Date,Open,High,Low,Close
1971-01-04,0.2236,0.2236,0.2236,0.2236
1971-01-05,0.2234,0.2234,0.2234,0.2234
1971-01-06,0.2233,0.2233,0.2233,0.2233
1971-01-07,0.2234,0.2234,0.2234,0.2234
1971-01-08,0.2233,0.2233,0.2233,0.2233
1971-01-11,0.2232,0.2232,0.2232,0.2232
1971-01-12,0.2231,0.2231,0.2231,0.2231
1971-01-13,0.223,0.223,0.223,0.223
1971-01-14,0.2226,0.2226,0.2226,0.2226
1971-01-15,0.2228,0.2228,0.2228,0.2228
1971-01-18,0.223,0.223,0.223,0.223
1971-01-19,0.2227,0.2227,0.2227,0.2227
1971-01-20,0.2229,0.2229,0.2229,0.2229
1971-01-21,0.2229,0.2229,0.2229,0.2229
1971-01-22,0.2228,0.2228,0.2228,0.2228
1971-01-25,0.2225,0.2225,0.2225,0.2225
1971-01-26,0.2223,0.2223,0.2223,0.2223
1971-01-27,0.2224,0.2224,0.2224,0.2224
1971-01-28,0.2223,0.2223,0.2223,0.2223
1971-01-29,0.2222,0.2222,0.2222,0.2222
1971-02-01,0.222,0.222,0.222,0.222
1971-02-02,0.2221,0.2221,0.2221,0.2221
1971-02-03,0.2221,0.2221,0.2221,0.2221
1971-02-04,0.2223,0.2223,0.2223,0.2223
1971-02-05,0.2224,0.2224,0.2224,0.2224
1971-02-08,0.2221,0.2221,0.2221,0.2221
1971-02-09,0.2225,0.2225,0.2225,0.2225
1971-02-10,0.2223,0.2223,0.2223,0.2223
1971-02-11,0.2222,0.2222,0.2222,0.2222
1971-02-16,0.222,0.222,0.222,0.222
1971-02-17,0.2221,0.2221,0.2221,0.2221
1971-02-18,0.2221,0.2221,0.2221,0.2221
1971-02-19,0.2221,0.2221,0.2221,0.2221
1971-02-22,0.2221,0.2221,0.2221,0.2221
1971-02-23,0.2221,0.2221,0.2221,0.2221
1971-02-24,0.2221,0.2221,0.2221,0.2221
1971-02-25,0.2221,0.2221,0.2221,0.2221
1971-02-26,0.222,0.222,0.222,0.222
1971-03-01,0.2222,0.2222,0.2222,0.2222
1971-03-02,0.222,0.222,0.222,0.222
1971-03-03,0.2221,0.2221,0.2221,0.2221
1971-03-04,0.2221,0.2221,0.2221,0.2221
1971-03-05,0.222,0.222,0.222,0.222
1971-03-08,0.222,0.222,0.222,0.222
1971-03-09,0.2221,0.2221,0.2221,0.2221
1971-03-10,0.222,0.222,0.222,0.222
1971-03-11,0.222,0.222,0.222,0.222
1971-03-12,0.2218,0.2218,0.2218,0.2218
1971-03-15,0.2218,0.2218,0.2218,0.2218
1971-03-16,0.222,0.222,0.222,0.222
1971-03-17,0.222,0.222,0.222,0.222
1971-03-18,0.222,0.222,0.222,0.222
1971-03-19,0.222,0.222,0.222,0.222
1971-03-22,0.222,0.222,0.222,0.222
1971-03-23,0.222,0.222,0.222,0.222
1971-03-24,0.222,0.222,0.222,0.222
1971-03-25,0.222,0.222,0.222,0.222
1971-03-26,0.222,0.222,0.222,0.222
1971-03-29,0.222,0.222,0.222,0.222
1971-03-30,0.2222,0.2222,0.2222,0.2222
1971-03-31,0.2223,0.2223,0.2223,0.2223
1971-04-01,0.2225,0.2225,0.2225,0.2225
1971-04-02,0.2227,0.2227,0.2227,0.2227
1971-04-05,0.2223,0.2223,0.2223,0.2223
1971-04-06,0.2221,0.2221,0.2221,0.2221
1971-04-07,0.2222,0.2222,0.2222,0.2222
1971-04-08,0.2222,0.2222,0.2222,0.2222
1971-04-09,0.2222,0.2222,0.2222,0.2222
1971-04-12,0.2221,0.2221,0.2221,0.2221
1971-04-13,0.222,0.222,0.222,0.222
1971-04-14,0.2219,0.2219,0.2219,0.2219
1971-04-15,0.2219,0.2219,0.2219,0.2219
1971-04-16,0.2218,0.2218,0.2218,0.2218
1971-04-19,0.2213,0.2213,0.2213,0.2213
1971-04-20,0.2215,0.2215,0.2215,0.2215
1971-04-21,0.2217,0.2217,0.2217,0.2217
1971-04-22,0.2217,0.2217,0.2217,0.2217
1971-04-23,0.2216,0.2216,0.2216,0.2216
1971-04-26,0.2217,0.2217,0.2217,0.2217
1971-04-27,0.2218,0.2218,0.2218,0.2218
1971-04-28,0.222,0.222,0.222,0.222
1971-04-29,0.2219,0.2219,0.2219,0.2219
1971-04-30,0.2219,0.2219,0.2219,0.2219
1971-05-03,0.2221,0.2221,0.2221,0.2221
1971-05-04,0.2222,0.2222,0.2222,0.2222
1971-05-05,0.2252,0.2252,0.2252,0.2252
1971-05-06,0.2251,0.2251,0.2251,0.2251
1971-05-07,0.2259,0.2259,0.2259,0.2259
1971-05-10,0.228,0.228,0.228,0.228
1971-05-11,0.226,0.226,0.226,0.226
1971-05-12,0.2265,0.2265,0.2265,0.2265
1971-05-13,0.2275,0.2275,0.2275,0.2275
1971-05-14,0.2273,0.2273,0.2273,0.2273
1971-05-17,0.2273,0.2273,0.2273,0.2273
1971-05-18,0.2273,0.2273,0.2273,0.2273
1971-05-19,0.2283,0.2283,0.2283,0.2283
1971-05-20,0.2298,0.2298,0.2298,0.2298
1971-05-21,0.2303,0.2303,0.2303,0.2303
1971-05-24,0.2298,0.2298,0.2298,0.2298
1971-05-25,0.2279,0.2279,0.2279,0.2279
1971-05-26,0.2273,0.2273,0.2273,0.2273
1971-05-27,0.2274,0.2274,0.2274,0.2274
1971-05-28,0.2273,0.2273,0.2273,0.2273
1971-06-01,0.2262,0.2262,0.2262,0.2262
1971-06-02,0.2273,0.2273,0.2273,0.2273
1971-06-03,0.2286,0.2286,0.2286,0.2286
1971-06-04,0.2287,0.2287,0.2287,0.2287
1971-06-07,0.2288,0.2288,0.2288,0.2288
1971-06-08,0.2292,0.2292,0.2292,0.2292
1971-06-09,0.2296,0.2296,0.2296,0.2296
1971-06-10,0.2296,0.2296,0.2296,0.2296
1971-06-11,0.2298,0.2298,0.2298,0.2298
1971-06-14,0.2299,0.2299,0.2299,0.2299
1971-06-15,0.2299,0.2299,0.2299,0.2299
1971-06-16,0.23,0.23,0.23,0.23
1971-06-17,0.2301,0.2301,0.2301,0.2301
1971-06-18,0.2301,0.2301,0.2301,0.2301
1971-06-21,0.2301,0.2301,0.2301,0.2301
1971-06-22,0.2302,0.2302,0.2302,0.2302
1971-06-23,0.2307,0.2307,0.2307,0.2307
1971-06-24,0.2305,0.2305,0.2305,0.2305
1971-06-25,0.2303,0.2303,0.2303,0.2303
1971-06-28,0.2302,0.2302,0.2302,0.2302
1971-06-29,0.2304,0.2304,0.2304,0.2304
1971-06-30,0.2305,0.2305,0.2305,0.2305
1971-07-01,0.2304,0.2304,0.2304,0.2304
1971-07-02,0.2303,0.2303,0.2303,0.2303
1971-07-06,0.2304,0.2304,0.2304,0.2304
1971-07-07,0.2304,0.2304,0.2304,0.2304
1971-07-08,0.2304,0.2304,0.2304,0.2304
1971-07-09,0.2304,0.2304,0.2304,0.2304
1971-07-12,0.2304,0.2304,0.2304,0.2304
1971-07-13,0.2305,0.2305,0.2305,0.2305
1971-07-14,0.2311,0.2311,0.2311,0.2311
1971-07-15,0.2315,0.2315,0.2315,0.2315
1971-07-16,0.2321,0.2321,0.2321,0.2321
1971-07-19,0.2322,0.2322,0.2322,0.2322
1971-07-20,0.2321,0.2321,0.2321,0.2321
1971-07-21,0.2324,0.2324,0.2324,0.2324
1971-07-22,0.2327,0.2327,0.2327,0.2327
1971-07-23,0.2327,0.2327,0.2327,0.2327
1971-07-26,0.2329,0.2329,0.2329,0.2329
1971-07-27,0.2331,0.2331,0.2331,0.2331
1971-07-28,0.2328,0.2328,0.2328,0.2328
1971-07-29,0.2331,0.2331,0.2331,0.2331
1971-07-30,0.2331,0.2331,0.2331,0.2331
1971-08-02,0.2331,0.2331,0.2331,0.2331
1971-08-03,0.2331,0.2331,0.2331,0.2331
1971-08-04,0.2336,0.2336,0.2336,0.2336
1971-08-05,0.2341,0.2341,0.2341,0.2341
1971-08-06,0.234,0.234,0.234,0.234
1971-08-09,0.2364,0.2364,0.2364,0.2364
1971-08-10,0.2365,0.2365,0.2365,0.2365
1971-08-11,0.2367,0.2367,0.2367,0.2367
1971-08-12,0.2381,0.2381,0.2381,0.2381
1971-08-13,0.2379,0.2379,0.2379,0.2379
1971-08-16,0.2373,0.2373,0.2373,0.2373
1971-08-17,0.2382,0.2382,0.2382,0.2382
1971-08-18,0.237,0.237,0.237,0.237
1971-08-19,0.2367,0.2367,0.2367,0.2367
1971-08-20,0.2357,0.2357,0.2357,0.2357
1971-08-23,0.2339,0.2339,0.2339,0.2339
1971-08-24,0.2346,0.2346,0.2346,0.2346
1971-08-25,0.234,0.234,0.234,0.234
