,875.63,868.5,873.29
2025-03-19,877.09,887.44,874.87,882.53
2025-03-20,875.45,879.31,874.37,878.26
2025-03-21,865.39,869.69,863.26,867.67
2025-03-24,875.63,877.27,872.76,877.27
2025-03-25,878.38,880.63,877.83,879.49
2025-03-26,879.91,879.91,868.96,870.89
2025-03-27,866.5,871.83,866.5,868.14
2025-03-28,864.57,864.57,851.12,852.29
2025-03-31,841.76,851.88,836.49,850.47
2025-04-01,847.31,857.03,844.21,854.63
2025-04-02,845.32,862.2,845.32,860.65
2025-04-03,839.83,839.83,822.1,822.1
2025-04-04,791.68,791.68,768.16,768.98
2025-04-07,746.69,774.66,744.18,758.92
2025-04-08,784.49,788.61,753.95,759.15
2025-04-09,755.64,825.79,755.64,822.74
2025-04-10,809.52,811.51,787.32,804.73
2025-04-11,808.09,824.21,801.74,823.86
2025-04-14,827.89,835.32,823.72,830.52
2025-04-15,831.17,836.32,830.12,830.35
2025-04-16,826.02,834.2,819.23,824.09
2025-04-17,828.1,838.19,828.1,829.71
2025-04-21,828.24,828.24,809.35,818.3
2025-04-22,828.77,835.79,825.49,830.52
2025-04-23,847.08,854.28,837.02,837.37
2025-04-24,845.11,854.8,845.11,851.99
2025-04-25,855.97,859.83,852.73,857.73
2025-04-28,863.93,864.75,856.73,863.87
2025-04-29,864.1,867.5,860.77,865.27
2025-04-30,853.69,871.59,852.64,869.9
2025-05-01,873.29,878.96,872.41,874.4
2025-05-02,889.43,893.91,888.71,892.18
2025-05-05,887.97,896.75,887.97,891.83
2025-05-06,886.45,890.08,884.87,888.03
2025-05-07,992.718,997.565,990.139,995.141
2025-05-08,1003.68,1012.63,1002.18,1003.13
2025-05-09,1005.98,1005.98,1001.23,1005.09
2025-05-12,1018.59,1023.5,1016.56,1022.71
2025-05-13,1026.38,1035.75,1026.38,1032.3
2025-05-14,1027.6,1029.8,1026.4,1027.4
2025-05-15,1034.1,1043,1033,1041.6
2025-05-16,1039.7,1048.5,1039.7,1048.5
2025-05-19,1046.8,1053.8,1046.8,1053.5
2025-05-20,1053.5,1057.1,1052.1,1057.1
2025-05-21,1053.8,1055.2,1042,1042
2025-05-22,1038.7,1045.6,1038.7,1041.3
2025-05-23,1033.4,1043.6,1033.4,1041.8
2025-05-27,1056.1,1060.7,1053.9,1059.5
2025-05-28,1055.7,1056.8,1051,1051
2025-05-29,1050.9,1054.5,1048.1,1054.5
2025-05-30,1050.2,1055.1,1046.2,1053.2
2025-06-02,1051.3,1058.7,1044.4,1056.1
2025-06-03,1051.3,1059.5,1051.3,1057.6
2025-06-04,1059.5,1067.1,1059.5,1061.3
2025-06-05,1062.7,1064.3,1058.3,1060.5
2025-06-06,1067.6,1067.7,1063.4,1067.1
2025-06-09,1063.1,1069.9,1063.1,1065.7
2025-06-10,1064.5,1064.5,1057.8,1062
2025-06-11,1060.7,1065.2,1060.1,1062.6
2025-06-12,1060.6,1065.1,1060.6,1064.9
2025-06-13,1055.2,1061.7,1052,1054.8
2025-06-16,1055.5,1059.5,1052.3,1052.3
2025-06-17,1050.2,1050.6,1041.5,1041.6
2025-06-18,1046.3,1047,1038.9,1040
2025-06-20,1041.8,1042.9,1035.8,1035.8
2025-06-23,1031.1,1046.7,1030.7,1046.7
2025-06-24,1051.6,1058.9,1049.8,1058.9
2025-06-25,1053.6,1053.6,1049.3,1049.5
2025-06-26,1059,1067.5,1059,1067
2025-06-27,1071,1083.1,1071,1080.8
2025-06-30,1078.7,1083.2,1078.7,1083.2