1971-08-26,0.2324,0.2324,0.2324,0.2324
1971-08-27,0.2323,0.2323,0.2323,0.2323
1971-08-30,0.2324,0.2324,0.2324,0.2324
1971-08-31,0.2339,0.2339,0.2339,0.2339
1971-09-01,0.234,0.234,0.234,0.234
1971-09-02,0.2341,0.2341,0.2341,0.2341
1971-09-03,0.2341,0.2341,0.2341,0.2341
1971-09-07,0.234,0.234,0.234,0.234
1971-09-08,0.2338,0.2338,0.2338,0.2338
1971-09-09,0.2338,0.2338,0.2338,0.2338
1971-09-10,0.2343,0.2343,0.2343,0.2343
1971-09-13,0.2342,0.2342,0.2342,0.2342
1971-09-14,0.2345,0.2345,0.2345,0.2345
1971-09-15,0.2344,0.2344,0.2344,0.2344
1971-09-16,0.2344,0.2344,0.2344,0.2344
1971-09-17,0.2344,0.2344,0.2344,0.2344
1971-09-20,0.2363,0.2363,0.2363,0.2363
1971-09-21,0.2356,0.2356,0.2356,0.2356
1971-09-22,0.2364,0.2364,0.2364,0.2364
1971-09-23,0.2375,0.2375,0.2375,0.2375
1971-09-24,0.2371,0.2371,0.2371,0.2371
1971-09-27,0.2373,0.2373,0.2373,0.2373
1971-09-28,0.2375,0.2375,0.2375,0.2375
1971-09-29,0.237,0.237,0.237,0.237
1971-09-30,0.2367,0.2367,0.2367,0.2367
1971-10-01,0.236,0.236,0.236,0.236
1971-10-04,0.2358,0.2358,0.2358,0.2358
1971-10-05,0.2358,0.2358,0.2358,0.2358
1971-10-06,0.2363,0.2363,0.2363,0.2363
1971-10-07,0.2363,0.2363,0.2363,0.2363
1971-10-08,0.2372,0.2372,0.2372,0.2372
1971-10-12,0.2356,0.2356,0.2356,0.2356
1971-10-13,0.2355,0.2355,0.2355,0.2355
1971-10-14,0.2355,0.2355,0.2355,0.2355
1971-10-15,0.2349,0.2349,0.2349,0.2349
1971-10-18,0.2357,0.2357,0.2357,0.2357
1971-10-19,0.2359,0.2359,0.2359,0.2359
1971-10-20,0.2359,0.2359,0.2359,0.2359
1971-10-21,0.2355,0.2355,0.2355,0.2355
1971-10-22,0.2347,0.2347,0.2347,0.2347
1971-10-26,0.2348,0.2348,0.2348,0.2348
1971-10-27,0.2346,0.2346,0.2346,0.2346
1971-10-28,0.2345,0.2345,0.2345,0.2345
1971-10-29,0.2344,0.2344,0.2344,0.2344
1971-11-01,0.2346,0.2346,0.2346,0.2346
1971-11-03,0.2344,0.2344,0.2344,0.2344
1971-11-04,0.2343,0.2343,0.2343,0.2343
1971-11-05,0.2342,0.2342,0.2342,0.2342
1971-11-08,0.234,0.234,0.234,0.234
1971-11-09,0.2339,0.2339,0.2339,0.2339
1971-11-10,0.2337,0.2337,0.2337,0.2337
1971-11-11,0.2338,0.2338,0.2338,0.2338
1971-11-12,0.2341,0.2341,0.2341,0.2341
1971-11-15,0.2343,0.2343,0.2343,0.2343
1971-11-16,0.2344,0.2344,0.2344,0.2344
1971-11-17,0.2343,0.2343,0.2343,0.2343
1971-11-18,0.234,0.234,0.234,0.234
1971-11-19,0.2345,0.2345,0.2345,0.2345
1971-11-22,0.2349,0.2349,0.2349,0.2349
1971-11-23,0.2353,0.2353,0.2353,0.2353
1971-11-24,0.2362,0.2362,0.2362,0.2362
1971-11-26,0.2364,0.2364,0.2364,0.2364
1971-11-29,0.2363,0.2363,0.2363,0.2363
1971-11-30,0.2362,0.2362,0.2362,0.2362
1971-12-01,0.2367,0.2367,0.2367,0.2367
1971-12-02,0.2378,0.2378,0.2378,0.2378
1971-12-03,0.2387,0.2387,0.2387,0.2387
1971-12-06,0.2403,0.2403,0.2403,0.2403
1971-12-07,0.2386,0.2386,0.2386,0.2386
1971-12-08,0.2383,0.2383,0.2383,0.2383
1971-12-09,0.2368,0.2368,0.2368,0.2368
1971-12-10,0.2364,0.2364,0.2364,0.2364
1971-12-13,0.2364,0.2364,0.2364,0.2364
1971-12-14,0.2378,0.2378,0.2378,0.2378
1971-12-15,0.238,0.238,0.238,0.238
1971-12-16,0.2376,0.2376,0.2376,0.2376
1971-12-17,0.2367,0.2367,0.2367,0.2367
1971-12-20,0.2368,0.2368,0.2368,0.2368
1971-12-21,0.2344,0.2344,0.2344,0.2344
1971-12-22,0.2344,0.2344,0.2344,0.2344
1971-12-23,0.2344,0.2344,0.2344,0.2344
1971-12-24,0.2343,0.2343,0.2343,0.2343
1971-12-27,0.2337,0.2337,0.2337,0.2337
1971-12-28,0.2335,0.2335,0.2335,0.2335
1971-12-29,0.2334,0.2334,0.2334,0.2334
1971-12-30,0.2336,0.2336,0.2336,0.2336
1971-12-31,0.2337,0.2337,0.2337,0.2337
1972-01-03,0.2336,0.2336,0.2336,0.2336
1972-01-04,0.2336,0.2336,0.2336,0.2336
1972-01-05,0.2337,0.2337,0.2337,0.2337
1972-01-06,0.2343,0.2343,0.2343,0.2343
1972-01-07,0.2343,0.2343,0.2343,0.2343
1972-01-10,0.2352,0.2352,0.2352,0.2352
1972-01-11,0.2355,0.2355,0.2355,0.2355
1972-01-12,0.2367,0.2367,0.2367,0.2367
1972-01-13,0.2375,0.2375,0.2375,0.2375
1972-01-14,0.236,0.236,0.236,0.236
1972-01-17,0.2352,0.2352,0.2352,0.2352
1972-01-18,0.2348,0.2348,0.2348,0.2348
1972-01-19,0.2352,0.2352,0.2352,0.2352
1972-01-20,0.2347,0.2347,0.2347,0.2347
1972-01-21,0.2346,0.2346,0.2346,0.2346
1972-01-24,0.2348,0.2348,0.2348,0.2348
1972-01-25,0.2348,0.2348,0.2348,0.2348
1972-01-26,0.2345,0.2345,0.2345,0.2345
1972-01-27,0.2345,0.2345,0.2345,0.2345
1972-01-28,0.2343,0.2343,0.2343,0.2343
1972-01-31,0.2343,0.2343,0.2343,0.2343
1972-02-01,0.2342,0.2342,0.2342,0.2342
1972-02-02,0.2349,0.2349,0.2349,0.2349
1972-02-03,0.2345,0.2345,0.2345,0.2345
1972-02-04,0.2342,0.2342,0.2342,0.2342
1972-02-07,0.2342,0.2342,0.2342,0.2342
1972-02-08,0.2342,0.2342,0.2342,0.2342
1972-02-09,0.2346,0.2346,0.2346,0.2346
1972-02-10,0.2347,0.2347,0.2347,0.2347
1972-02-11,0.2347,0.2347,0.2347,0.2347
1972-02-14,0.2358,0.2358,0.2358,0.2358
1972-02-15,0.236,0.236,0.236,0.236
1972-02-16,0.2372,0.2372,0.2372,0.2372
1972-02-17,0.2359,0.2359,0.2359,0.2359
1972-02-18,0.236,0.236,0.236,0.236
1972-02-22,0.2357,0.2357,0.2357,0.2357
1972-02-23,0.2358,0.2358,0.2358,0.2358
1972-02-24,0.2353,0.2353,0.2353,0.2353
1972-02-25,0.2344,0.2344,0.2344,0.2344
1972-02-28,0.2347,0.2347,0.2347,0.2347
1972-02-29,0.2352,0.2352,0.2352,0.2352
1972-03-01,0.2353,0.2353,0.2353,0.2353
1972-03-02,0.2351,0.2351,0.2351,0.2351
1972-03-03,0.235,0.235,0.235,0.235
1972-03-06,0.2353,0.2353,0.2353,0.2353
1972-03-07,0.2348,0.2348,0.2348,0.2348
1972-03-08,0.235,0.235,0.235,0.235
1972-03-09,0.2338,0.2338,0.2338,0.2338
1972-03-10,0.2339,0.2339,0.2339,0.2339
1972-03-13,0.2339,0.2339,0.2339,0.2339
1972-03-14,0.2344,0.2344,0.2344,0.2344
1972-03-15,0.2352,0.2352,0.2352,0.2352
1972-03-16,0.2351,0.2351,0.2351,0.2351
1972-03-17,0.2279,0.2279,0.2279,0.2279
1972-03-20,0.2354,0.2354,0.2354,0.2354
1972-03-21,0.2352,0.2352,0.2352,0.2352
1972-03-22,0.2351,0.2351,0.2351,0.2351
1972-03-23,0.2354,0.2354,0.2354,0.2354
1972-03-24,0.2352,0.2352,0.2352,0.2352
1972-03-27,0.2354,0.2354,0.2354,0.2354
1972-03-28,0.2352,0.2352,0.2352,0.2352
1972-03-29,0.2351,0.2351,0.2351,0.2351
1972-03-30,0.2353,0.2353,0.2353,0.2353
1972-03-31,0.2353,0.2353,0.2353,0.2353
1972-04-03,0.2354,0.2354,0.2354,0.2354
1972-04-04,0.2354,0.2354,0.2354,0.2354
1972-04-05,0.2354,0.2354,0.2354,0.2354
1972-04-06,0.2355,0.2355,0.2355,0.2355
1972-04-07,0.2357,0.2357,0.2357,0.2357
1972-04-10,0.2357,0.2357,0.2357,0.2357
1972-04-11,0.2354,0.2354,0.2354,0.2354
1972-04-12,0.2355,0.2355,0.2355,0.2355
1972-04-13,0.2352,0.2352,0.2352,0.2352
1972-04-14,0.2352,0.2352,0.2352,0.2352
1972-04-17,0.2352,0.2352,0.2352,0.2352
1972-04-18,0.2342,0.2342,0.2342,0.2342