2025-07-01,1074.9,1080.9,1074.9,1077.7
2025-07-02,1077,1082.8,1075.5,1082.8
2025-07-03,1084.2,1088.3,1084.2,1086.1
2025-07-07,1082.7,1083.9,1077.6,1080.4
2025-07-08,1082.8,1085.4,1079.8,1084.7
2025-07-09,1088.8,1093,1085.6,1091.2
2025-07-10,1091.5,1097.8,1091.5,1096.5
2025-07-11,1088.5,1090.4,1088.2,1089.7
2025-07-14,1088,1093.3,1088,1093.3
2025-07-15,1091.3,1091.3,1081.8,1082.8
2025-07-16,1080.5,1086,1078.5,1084.8
2025-07-17,1096.3,1100,1093.5,1098.8
2025-07-18,1100.8,1100.8,1092.9,1095.7
2025-07-21,1100.4,1101.6,1094,1094
2025-07-22,1089,1098.3,1089,1096.3
2025-07-23,1112.6,1122.9,1112.6,1122.8
2025-07-24,1123.4,1123.4,1117.3,1117.3
2025-07-25,1114.2,1123.6,1114.2,1122.9
2025-07-28,1117.2,1117.2,1109.2,1112.5
2025-07-29,1112,1112,1103.3,1104
2025-07-30,1002.54,1004.59,994.899,997.636
2025-07-31,999.897,1002.57,994.661,996.565
2025-08-01,982.821,986.688,979.489,984.427
2025-08-04,990.651,995.911,990.651,993.709
2025-08-05,993.604,996.119,991.894,992.638
2025-08-06,992.46,1000.19,992.46,997.755
2025-08-07,1002.85,1002.85,994.929,998.113
2025-08-08,1002.96,1003.97,999.897,1002.39
2025-08-11,999.481,999.481,994.689,995.435
2025-08-12,1003.52,1009.89,1003.52,1008.94
2025-08-13,1011.55,1012.45,1005.43,1012.45
2025-08-14,1005.78,1008.82,1003.85,1006.05
2025-08-15,1004.57,1006.41,1003.34,1005.78
2025-08-18,1003.22,1008.16,1003.22,1008.16
2025-08-19,1008.82,1012.15,1005.13,1008.58
2025-08-20,1001.32,1005.25,999.957,1004.77
2025-08-21,1000.5,1001.11,998.767,1000.37
2025-08-22,1016.82,1019.44,1015.78,1015.78
2025-08-25,1014.05,1014.05,1004.24,1004.24
2025-08-26,1004.71,1010.78,1004.71,1010.78
2025-08-27,1005.26,1010.9,1005.26,1010.9
2025-08-28,1013.1,1014.35,1011.38,1014.35
2025-08-29,1004.95,1006.59,1002.39,1004.71
2025-09-02,992.638,996.625,989.859,996.625
2025-09-03,995.107,995.494,990.616,995.494
2025-09-04,992.519,1003.22,992.519,1003.22
2025-09-05,998.082,1005.19,998.082,1003.52
2025-09-08,1009.89,1012.33,1005.19,1011.32
2025-09-09,1000.5,1004.6,1000.5,1003.2
2025-09-10,1009.1,1011,1007.1,1010
2025-09-11,1015.4,1022.3,1015.4,1021.6
2025-09-12,1020.3,1020.3,1015.7,1015.9
2025-09-15,1019.6,1023.1,1019.6,1023.1
2025-09-16,1017.7,1021.4,1017.7,1018.4
2025-09-17,1015.2,1021.7,1010.1,1012.3
2025-09-18,1016.1,1023.4,1016.1,1021.6
2025-09-19,1020.9,1021.2,1016.1,1021.2
2025-09-22,1019.4,1025.2,1018.2,1024.9
2025-09-23,1028,1028,1021.1,1024.1
2025-09-24,1021.1,1021.1,1018.8,1018.9
2025-09-25,1007,1013,1007,1012.2
2025-09-26,1016.9,1020.4,1016.9,1019.9
2025-09-29,1023.6,1023.8,1020.1,1023.3
2025-09-30,1021.4,1029.3,1019.7,1027.9
2025-10-01,1028.5,1031.2,1026.5,1029.4
2025-10-02,1034.1,1034.8,1029.6,1033.7
2025-10-03,1039.3,1042.1,1037,1039.5
2025-10-06,1043,1043.2,1041.5,1042.6
2025-10-07,1040.5,1040.5,1033,1034.2
2025-10-08,1035.3,1042.9,1035.3,1042.9