1972-04-19,0.2342,0.2342,0.2342,0.2342
1972-04-20,0.2347,0.2347,0.2347,0.2347
1972-04-21,0.2346,0.2346,0.2346,0.2346
1972-04-24,0.2351,0.2351,0.2351,0.2351
1972-04-25,0.2351,0.2351,0.2351,0.2351
1972-04-26,0.2349,0.2349,0.2349,0.2349
1972-04-27,0.2349,0.2349,0.2349,0.2349
1972-04-28,0.2349,0.2349,0.2349,0.2349
1972-05-01,0.235,0.235,0.235,0.235
1972-05-02,0.2348,0.2348,0.2348,0.2348
1972-05-03,0.2348,0.2348,0.2348,0.2348
1972-05-04,0.235,0.235,0.235,0.235
1972-05-05,0.2349,0.2349,0.2349,0.2349
1972-05-08,0.2349,0.2349,0.2349,0.2349
1972-05-09,0.235,0.235,0.235,0.235
1972-05-10,0.235,0.235,0.235,0.235
1972-05-11,0.235,0.235,0.235,0.235
1972-05-12,0.2348,0.2348,0.2348,0.2348
1972-05-15,0.2346,0.2346,0.2346,0.2346
1972-05-16,0.2344,0.2344,0.2344,0.2344
1972-05-17,0.2347,0.2347,0.2347,0.2347
1972-05-18,0.2347,0.2347,0.2347,0.2347
1972-05-19,0.2346,0.2346,0.2346,0.2346
1972-05-22,0.2347,0.2347,0.2347,0.2347
1972-05-23,0.2347,0.2347,0.2347,0.2347
1972-05-24,0.2348,0.2348,0.2348,0.2348
1972-05-25,0.2348,0.2348,0.2348,0.2348
1972-05-26,0.2348,0.2348,0.2348,0.2348
1972-05-30,0.235,0.235,0.235,0.235
1972-05-31,0.235,0.235,0.235,0.235
1972-06-01,0.2351,0.2351,0.2351,0.2351
1972-06-02,0.2351,0.2351,0.2351,0.2351
1972-06-05,0.235,0.235,0.235,0.235
1972-06-06,0.235,0.235,0.235,0.235
1972-06-07,0.2351,0.2351,0.2351,0.2351
1972-06-08,0.2353,0.2353,0.2353,0.2353
1972-06-09,0.2353,0.2353,0.2353,0.2353
1972-06-12,0.2362,0.2362,0.2362,0.2362
1972-06-13,0.2364,0.2364,0.2364,0.2364
1972-06-14,0.2362,0.2362,0.2362,0.2362
1972-06-15,0.2371,0.2371,0.2371,0.2371
1972-06-16,0.2375,0.2375,0.2375,0.2375
1972-06-19,0.2373,0.2373,0.2373,0.2373
1972-06-20,0.2375,0.2375,0.2375,0.2375
1972-06-21,0.2381,0.2381,0.2381,0.2381
1972-06-22,0.2376,0.2376,0.2376,0.2376
1972-06-23,0.2481,0.2481,0.2481,0.2481
1972-06-26,0.2458,0.2458,0.2458,0.2458
1972-06-27,0.247,0.247,0.247,0.247
1972-06-28,0.2484,0.2484,0.2484,0.2484
1972-06-29,0.2506,0.2506,0.2506,0.2506
1972-06-30,0.2536,0.2536,0.2536,0.2536
1972-07-03,0.2557,0.2557,0.2557,0.2557
1972-07-05,0.2529,0.2529,0.2529,0.2529
1972-07-06,0.2538,0.2538,0.2538,0.2538
1972-07-07,0.2537,0.2537,0.2537,0.2537
1972-07-10,0.2532,0.2532,0.2532,0.2532
1972-07-11,0.2532,0.2532,0.2532,0.2532
1972-07-12,0.2531,0.2531,0.2531,0.2531
1972-07-13,0.2523,0.2523,0.2523,0.2523
1972-07-14,0.2531,0.2531,0.2531,0.2531
1972-07-17,0.2532,0.2532,0.2532,0.2532
1972-07-18,0.2528,0.2528,0.2528,0.2528
1972-07-19,0.2516,0.2516,0.2516,0.2516
1972-07-20,0.2518,0.2518,0.2518,0.2518
1972-07-21,0.251,0.251,0.251,0.251
1972-07-24,0.2514,0.2514,0.2514,0.2514
1972-07-25,0.2511,0.2511,0.2511,0.2511
1972-07-26,0.2512,0.2512,0.2512,0.2512
1972-07-27,0.2507,0.2507,0.2507,0.2507
1972-07-28,0.2508,0.2508,0.2508,0.2508
1972-07-31,0.2508,0.2508,0.2508,0.2508
1972-08-01,0.2508,0.2508,0.2508,0.2508
1972-08-02,0.2501,0.2501,0.2501,0.2501
1972-08-03,0.2504,0.2504,0.2504,0.2504
1972-08-04,0.2504,0.2504,0.2504,0.2504
1972-08-07,0.2505,0.2505,0.2505,0.2505
1972-08-08,0.2501,0.2501,0.2501,0.2501
1972-08-09,0.2498,0.2498,0.2498,0.2498
1972-08-10,0.2497,0.2497,0.2497,0.2497
1972-08-11,0.2498,0.2498,0.2498,0.2498
1972-08-14,0.2499,0.2499,0.2499,0.2499
1972-08-15,0.2495,0.2495,0.2495,0.2495
1972-08-16,0.2491,0.2491,0.2491,0.2491
1972-08-17,0.2489,0.2489,0.2489,0.2489
1972-08-18,0.249,0.249,0.249,0.249
1972-08-21,0.2489,0.2489,0.2489,0.2489
1972-08-22,0.2499,0.2499,0.2499,0.2499
1972-08-23,0.25,0.25,0.25,0.25
1972-08-24,0.2502,0.2502,0.2502,0.2502
1972-08-25,0.2496,0.2496,0.2496,0.2496
1972-08-28,0.2498,0.2498,0.2498,0.2498
1972-08-29,0.2495,0.2495,0.2495,0.2495
1972-08-30,0.2496,0.2496,0.2496,0.2496
1972-08-31,0.2496,0.2496,0.2496,0.2496
1972-09-01,0.2497,0.2497,0.2497,0.2497
1972-09-05,0.2497,0.2497,0.2497,0.2497
1972-09-06,0.2496,0.2496,0.2496,0.2496
1972-09-07,0.2501,0.2501,0.2501,0.2501
1972-09-08,0.2502,0.2502,0.2502,0.2502
1972-09-11,0.25,0.25,0.25,0.25
1972-09-12,0.2499,0.2499,0.2499,0.2499
1972-09-13,0.2499,0.2499,0.2499,0.2499
1972-09-14,0.2498,0.2498,0.2498,0.2498
1972-09-15,0.2495,0.2495,0.2495,0.2495
1972-09-18,0.2493,0.2493,0.2493,0.2493
1972-09-19,0.2498,0.2498,0.2498,0.2498
1972-09-20,0.2498,0.2498,0.2498,0.2498
1972-09-21,0.25,0.25,0.25,0.25
1972-09-22,0.2509,0.2509,0.2509,0.2509
1972-09-25,0.2508,0.2508,0.2508,0.2508
1972-09-26,0.2509,0.2509,0.2509,0.2509
1972-09-27,0.2512,0.2512,0.2512,0.2512
1972-09-28,0.2514,0.2514,0.2514,0.2514
1972-09-29,0.2516,0.2516,0.2516,0.2516
1972-10-02,0.2505,0.2505,0.2505,0.2505
1972-10-03,0.2504,0.2504,0.2504,0.2504
1972-10-04,0.251,0.251,0.251,0.251
1972-10-05,0.2517,0.2517,0.2517,0.2517
1972-10-06,0.252,0.252,0.252,0.252
1972-10-10,0.2518,0.2518,0.2518,0.2518
1972-10-11,0.2512,0.2512,0.2512,0.2512
1972-10-12,0.2512,0.2512,0.2512,0.2512
1972-10-13,0.2512,0.2512,0.2512,0.2512
1972-10-16,0.2526,0.2526,0.2526,0.2526
1972-10-17,0.2524,0.2524,0.2524,0.2524
1972-10-18,0.2527,0.2527,0.2527,0.2527
1972-10-19,0.2544,0.2544,0.2544,0.2544
1972-10-20,0.2542,0.2542,0.2542,0.2542
1972-10-24,0.2554,0.2554,0.2554,0.2554
1972-10-25,0.2577,0.2577,0.2577,0.2577
1972-10-26,0.2594,0.2594,0.2594,0.2594
1972-10-27,0.2592,0.2592,0.2592,0.2592
1972-10-30,0.2612,0.2612,0.2612,0.2612
1972-10-31,0.26,0.26,0.26,0.26
1972-11-01,0.2584,0.2584,0.2584,0.2584
1972-11-02,0.2589,0.2589,0.2589,0.2589
1972-11-03,0.2599,0.2599,0.2599,0.2599
1972-11-06,0.2583,0.2583,0.2583,0.2583
1972-11-08,0.2586,0.2586,0.2586,0.2586
1972-11-09,0.2595,0.2595,0.2595,0.2595
1972-11-10,0.2589,0.2589,0.2589,0.2589
1972-11-13,0.2587,0.2587,0.2587,0.2587
1972-11-14,0.2586,0.2586,0.2586,0.2586
1972-11-15,0.2582,0.2582,0.2582,0.2582
1972-11-16,0.2576,0.2576,0.2576,0.2576
1972-11-17,0.2586,0.2586,0.2586,0.2586
1972-11-20,0.2588,0.2588,0.2588,0.2588
1972-11-21,0.2588,0.2588,0.2588,0.2588
1972-11-22,0.259,0.259,0.259,0.259
1972-11-24,0.259,0.259,0.259,0.259
1972-11-27,0.2595,0.2595,0.2595,0.2595
1972-11-28,0.2592,0.2592,0.2592,0.2592
1972-11-29,0.2594,0.2594,0.2594,0.2594
1972-11-30,0.2597,0.2597,0.2597,0.2597
1972-12-01,0.2605,0.2605,0.2605,0.2605
1972-12-04,0.26,0.26,0.26,0.26
1972-12-05,0.2605,0.2605,0.2605,0.2605
1972-12-06,0.2602,0.2602,0.2602,0.2602
1972-12-07,0.2606,0.2606,0.2606,0.2606
1972-12-08,0.2604,0.2604,0.2604,0.2604
1972-12-11,0.2609,0.2609,0.2609,0.2609
1972-12-12,0.2607,0.2607,0.2607,0.2607
1972-12-13,0.2606,0.2606,0.2606,0.2606
1972-12-14,0.2605,0.2605,0.2605,0.2605
1972-12-15,0.2596,0.2596,0.2596,0.2596
1972-12-18,0.2593,0.2593,0.2593,0.2593
1972-12-19,0.2596,0.2596,0.2596,0.2596
1972-12-20,0.2595,0.2595,0.2595,0.2595
1972-12-21,0.2601,0.2601,0.2601,0.2601
1972-12-22,0.2596,0.2596,0.2596,0.2596
1972-12-26,0.2595,0.2595,0.2595,0.2595
1972-12-27,0.2591,0.2591,0.2591,0.2591
1972-12-28,0.2594,0.2594,0.2594,0.2594
1972-12-29,0.2594,0.2594,0.2594,0.2594
1973-01-02,0.2593,0.2593,0.2593,0.2593
1973-01-03,0.2591,0.2591,0.2591,0.2591
1973-01-04,0.2589,0.2589,0.2589,0.2589
1973-01-05,0.2587,0.2587,0.2587,0.2587
1973-01-08,0.2585,0.2585,0.2585,0.2585
1973-01-09,0.2586,0.2586,0.2586,0.2586
1973-01-10,0.259,0.259,0.259,0.259
1973-01-11,0.2589,0.2589,0.2589,0.2589
1973-01-12,0.2587,0.2587,0.2587,0.2587
1973-01-15,0.2584,0.2584,0.2584,0.2584
1973-01-16,0.2583,0.2583,0.2583,0.2583
1973-01-17,0.2582,0.2582,0.2582,0.2582
1973-01-18,0.258,0.258,0.258,0.258
1973-01-19,0.2579,0.2579,0.2579,0.2579
1973-01-22,0.2595,0.2595,0.2595,0.2595
1973-01-23,0.259,0.259,0.259,0.259
1973-01-24,0.2597,0.2597,0.2597,0.2597
1973-01-25,0.2594,0.2594,0.2594,0.2594
1973-01-26,0.2595,0.2595,0.2595,0.2595
1973-01-29,0.2599,0.2599,0.2599,0.2599
1973-01-30,0.2599,0.2599,0.2599,0.2599
1973-01-31,0.2596,0.2596,0.2596,0.2596
1973-02-01,0.2593,0.2593,0.2593,0.2593
1973-02-02,0.261,0.261,0.261,0.261
1973-02-05,0.2598,0.2598,0.2598,0.2598
1973-02-06,0.2599,0.2599,0.2599,0.2599
1973-02-07,0.2598,0.2598,0.2598,0.2598
1973-02-08,0.2598,0.2598,0.2598,0.2598
1973-02-09,0.26,0.26,0.26,0.26
1973-02-13,0.27,0.27,0.27,0.27
1973-02-14,0.2768,0.2768,0.2768,0.2768
1973-02-15,0.2695,0.2695,0.2695,0.2695
1973-02-16,0.2706,0.2706,0.2706,0.2706
1973-02-20,0.2695,0.2695,0.2695,0.2695
1973-02-21,0.2695,0.2695,0.2695,0.2695
1973-02-22,0.2714,0.2714,0.2714,0.2714
1973-02-23,0.2737,0.2737,0.2737,0.2737
1973-02-26,0.2745,0.2745,0.2745,0.2745
1973-02-27,0.2765,0.2765,0.2765,0.2765
1973-02-28,0.2764,0.2764,0.2764,0.2764
1973-03-01,0.2765,0.2765,0.2765,0.2765
1973-03-02,0.2816,0.2816,0.2816,0.2816
1973-03-05,0.2835,0.2835,0.2835,0.2835
1973-03-06,0.2823,0.2823,0.2823,0.2823
1973-03-07,0.2828,0.2828,0.2828,0.2828
1973-03-08,0.2844,0.2844,0.2844,0.2844
1973-03-09,0.2842,0.2842,0.2842,0.2842
1973-03-12,0.2825,0.2825,0.2825,0.2825
1973-03-13,0.2806,0.2806,0.2806,0.2806
1973-03-14,0.281,0.281,0.281,0.281
1973-03-15,0.2827,0.2827,0.2827,0.2827
1973-03-16,0.2802,0.2802,0.2802,0.2802
1973-03-19,0.2804,0.2804,0.2804,0.2804
1973-03-20,0.2799,0.2799,0.2799,0.2799
1973-03-21,0.2787,0.2787,0.2787,0.2787
1973-03-22,0.2788,0.2788,0.2788,0.2788
1973-03-23,0.279,0.279,0.279,0.279
1973-03-26,0.279,0.279,0.279,0.279
1973-03-27,0.2782,0.2782,0.2782,0.2782
1973-03-28,0.278,0.278,0.278,0.278
1973-03-29,0.2775,0.2775,0.2775,0.2775
1973-03-30,0.2771,0.2771,0.2771,0.2771
1973-04-02,0.2758,0.2758,0.2758,0.2758
1973-04-03,0.2754,0.2754,0.2754,0.2754
1973-04-04,0.2779,0.2779,0.2779,0.2779
1973-04-05,0.2774,0.2774,0.2774,0.2774
1973-04-06,0.2766,0.2766,0.2766,0.2766
1973-04-09,0.2763,0.2763,0.2763,0.2763
1973-04-10,0.276,0.276,0.276,0.276
1973-04-11,0.277,0.277,0.277,0.277
1973-04-12,0.2775,0.2775,0.2775,0.2775
1973-04-13,0.2776,0.2776,0.2776,0.2776
1973-04-16,0.2749,0.2749,0.2749,0.2749
1973-04-17,0.278,0.278,0.278,0.278
1973-04-18,0.278,0.278,0.278,0.278
1973-04-19,0.2775,0.2775,0.2775,0.2775
1973-04-20,0.2774,0.2774,0.2774,0.2774
1973-04-23,0.2774,0.2774,0.2774,0.2774
1973-04-24,0.2769,0.2769,0.2769,0.2769
1973-04-25,0.2766,0.2766,0.2766,0.2766
1973-04-26,0.276,0.276,0.276,0.276
1973-04-27,0.2763,0.2763,0.2763,0.2763
1973-04-30,0.2761,0.2761,0.2761,0.2761
1973-05-01,0.2762,0.2762,0.2762,0.2762
1973-05-02,0.2756,0.2756,0.2756,0.2756
1973-05-03,0.2757,0.2757,0.2757,0.2757
1973-05-04,0.2753,0.2753,0.2753,0.2753
1973-05-07,0.2744,0.2744,0.2744,0.2744
1973-05-08,0.2746,0.2746,0.2746,0.2746
1973-05-09,0.2743,0.2743,0.2743,0.2743
1973-05-10,0.2742,0.2742,0.2742,0.2742
1973-05-11,0.2739,0.2739,0.2739,0.2739
1973-05-14,0.2741,0.2741,0.2741,0.2741
1973-05-15,0.2741,0.2741,0.2741,0.2741
1973-05-16,0.2752,0.2752,0.2752,0.2752
1973-05-17,0.2744,0.2744,0.2744,0.2744
1973-05-18,0.276,0.276,0.276,0.276
1973-05-21,0.2767,0.2767,0.2767,0.2767
1973-05-22,0.2774,0.2774,0.2774,0.2774
1973-05-23,0.2775,0.2775,0.2775,0.2775
1973-05-24,0.2781,0.2781,0.2781,0.2781
1973-05-25,0.278,0.278,0.278,0.278
1973-05-29,0.2784,0.2784,0.2784,0.2784
1973-05-30,0.2803,0.2803,0.2803,0.2803
1973-05-31,0.2818,0.2818,0.2818,0.2818
1973-06-01,0.283,0.283,0.283,0.283
1973-06-04,0.2896,0.2896,0.2896,0.2896
1973-06-05,0.2903,0.2903,0.2903,0.2903
1973-06-06,0.2878,0.2878,0.2878,0.2878
1973-06-07,0.2865,0.2865,0.2865,0.2865
1973-06-08,0.2888,0.2888,0.2888,0.2888
1973-06-11,0.2882,0.2882,0.2882,0.2882
1973-06-12,0.2903,0.2903,0.2903,0.2903
1973-06-13,0.2886,0.2886,0.2886,0.2886
1973-06-14,0.2902,0.2902,0.2902,0.2902
1973-06-15,0.2929,0.2929,0.2929,0.2929
1973-06-18,0.2949,0.2949,0.2949,0.2949
1973-06-19,0.2953,0.2953,0.2953,0.2953
1973-06-20,0.295,0.295,0.295,0.295
1973-06-21,0.2964,0.2964,0.2964,0.2964
1973-06-22,0.2969,0.2969,0.2969,0.2969
1973-06-25,0.2965,0.2965,0.2965,0.2965
1973-06-26,0.2982,0.2982,0.2982,0.2982
1973-06-27,0.3002,0.3002,0.3002,0.3002
1973-06-28,0.3054,0.3054,0.3054,0.3054
1973-06-29,0.3109,0.3109,0.3109,0.3109
1973-07-02,0.315,0.315,0.315,0.315
1973-07-03,0.3178,0.3178,0.3178,0.3178
1973-07-05,0.3252,0.3252,0.3252,0.3252
1973-07-06,0.337,0.337,0.337,0.337
1973-07-09,0.3271,0.3271,0.3271,0.3271
1973-07-10,0.32,0.32,0.32,0.32
1973-07-11,0.3182,0.3182,0.3182,0.3182
1973-07-12,0.3208,0.3208,0.3208,0.3208
1973-07-13,0.3222,0.3222,0.3222,0.3222
1973-07-16,0.3244,0.3244,0.3244,0.3244
1973-07-17,0.3299,0.3299,0.3299,0.3299
1973-07-18,0.3329,0.3329,0.3329,0.3329
1973-07-19,0.3298,0.3298,0.3298,0.3298
1973-07-20,0.3325,0.3325,0.3325,0.3325
1973-07-23,0.3337,0.3337,0.3337,0.3337
1973-07-24,0.3358,0.3358,0.3358,0.3358
1973-07-25,0.339,0.339,0.339,0.339
1973-07-26,0.3429,0.3429,0.3429,0.3429
1973-07-27,0.3386,0.3386,0.3386,0.3386
1973-07-30,0.3337,0.3337,0.3337,0.3337
1973-07-31,0.336,0.336,0.336,0.336
1973-08-01,0.3314,0.3314,0.3314,0.3314
1973-08-02,0.3313,0.3313,0.3313,0.3313
1973-08-03,0.3308,0.3308,0.3308,0.3308
1973-08-06,0.3277,0.3277,0.3277,0.3277
1973-08-07,0.3301,0.3301,0.3301,0.3301
1973-08-08,0.3292,0.3292,0.3292,0.3292
1973-08-09,0.3295,0.3295,0.3295,0.3295