2025-10-09,1041.2,1041.2,1028.5,1030.8
2025-10-10,1028.2,1028.2,1009.1,1009.1
2025-10-13,1012.3,1019.4,1012.3,1017.3
2025-10-14,1007,1028.9,1007,1024
2025-10-15,1032.5,1032.5,1019.6,1023.2
2025-10-16,1027.7,1029,1020,1023.6
2025-10-17,1018.5,1024.5,1018.2,1021.9
2025-10-20,1031.5,1036.3,1031.5,1033.6
2025-10-21,1038.9,1038.9,1035.9,1037.4
2025-10-22,1040,1040,1022.7,1024.9
2025-10-23,1034.8,1038.8,1030.2,1036.8
2025-10-24,1042.3,1044.1,1040.4,1042.1
2025-10-27,1047.9,1047.9,1044.8,1047
2025-10-28,1045.5,1047.9,1043.6,1044.6
2025-10-29,1042.6,1045.6,1035.3,1036.3
2025-10-30,1033.8,1044.2,1033.8,1036.5
2025-10-31,1037.6,1039.4,1032.5,1036.8
2025-11-03,1035.3,1035.8,1029.3,1034.3
2025-11-04,1019.7,1022.8,1017.7,1021.6
2025-11-05,1025,1030.1,1024.5,1027.6
2025-11-06,1024.7,1026.4,1020.5,1024.1
2025-11-07,1019.3,1028.2,1016.3,1028.2
2025-11-10,1033.3,1037.2,1027.7,1035.4
2025-11-11,1033.6,1038.2,1031.9,1035.8
2025-11-12,1042.4,1042.4,1038.4,1040.7
2025-11-13,1037.1,1037.1,1021.6,1023.3
2025-11-14,1012.9,1025.1,1012.9,1021.9
2025-11-17,1019.2,1020.5,1006.4,1008.8
2025-11-18,997.87,1003.7,996.56,998.17
2025-11-19,1000.6,1002.7,996.8,998.77
2025-11-20,1011.3,1012.2,986.24,986.24
2025-11-21,987.97,998.65,987.55,995.08
2025-11-24,998.11,999.3,995.97,997.58
2025-11-25,999.98,1011.7,999.78,1010.7
2025-11-26,954.996,962.78,954.996,962.36
2025-11-28,963.256,965.608,960.82,964.656
2025-12-01,956.396,959.784,952.224,952.224
2025-12-02,954.408,959.756,954.408,956.984
2025-12-03,958.888,968.184,958.888,968.184
2025-12-04,973.616,977.144,973.57,975.52
2025-12-05,979.695,979.695,972.384,975.184
2025-12-08,976.388,976.388,973.364,975.016
2025-12-09,977.114,977.816,970.536,970.536
2025-12-10,974.512,985.208,973.392,985.208
2025-12-11,989.576,994.28,989.576,993.72
2025-12-12,997.22,997.22,986.06,989.24
2025-12-15,995.736,995.736,990.192,992.04
2025-12-16,982.296,983.92,976.92,980.224
2025-12-17,976.92,978.152,963.928,963.928
2025-12-18,975.171,977.48,972.104,973.28
2025-12-19,978.656,982.24,977.2,982.128
2025-12-22,981.456,987.568,981.456,987
2025-12-23,989.912,989.912,987.728,989.52
2025-12-24,989.352,991.704,989.184,991.424
2025-12-26,989.695,990.92,987.672,990.64
2025-12-29,990.136,992.208,986.132,987.784
2025-12-30,987.896,990.248,987.504,987.504
2025-12-31,985.32,985.712,981.036,981.904
2026-01-02,988.064,995.456,988.064,995.456
2026-01-05,1007.55,1015,1007.04,1012.64
2026-01-06,1013.54,1023.62,1011.19,1021.66
2026-01-07,1029.67,1029.67,1013.48,1013.48
2026-01-08,1020.32,1020.32,1014.74,1017.57
2026-01-09,1022.22,1029.11,1022.22,1027.15
2026-01-12,1032.7,1037.3,1032.6,1037.3
2026-01-13,1038.4,1038.4,1034.8,1037.5
2026-01-14,1036.8,1038.3,1032,1036.4
2026-01-15,1044.7,1046.4,1042.3,1045.7
2026-01-16,1049.2,1052.5,1047.3,1050.5