1973-08-10,0.3276,0.3276,0.3276,0.3276
1973-08-13,0.3271,0.3271,0.3271,0.3271
1973-08-14,0.3229,0.3229,0.3229,0.3229
1973-08-15,0.3212,0.3212,0.3212,0.3212
1973-08-16,0.3197,0.3197,0.3197,0.3197
1973-08-17,0.3198,0.3198,0.3198,0.3198
1973-08-20,0.3257,0.3257,0.3257,0.3257
1973-08-21,0.3203,0.3203,0.3203,0.3203
1973-08-22,0.3199,0.3199,0.3199,0.3199
1973-08-23,0.3202,0.3202,0.3202,0.3202
1973-08-24,0.3223,0.3223,0.3223,0.3223
1973-08-27,0.3208,0.3208,0.3208,0.3208
1973-08-28,0.3212,0.3212,0.3212,0.3212
1973-08-29,0.3241,0.3241,0.3241,0.3241
1973-08-30,0.3226,0.3226,0.3226,0.3226
1973-08-31,0.3224,0.3224,0.3224,0.3224
1973-09-04,0.3255,0.3255,0.3255,0.3255
1973-09-05,0.3309,0.3309,0.3309,0.3309
1973-09-06,0.33,0.33,0.33,0.33
1973-09-07,0.3333,0.3333,0.3333,0.3333
1973-09-10,0.3325,0.3325,0.3325,0.3325
1973-09-11,0.3315,0.3315,0.3315,0.3315
1973-09-12,0.3324,0.3324,0.3324,0.3324
1973-09-13,0.3304,0.3304,0.3304,0.3304
1973-09-14,0.3313,0.3313,0.3313,0.3313
1973-09-17,0.3354,0.3354,0.3354,0.3354
1973-09-18,0.3342,0.3342,0.3342,0.3342
1973-09-19,0.3339,0.3339,0.3339,0.3339
1973-09-20,0.3372,0.3372,0.3372,0.3372
1973-09-21,0.3322,0.3322,0.3322,0.3322
1973-09-24,0.3334,0.3334,0.3334,0.3334
1973-09-25,0.3338,0.3338,0.3338,0.3338
1973-09-26,0.3338,0.3338,0.3338,0.3338
1973-09-27,0.3337,0.3337,0.3337,0.3337
1973-09-28,0.3346,0.3346,0.3346,0.3346
1973-10-01,0.3348,0.3348,0.3348,0.3348
1973-10-02,0.3346,0.3346,0.3346,0.3346
1973-10-03,0.3343,0.3343,0.3343,0.3343
1973-10-04,0.3342,0.3342,0.3342,0.3342
1973-10-05,0.3344,0.3344,0.3344,0.3344
1973-10-09,0.3351,0.3351,0.3351,0.3351
1973-10-10,0.3352,0.3352,0.3352,0.3352
1973-10-11,0.3355,0.3355,0.3355,0.3355
1973-10-12,0.3346,0.3346,0.3346,0.3346
1973-10-15,0.3329,0.3329,0.3329,0.3329
1973-10-16,0.3326,0.3326,0.3326,0.3326
1973-10-17,0.332,0.332,0.332,0.332
1973-10-18,0.3329,0.3329,0.3329,0.3329
1973-10-19,0.3317,0.3317,0.3317,0.3317
1973-10-23,0.3324,0.3324,0.3324,0.3324
1973-10-24,0.3322,0.3322,0.3322,0.3322
1973-10-25,0.3319,0.3319,0.3319,0.3319
1973-10-26,0.3298,0.3298,0.3298,0.3298
1973-10-29,0.3291,0.3291,0.3291,0.3291
1973-10-30,0.3275,0.3275,0.3275,0.3275
1973-10-31,0.3269,0.3269,0.3269,0.3269
1973-11-01,0.3267,0.3267,0.3267,0.3267
1973-11-02,0.3275,0.3275,0.3275,0.3275
1973-11-05,0.3239,0.3239,0.3239,0.3239
1973-11-07,0.3157,0.3157,0.3157,0.3157
1973-11-08,0.3153,0.3153,0.3153,0.3153
1973-11-09,0.3157,0.3157,0.3157,0.3157
1973-11-12,0.3114,0.3114,0.3114,0.3114
1973-11-13,0.3117,0.3117,0.3117,0.3117
1973-11-14,0.3151,0.3151,0.3151,0.3151
1973-11-15,0.3135,0.3135,0.3135,0.3135
1973-11-16,0.3164,0.3164,0.3164,0.3164
1973-11-19,0.3159,0.3159,0.3159,0.3159
1973-11-20,0.3151,0.3151,0.3151,0.3151
1973-11-21,0.3147,0.3147,0.3147,0.3147
1973-11-23,0.3117,0.3117,0.3117,0.3117
1973-11-26,0.3147,0.3147,0.3147,0.3147
1973-11-27,0.3166,0.3166,0.3166,0.3166
1973-11-28,0.3176,0.3176,0.3176,0.3176
1973-11-29,0.3172,0.3172,0.3172,0.3172
1973-11-30,0.3173,0.3173,0.3173,0.3173
1973-12-03,0.3173,0.3173,0.3173,0.3173
1973-12-04,0.3161,0.3161,0.3161,0.3161
1973-12-05,0.3163,0.3163,0.3163,0.3163
1973-12-06,0.3178,0.3178,0.3178,0.3178
1973-12-07,0.3181,0.3181,0.3181,0.3181
1973-12-10,0.3184,0.3184,0.3184,0.3184
1973-12-11,0.3196,0.3196,0.3196,0.3196
1973-12-12,0.32,0.32,0.32,0.32
1973-12-13,0.3187,0.3187,0.3187,0.3187
1973-12-14,0.3188,0.3188,0.3188,0.3188
1973-12-17,0.3185,0.3185,0.3185,0.3185
1973-12-18,0.3176,0.3176,0.3176,0.3176
1973-12-19,0.3174,0.3174,0.3174,0.3174
1973-12-20,0.317,0.317,0.317,0.317
1973-12-21,0.3164,0.3164,0.3164,0.3164
1973-12-24,0.3157,0.3157,0.3157,0.3157
1973-12-26,0.3154,0.3154,0.3154,0.3154
1973-12-27,0.3127,0.3127,0.3127,0.3127
1973-12-28,0.3114,0.3114,0.3114,0.3114
1973-12-31,0.3105,0.3105,0.3105,0.3105
1974-01-02,0.3069,0.3069,0.3069,0.3069
1974-01-03,0.3078,0.3078,0.3078,0.3078
1974-01-04,0.3083,0.3083,0.3083,0.3083
1974-01-07,0.3037,0.3037,0.3037,0.3037
1974-01-08,0.3044,0.3044,0.3044,0.3044
1974-01-09,0.3103,0.3103,0.3103,0.3103
1974-01-10,0.315,0.315,0.315,0.315
1974-01-11,0.3127,0.3127,0.3127,0.3127
1974-01-14,0.3109,0.3109,0.3109,0.3109
1974-01-15,0.3137,0.3137,0.3137,0.3137
1974-01-16,0.3191,0.3191,0.3191,0.3191
1974-01-17,0.3161,0.3161,0.3161,0.3161
1974-01-18,0.3167,0.3167,0.3167,0.3167
1974-01-21,0.3159,0.3159,0.3159,0.3159
1974-01-22,0.3145,0.3145,0.3145,0.3145
1974-01-23,0.3113,0.3113,0.3113,0.3113
1974-01-24,0.3124,0.3124,0.3124,0.3124
1974-01-25,0.3116,0.3116,0.3116,0.3116
1974-01-28,0.3121,0.3121,0.3121,0.3121
1974-01-29,0.3121,0.3121,0.3121,0.3121
1974-01-30,0.3096,0.3096,0.3096,0.3096
1974-01-31,0.3101,0.3101,0.3101,0.3101
1974-02-01,0.3094,0.3094,0.3094,0.3094
1974-02-04,0.314,0.314,0.314,0.314
1974-02-05,0.3144,0.3144,0.3144,0.3144
1974-02-06,0.3167,0.3167,0.3167,0.3167
1974-02-07,0.3155,0.3155,0.3155,0.3155
1974-02-08,0.3163,0.3163,0.3163,0.3163
1974-02-11,0.3178,0.3178,0.3178,0.3178
1974-02-13,0.3146,0.3146,0.3146,0.3146
1974-02-14,0.314,0.314,0.314,0.314
1974-02-15,0.3141,0.3141,0.3141,0.3141
1974-02-19,0.3171,0.3171,0.3171,0.3171
1974-02-20,0.3185,0.3185,0.3185,0.3185
1974-02-21,0.3184,0.3184,0.3184,0.3184
1974-02-22,0.3169,0.3169,0.3169,0.3169
1974-02-25,0.3176,0.3176,0.3176,0.3176
1974-02-26,0.3169,0.3169,0.3169,0.3169
1974-02-27,0.3165,0.3165,0.3165,0.3165
1974-02-28,0.3168,0.3168,0.3168,0.3168
1974-03-01,0.318,0.318,0.318,0.318
1974-03-04,0.3193,0.3193,0.3193,0.3193
1974-03-05,0.3154,0.3154,0.3154,0.3154
1974-03-06,0.3137,0.3137,0.3137,0.3137
1974-03-07,0.3148,0.3148,0.3148,0.3148
1974-03-08,0.3163,0.3163,0.3163,0.3163
1974-03-11,0.3173,0.3173,0.3173,0.3173
1974-03-12,0.3166,0.3166,0.3166,0.3166
1974-03-13,0.3135,0.3135,0.3135,0.3135
1974-03-14,0.3125,0.3125,0.3125,0.3125
1974-03-15,0.3152,0.3152,0.3152,0.3152
1974-03-18,0.3166,0.3166,0.3166,0.3166
1974-03-19,0.3172,0.3172,0.3172,0.3172
1974-03-20,0.3197,0.3197,0.3197,0.3197
1974-03-21,0.3235,0.3235,0.3235,0.3235
1974-03-22,0.3228,0.3228,0.3228,0.3228
1974-03-25,0.325,0.325,0.325,0.325
1974-03-26,0.3236,0.3236,0.3236,0.3236
1974-03-27,0.3201,0.3201,0.3201,0.3201
1974-03-28,0.3225,0.3225,0.3225,0.3225
1974-03-29,0.3218,0.3218,0.3218,0.3218
1974-04-01,0.3199,0.3199,0.3199,0.3199
1974-04-02,0.321,0.321,0.321,0.321
1974-04-03,0.3194,0.3194,0.3194,0.3194
1974-04-04,0.3191,0.3191,0.3191,0.3191
1974-04-05,0.3212,0.3212,0.3212,0.3212
1974-04-08,0.3201,0.3201,0.3201,0.3201
1974-04-09,0.3181,0.3181,0.3181,0.3181
1974-04-10,0.321,0.321,0.321,0.321
1974-04-11,0.324,0.324,0.324,0.324
1974-04-12,0.3235,0.3235,0.3235,0.3235
1974-04-15,0.3233,0.3233,0.3233,0.3233
1974-04-16,0.3234,0.3234,0.3234,0.3234
1974-04-17,0.3245,0.3245,0.3245,0.3245
1974-04-18,0.325,0.325,0.325,0.325
1974-04-19,0.3234,0.3234,0.3234,0.3234
1974-04-22,0.3241,0.3241,0.3241,0.3241
1974-04-23,0.3258,0.3258,0.3258,0.3258
1974-04-24,0.3266,0.3266,0.3266,0.3266
1974-04-25,0.3259,0.3259,0.3259,0.3259
1974-04-26,0.3274,0.3274,0.3274,0.3274
1974-04-29,0.3273,0.3273,0.3273,0.3273
1974-04-30,0.3277,0.3277,0.3277,0.3277
1974-05-01,0.3282,0.3282,0.3282,0.3282
1974-05-02,0.3277,0.3277,0.3277,0.3277
1974-05-03,0.3273,0.3273,0.3273,0.3273
1974-05-06,0.3287,0.3287,0.3287,0.3287
1974-05-07,0.3292,0.3292,0.3292,0.3292
1974-05-08,0.3315,0.3315,0.3315,0.3315
1974-05-09,0.331,0.331,0.331,0.331
1974-05-10,0.3319,0.3319,0.3319,0.3319
1974-05-13,0.3351,0.3351,0.3351,0.3351
1974-05-14,0.3355,0.3355,0.3355,0.3355
1974-05-15,0.3272,0.3272,0.3272,0.3272
1974-05-16,0.3306,0.3306,0.3306,0.3306
1974-05-17,0.3316,0.3316,0.3316,0.3316
1974-05-20,0.3264,0.3264,0.3264,0.3264
1974-05-21,0.3278,0.3278,0.3278,0.3278
1974-05-22,0.328,0.328,0.328,0.328
1974-05-23,0.3286,0.3286,0.3286,0.3286
1974-05-24,0.3278,0.3278,0.3278,0.3278
1974-05-28,0.3254,0.3254,0.3254,0.3254
1974-05-29,0.3195,0.3195,0.3195,0.3195
1974-05-30,0.3209,0.3209,0.3209,0.3209
1974-05-31,0.3227,0.3227,0.3227,0.3227
1974-06-03,0.3236,0.3236,0.3236,0.3236
1974-06-04,0.3229,0.3229,0.3229,0.3229
1974-06-05,0.3246,0.3246,0.3246,0.3246
1974-06-06,0.327,0.327,0.327,0.327
1974-06-07,0.3263,0.3263,0.3263,0.3263
1974-06-10,0.3248,0.3248,0.3248,0.3248
1974-06-11,0.3246,0.3246,0.3246,0.3246
1974-06-12,0.3216,0.3216,0.3216,0.3216
1974-06-13,0.3237,0.3237,0.3237,0.3237
1974-06-14,0.3237,0.3237,0.3237,0.3237
1974-06-17,0.3244,0.3244,0.3244,0.3244
1974-06-18,0.3236,0.3236,0.3236,0.3236
1974-06-19,0.3225,0.3225,0.3225,0.3225
1974-06-20,0.3227,0.3227,0.3227,0.3227
1974-06-21,0.3223,0.3223,0.3223,0.3223
1974-06-24,0.3211,0.3211,0.3211,0.3211
1974-06-25,0.3222,0.3222,0.3222,0.3222
1974-06-26,0.3206,0.3206,0.3206,0.3206
1974-06-27,0.3198,0.3198,0.3198,0.3198
1974-06-28,0.3202,0.3202,0.3202,0.3202
1974-07-01,0.319,0.319,0.319,0.319
1974-07-02,0.3196,0.3196,0.3196,0.3196
1974-07-03,0.3204,0.3204,0.3204,0.3204
1974-07-05,0.3204,0.3204,0.3204,0.3204
1974-07-08,0.3202,0.3202,0.3202,0.3202
1974-07-09,0.3199,0.3199,0.3199,0.3199
1974-07-10,0.3193,0.3193,0.3193,0.3193
1974-07-11,0.3194,0.3194,0.3194,0.3194
1974-07-12,0.3198,0.3198,0.3198,0.3198
1974-07-15,0.3205,0.3205,0.3205,0.3205
1974-07-16,0.3205,0.3205,0.3205,0.3205
1974-07-17,0.3204,0.3204,0.3204,0.3204
1974-07-18,0.3201,0.3201,0.3201,0.3201
1974-07-19,0.3195,0.3195,0.3195,0.3195
1974-07-22,0.32,0.32,0.32,0.32
1974-07-23,0.3209,0.3209,0.3209,0.3209
1974-07-24,0.3249,0.3249,0.3249,0.3249
1974-07-25,0.3198,0.3198,0.3198,0.3198
1974-07-26,0.3182,0.3182,0.3182,0.3182
1974-07-29,0.317,0.317,0.317,0.317
1974-07-30,0.3164,0.3164,0.3164,0.3164
1974-07-31,0.3174,0.3174,0.3174,0.3174
1974-08-01,0.3179,0.3179,0.3179,0.3179
1974-08-02,0.3178,0.3178,0.3178,0.3178
1974-08-05,0.3184,0.3184,0.3184,0.3184
1974-08-06,0.3187,0.3187,0.3187,0.3187
1974-08-07,0.3175,0.3175,0.3175,0.3175
1974-08-08,0.3176,0.3176,0.3176,0.3176
1974-08-09,0.3174,0.3174,0.3174,0.3174
1974-08-12,0.3164,0.3164,0.3164,0.3164
1974-08-13,0.3159,0.3159,0.3159,0.3159
1974-08-14,0.3172,0.3172,0.3172,0.3172
1974-08-15,0.3178,0.3178,0.3178,0.3178
1974-08-16,0.3172,0.3172,0.3172,0.3172
1974-08-19,0.3174,0.3174,0.3174,0.3174
1974-08-20,0.3189,0.3189,0.3189,0.3189
1974-08-21,0.3184,0.3184,0.3184,0.3184
1974-08-22,0.3187,0.3187,0.3187,0.3187
1974-08-23,0.3182,0.3182,0.3182,0.3182
1974-08-26,0.3187,0.3187,0.3187,0.3187
1974-08-27,0.3171,0.3171,0.3171,0.3171
1974-08-28,0.3168,0.3168,0.3168,0.3168
1974-08-29,0.3162,0.3162,0.3162,0.3162
1974-08-30,0.3162,0.3162,0.3162,0.3162
1974-09-03,0.3171,0.3171,0.3171,0.3171
1974-09-04,0.3167,0.3167,0.3167,0.3167
1974-09-05,0.3155,0.3155,0.3155,0.3155
1974-09-06,0.3159,0.3159,0.3159,0.3159
1974-09-09,0.3158,0.3158,0.3158,0.3158
1974-09-10,0.3169,0.3169,0.3169,0.3169
1974-09-11,0.3158,0.3158,0.3158,0.3158
1974-09-12,0.3159,0.3159,0.3159,0.3159
1974-09-13,0.3164,0.3164,0.3164,0.3164
1974-09-16,0.3164,0.3164,0.3164,0.3164
1974-09-17,0.3178,0.3178,0.3178,0.3178
1974-09-18,0.3175,0.3175,0.3175,0.3175
1974-09-19,0.3169,0.3169,0.3169,0.3169
1974-09-20,0.3166,0.3166,0.3166,0.3166
1974-09-23,0.3175,0.3175,0.3175,0.3175
1974-09-24,0.3173,0.3173,0.3173,0.3173
1974-09-25,0.3165,0.3165,0.3165,0.3165
1974-09-26,0.3155,0.3155,0.3155,0.3155
1974-09-27,0.3147,0.3147,0.3147,0.3147
1974-09-30,0.315,0.315,0.315,0.315
1974-10-01,0.3156,0.3156,0.3156,0.3156
1974-10-02,0.3157,0.3157,0.3157,0.3157
1974-10-03,0.3179,0.3179,0.3179,0.3179
1974-10-04,0.3192,0.3192,0.3192,0.3192
1974-10-07,0.3199,0.3199,0.3199,0.3199
1974-10-08,0.3202,0.3202,0.3202,0.3202
1974-10-09,0.3251,0.3251,0.3251,0.3251
1974-10-10,0.3246,0.3246,0.3246,0.3246
1974-10-11,0.3213,0.3213,0.3213,0.3213
1974-10-15,0.3234,0.3234,0.3234,0.3234
1974-10-16,0.3241,0.3241,0.3241,0.3241
1974-10-17,0.3243,0.3243,0.3243,0.3243
1974-10-18,0.3241,0.3241,0.3241,0.3241
1974-10-21,0.3231,0.3231,0.3231,0.3231
1974-10-22,0.3237,0.3237,0.3237,0.3237
1974-10-23,0.325,0.325,0.325,0.325
1974-10-24,0.3249,0.3249,0.3249,0.3249
1974-10-25,0.3248,0.3248,0.3248,0.3248
1974-10-28,0.3245,0.3245,0.3245,0.3245
1974-10-29,0.3245,0.3245,0.3245,0.3245
1974-10-30,0.3238,0.3238,0.3238,0.3238
1974-10-31,0.3238,0.3238,0.3238,0.3238
1974-11-01,0.3249,0.3249,0.3249,0.3249
1974-11-04,0.3256,0.3256,0.3256,0.3256
1974-11-06,0.3256,0.3256,0.3256,0.3256
1974-11-07,0.3276,0.3276,0.3276,0.3276
1974-11-08,0.3274,0.3274,0.3274,0.3274
1974-11-12,0.3305,0.3305,0.3305,0.3305
1974-11-13,0.3311,0.3311,0.3311,0.3311
1974-11-14,0.3347,0.3347,0.3347,0.3347
1974-11-15,0.336,0.336,0.336,0.336
1974-11-18,0.343,0.343,0.343,0.343
1974-11-19,0.3379,0.3379,0.3379,0.3379
1974-11-20,0.3358,0.3358,0.3358,0.3358
1974-11-21,0.3324,0.3324,0.3324,0.3324
1974-11-22,0.3387,0.3387,0.3387,0.3387
1974-11-25,0.3416,0.3416,0.3416,0.3416
1974-11-26,0.3419,0.3419,0.3419,0.3419
1974-11-27,0.3405,0.3405,0.3405,0.3405
1974-11-29,0.3391,0.3391,0.3391,0.3391
1974-12-02,0.3358,0.3358,0.3358,0.3358
1974-12-03,0.3358,0.3358,0.3358,0.3358
1974-12-04,0.3381,0.3381,0.3381,0.3381
1974-12-05,0.3392,0.3392,0.3392,0.3392
1974-12-06,0.3373,0.3373,0.3373,0.3373
1974-12-09,0.3382,0.3382,0.3382,0.3382
1974-12-10,0.3395,0.3395,0.3395,0.3395
1974-12-11,0.3414,0.3414,0.3414,0.3414
1974-12-12,0.3442,0.3442,0.3442,0.3442
1974-12-13,0.343,0.343,0.343,0.343
1974-12-16,0.3429,0.3429,0.3429,0.3429
1974-12-17,0.345,0.345,0.345,0.345
1974-12-18,0.3427,0.3427,0.3427,0.3427
1974-12-19,0.342,0.342,0.342,0.342
1974-12-20,0.3446,0.3446,0.3446,0.3446
1974-12-23,0.3428,0.3428,0.3428,0.3428
1974-12-24,0.3441,0.3441,0.3441,0.3441
1974-12-26,0.3442,0.3442,0.3442,0.3442
1974-12-27,0.3442,0.3442,0.3442,0.3442
1974-12-30,0.3466,0.3466,0.3466,0.3466
1974-12-31,0.3449,0.3449,0.3449,0.3449
1975-01-02,0.3457,0.3457,0.3457,0.3457
1975-01-03,0.3482,0.3482,0.3482,0.3482
1975-01-06,0.3489,0.3489,0.3489,0.3489
1975-01-07,0.3489,0.3489,0.3489,0.3489
1975-01-08,0.3469,0.3469,0.3469,0.3469
1975-01-09,0.3487,0.3487,0.3487,0.3487
1975-01-10,0.3485,0.3485,0.3485,0.3485
1975-01-13,0.3473,0.3473,0.3473,0.3473
1975-01-14,0.346,0.346,0.346,0.346
1975-01-15,0.3468,0.3468,0.3468,0.3468
1975-01-16,0.3475,0.3475,0.3475,0.3475
1975-01-17,0.3479,0.3479,0.3479,0.3479
1975-01-20,0.3499,0.3499,0.3499,0.3499
1975-01-21,0.3498,0.3498,0.3498,0.3498
1975-01-22,0.3479,0.3479,0.3479,0.3479
1975-01-23,0.3514,0.3514,0.3514,0.3514
1975-01-24,0.3523,0.3523,0.3523,0.3523
1975-01-27,0.3531,0.3531,0.3531,0.3531
1975-01-28,0.3533,0.3533,0.3533,0.3533
1975-01-29,0.3512,0.3512,0.3512,0.3512
1975-01-30,0.3511,0.3511,0.3511,0.3511
1975-01-31,0.3498,0.3498,0.3498,0.3498
1975-02-03,0.3486,0.3486,0.3486,0.3486
1975-02-04,0.3458,0.3458,0.3458,0.3458
1975-02-05,0.3461,0.3461,0.3461,0.3461
1975-02-06,0.3479,0.3479,0.3479,0.3479
1975-02-07,0.3484,0.3484,0.3484,0.3484
1975-02-10,0.3485,0.3485,0.3485,0.3485
1975-02-11,0.3484,0.3484,0.3484,0.3484
1975-02-13,0.3512,0.3512,0.3512,0.3512
1975-02-14,0.3506,0.3506,0.3506,0.3506
1975-02-18,0.3515,0.3515,0.3515,0.3515
1975-02-19,0.3494,0.3494,0.3494,0.3494
1975-02-20,0.3522,0.3522,0.3522,0.3522
1975-02-21,0.3516,0.3516,0.3516,0.3516
1975-02-24,0.3514,0.3514,0.3514,0.3514
1975-02-25,0.3498,0.3498,0.3498,0.3498
1975-02-26,0.3514,0.3514,0.3514,0.3514
1975-02-27,0.3521,0.3521,0.3521,0.3521
1975-02-28,0.3525,0.3525,0.3525,0.3525
1975-03-03,0.3521,0.3521,0.3521,0.3521
1975-03-04,0.3497,0.3497,0.3497,0.3497
1975-03-05,0.35,0.35,0.35,0.35
1975-03-06,0.3489,0.3489,0.3489,0.3489
1975-03-07,0.3473,0.3473,0.3473,0.3473
1975-03-10,0.3489,0.3489,0.3489,0.3489
1975-03-11,0.3498,0.3498,0.3498,0.3498
1975-03-12,0.3476,0.3476,0.3476,0.3476
1975-03-13,0.3475,0.3475,0.3475,0.3475
1975-03-14,0.3481,0.3481,0.3481,0.3481
1975-03-17,0.3479,0.3479,0.3479,0.3479
1975-03-18,0.3483,0.3483,0.3483,0.3483
1975-03-19,0.3492,0.3492,0.3492,0.3492
1975-03-20,0.3482,0.3482,0.3482,0.3482
1975-03-21,0.347,0.347,0.347,0.347
1975-03-24,0.3462,0.3462,0.3462,0.3462
1975-03-25,0.3461,0.3461,0.3461,0.3461
1975-03-26,0.3454,0.3454,0.3454,0.3454
1975-03-27,0.3446,0.3446,0.3446,0.3446
1975-03-28,0.3454,0.3454,0.3454,0.3454
1975-03-31,0.3455,0.3455,0.3455,0.3455
1975-04-01,0.3466,0.3466,0.3466,0.3466
1975-04-02,0.3454,0.3454,0.3454,0.3454
1975-04-03,0.3451,0.3451,0.3451,0.3451
1975-04-04,0.343,0.343,0.343,0.343
1975-04-07,0.3452,0.3452,0.3452,0.3452
1975-04-08,0.347,0.347,0.347,0.347
1975-04-09,0.3461,0.3461,0.3461,0.3461
1975-04-10,0.3454,0.3454,0.3454,0.3454
1975-04-11,0.3454,0.3454,0.3454,0.3454
1975-04-14,0.3452,0.3452,0.3452,0.3452
1975-04-15,0.3451,0.3451,0.3451,0.3451
1975-04-16,0.3456,0.3456,0.3456,0.3456
1975-04-17,0.3453,0.3453,0.3453,0.3453
1975-04-18,0.3446,0.3446,0.3446,0.3446
1975-04-21,0.3457,0.3457,0.3457,0.3457
1975-04-22,0.3478,0.3478,0.3478,0.3478
1975-04-23,0.3481,0.3481,0.3481,0.3481
1975-04-24,0.3488,0.3488,0.3488,0.3488
1975-04-25,0.3479,0.3479,0.3479,0.3479
1975-04-28,0.3477,0.3477,0.3477,0.3477
1975-04-29,0.3485,0.3485,0.3485,0.3485
1975-04-30,0.3487,0.3487,0.3487,0.3487
1975-05-01,0.3493,0.3493,0.3493,0.3493
1975-05-02,0.3503,0.3503,0.3503,0.3503
1975-05-05,0.3514,0.3514,0.3514,0.3514
1975-05-06,0.3516,0.3516,0.3516,0.3516
1975-05-07,0.3533,0.3533,0.3533,0.3533
1975-05-08,0.3547,0.3547,0.3547,0.3547
1975-05-09,0.3578,0.3578,0.3578,0.3578
1975-05-12,0.3603,0.3603,0.3603,0.3603
1975-05-13,0.3625,0.3625,0.3625,0.3625
1975-05-14,0.3619,0.3619,0.3619,0.3619
1975-05-15,0.3582,0.3582,0.3582,0.3582
1975-05-16,0.3595,0.3595,0.3595,0.3595
1975-05-19,0.3607,0.3607,0.3607,0.3607
1975-05-20,0.3601,0.3601,0.3601,0.3601
1975-05-21,0.3607,0.3607,0.3607,0.3607
1975-05-22,0.3596,0.3596,0.3596,0.3596
1975-05-23,0.3597,0.3597,0.3597,0.3597
1975-05-27,0.3594,0.3594,0.3594,0.3594
1975-05-28,0.3596,0.3596,0.3596,0.3596
1975-05-29,0.3599,0.3599,0.3599,0.3599
1975-05-30,0.3593,0.3593,0.3593,0.3593
1975-06-02,0.3592,0.3592,0.3592,0.3592
1975-06-03,0.3596,0.3596,0.3596,0.3596
1975-06-04,0.3593,0.3593,0.3593,0.3593
1975-06-05,0.3588,0.3588,0.3588,0.3588
1975-06-06,0.3585,0.3585,0.3585,0.3585
1975-06-09,0.3586,0.3586,0.3586,0.3586
1975-06-10,0.3598,0.3598,0.3598,0.3598
1975-06-11,0.3662,0.3662,0.3662,0.3662
1975-06-12,0.3675,0.3675,0.3675,0.3675
1975-06-13,0.3657,0.3657,0.3657,0.3657
1975-06-16,0.3679,0.3679,0.3679,0.3679
1975-06-17,0.3681,0.3681,0.3681,0.3681
1975-06-18,0.3674,0.3674,0.3674,0.3674
1975-06-19,0.3666,0.3666,0.3666,0.3666
1975-06-20,0.3664,0.3664,0.3664,0.3664
1975-06-23,0.3661,0.3661,0.3661,0.3661
1975-06-24,0.3689,0.3689,0.3689,0.3689
1975-06-25,0.3689,0.3689,0.3689,0.3689
1975-06-26,0.3713,0.3713,0.3713,0.3713
1975-06-27,0.3727,0.3727,0.3727,0.3727
1975-06-30,0.3776,0.3776,0.3776,0.3776
1975-07-01,0.3733,0.3733,0.3733,0.3733
1975-07-02,0.3717,0.3717,0.3717,0.3717
1975-07-03,0.3724,0.3724,0.3724,0.3724
1975-07-07,0.3709,0.3709,0.3709,0.3709
1975-07-08,0.3708,0.3708,0.3708,0.3708
1975-07-09,0.3687,0.3687,0.3687,0.3687
1975-07-10,0.3663,0.3663,0.3663,0.3663
1975-07-11,0.3639,0.3639,0.3639,0.3639
1975-07-14,0.3644,0.3644,0.3644,0.3644
1975-07-15,0.3637,0.3637,0.3637,0.3637
1975-07-16,0.3612,0.3612,0.3612,0.3612
1975-07-17,0.3594,0.3594,0.3594,0.3594
1975-07-18,0.3589,0.3589,0.3589,0.3589
1975-07-21,0.3574,0.3574,0.3574,0.3574
1975-07-22,0.3561,0.3561,0.3561,0.3561
1975-07-23,0.3538,0.3538,0.3538,0.3538
1975-07-24,0.3538,0.3538,0.3538,0.3538
1975-07-25,0.3545,0.3545,0.3545,0.3545
1975-07-28,0.3518,0.3518,0.3518,0.3518
1975-07-29,0.3509,0.3509,0.3509,0.3509
1975-07-30,0.351,0.351,0.351,0.351
1975-07-31,0.3525,0.3525,0.3525,0.3525
1975-08-01,0.3536,0.3536,0.3536,0.3536
1975-08-04,0.3554,0.3554,0.3554,0.3554
1975-08-05,0.3571,0.3571,0.3571,0.3571
1975-08-06,0.356,0.356,0.356,0.356
1975-08-07,0.3585,0.3585,0.3585,0.3585
1975-08-08,0.3595,0.3595,0.3595,0.3595
1975-08-11,0.359,0.359,0.359,0.359
1975-08-12,0.358,0.358,0.358,0.358
1975-08-13,0.3583,0.3583,0.3583,0.3583
1975-08-14,0.3593,0.3593,0.3593,0.3593
1975-08-15,0.3593,0.3593,0.3593,0.3593
1975-08-18,0.3602,0.3602,0.3602,0.3602
1975-08-19,0.3603,0.3603,0.3603,0.3603
1975-08-20,0.3587,0.3587,0.3587,0.3587
1975-08-21,0.3605,0.3605,0.3605,0.3605
1975-08-22,0.3604,0.3604,0.3604,0.3604
1975-08-25,0.359,0.359,0.359,0.359
1975-08-26,0.3592,0.3592,0.3592,0.3592
1975-08-27,0.3584,0.3584,0.3584,0.3584
1975-08-28,0.3583,0.3583,0.3583,0.3583
1975-08-29,0.3581,0.3581,0.3581,0.3581
1975-09-02,0.3582,0.3582,0.3582,0.3582
1975-09-03,0.3587,0.3587,0.3587,0.3587
1975-09-04,0.3583,0.3583,0.3583,0.3583
1975-09-05,0.3579,0.3579,0.3579,0.3579
1975-09-08,0.358,0.358,0.358,0.358
1975-09-09,0.358,0.358,0.358,0.358
1975-09-10,0.357,0.357,0.357,0.357
1975-09-11,0.3566,0.3566,0.3566,0.3566
1975-09-12,0.3566,0.3566,0.3566,0.3566
1975-09-15,0.3566,0.3566,0.3566,0.3566
1975-09-16,0.3569,0.3569,0.3569,0.3569
1975-09-17,0.3562,0.3562,0.3562,0.3562
1975-09-18,0.3562,0.3562,0.3562,0.3562
1975-09-19,0.3558,0.3558,0.3558,0.3558
1975-09-22,0.354,0.354,0.354,0.354
1975-09-23,0.3572,0.3572,0.3572,0.3572
1975-09-24,0.3584,0.3584,0.3584,0.3584
1975-09-25,0.3597,0.3597,0.3597,0.3597
1975-09-26,0.3579,0.3579,0.3579,0.3579
1975-09-29,0.3586,0.3586,0.3586,0.3586
1975-09-30,0.3605,0.3605,0.3605,0.3605
1975-10-01,0.366,0.366,0.366,0.366
1975-10-02,0.366,0.366,0.366,0.366
1975-10-03,0.3637,0.3637,0.3637,0.3637
1975-10-06,0.3651,0.3651,0.3651,0.3651
1975-10-07,0.3662,0.3662,0.3662,0.3662
1975-10-08,0.3656,0.3656,0.3656,0.3656
1975-10-09,0.3665,0.3665,0.3665,0.3665
1975-10-10,0.368,0.368,0.368,0.368
1975-10-14,0.367,0.367,0.367,0.367
1975-10-15,0.369,0.369,0.369,0.369
1975-10-16,0.3702,0.3702,0.3702,0.3702
1975-10-17,0.3691,0.3691,0.3691,0.3691
1975-10-20,0.3684,0.3684,0.3684,0.3684
1975-10-21,0.3693,0.3693,0.3693,0.3693
1975-10-22,0.3679,0.3679,0.3679,0.3679
1975-10-23,0.3685,0.3685,0.3685,0.3685
1975-10-24,0.3682,0.3682,0.3682,0.3682
1975-10-27,0.367,0.367,0.367,0.367
1975-10-28,0.3671,0.3671,0.3671,0.3671
1975-10-29,0.367,0.367,0.367,0.367
1975-10-30,0.3676,0.3676,0.3676,0.3676
1975-10-31,0.367,0.367,0.367,0.367
1975-11-03,0.3681,0.3681,0.3681,0.3681
1975-11-05,0.3673,0.3673,0.3673,0.3673
1975-11-06,0.3678,0.3678,0.3678,0.3678
1975-11-07,0.3679,0.3679,0.3679,0.3679
1975-11-10,0.3682,0.3682,0.3682,0.3682
1975-11-12,0.3683,0.3683,0.3683,0.3683
1975-11-13,0.3683,0.3683,0.3683,0.3683
1975-11-14,0.3675,0.3675,0.3675,0.3675
1975-11-17,0.3667,0.3667,0.3667,0.3667
1975-11-18,0.3673,0.3673,0.3673,0.3673
1975-11-19,0.3675,0.3675,0.3675,0.3675
1975-11-20,0.368,0.368,0.368,0.368
1975-11-21,0.3671,0.3671,0.3671,0.3671
1975-11-24,0.3678,0.3678,0.3678,0.3678
1975-11-25,0.3677,0.3677,0.3677,0.3677
1975-11-26,0.3672,0.3672,0.3672,0.3672
1975-11-28,0.3678,0.3678,0.3678,0.3678
1975-12-01,0.3691,0.3691,0.3691,0.3691
1975-12-02,0.3689,0.3689,0.3689,0.3689
1975-12-03,0.3685,0.3685,0.3685,0.3685
1975-12-04,0.3678,0.3678,0.3678,0.3678
1975-12-05,0.3676,0.3676,0.3676,0.3676
1975-12-08,0.3678,0.3678,0.3678,0.3678
1975-12-09,0.3668,0.3668,0.3668,0.3668
1975-12-10,0.3669,0.3669,0.3669,0.3669
1975-12-11,0.3668,0.3668,0.3668,0.3668
1975-12-12,0.367,0.367,0.367,0.367
1975-12-15,0.3664,0.3664,0.3664,0.3664
1975-12-16,0.3664,0.3664,0.3664,0.3664
1975-12-17,0.367,0.367,0.367,0.367
1975-12-18,0.3675,0.3675,0.3675,0.3675
1975-12-19,0.3685,0.3685,0.3685,0.3685
1975-12-22,0.3686,0.3686,0.3686,0.3686
1975-12-23,0.3693,0.3693,0.3693,0.3693
1975-12-24,0.3693,0.3693,0.3693,0.3693
1975-12-26,0.3692,0.3692,0.3692,0.3692
1975-12-29,0.3681,0.3681,0.3681,0.3681
1975-12-30,0.3678,0.3678,0.3678,0.3678
1975-12-31,0.3679,0.3679,0.3679,0.3679
1976-01-02,0.3679,0.3679,0.3679,0.3679
1976-01-05,0.3691,0.3691,0.3691,0.3691
1976-01-06,0.3689,0.3689,0.3689,0.3689
1976-01-07,0.3691,0.3691,0.3691,0.3691
1976-01-08,0.3686,0.3686,0.3686,0.3686
1976-01-09,0.3686,0.3686,0.3686,0.3686
1976-01-12,0.3686,0.3686,0.3686,0.3686
1976-01-13,0.3694,0.3694,0.3694,0.3694
1976-01-14,0.3698,0.3698,0.3698,0.3698
1976-01-15,0.3696,0.3696,0.3696,0.3696
1976-01-16,0.3695,0.3695,0.3695,0.3695
1976-01-19,0.369,0.369,0.369,0.369
1976-01-20,0.3688,0.3688,0.3688,0.3688
1976-01-21,0.3692,0.3692,0.3692,0.3692
1976-01-22,0.3703,0.3703,0.3703,0.3703
1976-01-23,0.3703,0.3703,0.3703,0.3703
1976-01-26,0.37,0.37,0.37,0.37
1976-01-27,0.37,0.37,0.37,0.37
1976-01-28,0.3694,0.3694,0.3694,0.3694
1976-01-29,0.3702,0.3702,0.3702,0.3702
1976-01-30,0.3712,0.3712,0.3712,0.3712
1976-02-02,0.3744,0.3744,0.3744,0.3744
1976-02-03,0.374,0.374,0.374,0.374
1976-02-04,0.3739,0.3739,0.3739,0.3739
1976-02-05,0.3736,0.3736,0.3736,0.3736
1976-02-06,0.3736,0.3736,0.3736,0.3736
1976-02-09,0.3758,0.3758,0.3758,0.3758
1976-02-10,0.3769,0.3769,0.3769,0.3769
1976-02-11,0.379,0.379,0.379,0.379
1976-02-13,0.3781,0.3781,0.3781,0.3781
1976-02-17,0.3752,0.3752,0.3752,0.3752
1976-02-18,0.3761,0.3761,0.3761,0.3761
1976-02-19,0.3769,0.3769,0.3769,0.3769
1976-02-20,0.376,0.376,0.376,0.376
1976-02-23,0.3764,0.3764,0.3764,0.3764
1976-02-24,0.3769,0.3769,0.3769,0.3769
1976-02-25,0.3755,0.3755,0.3755,0.3755
1976-02-26,0.3751,0.3751,0.3751,0.3751
1976-02-27,0.3749,0.3749,0.3749,0.3749
1976-03-01,0.3737,0.3737,0.3737,0.3737
1976-03-02,0.3742,0.3742,0.3742,0.3742
1976-03-03,0.3748,0.3748,0.3748,0.3748
1976-03-04,0.3755,0.3755,0.3755,0.3755
1976-03-05,0.3834,0.3834,0.3834,0.3834
1976-03-08,0.3913,0.3913,0.3913,0.3913
1976-03-09,0.3911,0.3911,0.3911,0.3911
1976-03-10,0.3966,0.3966,0.3966,0.3966
1976-03-11,0.3911,0.3911,0.3911,0.3911
1976-03-12,0.3927,0.3927,0.3927,0.3927
1976-03-15,0.3944,0.3944,0.3944,0.3944
1976-03-16,0.3963,0.3963,0.3963,0.3963
1976-03-17,0.3994,0.3994,0.3994,0.3994
1976-03-18,0.3999,0.3999,0.3999,0.3999
1976-03-19,0.4014,0.4014,0.4014,0.4014
1976-03-22,0.3995,0.3995,0.3995,0.3995
1976-03-23,0.3952,0.3952,0.3952,0.3952
1976-03-24,0.396,0.396,0.396,0.396
1976-03-25,0.398,0.398,0.398,0.398
1976-03-26,0.398,0.398,0.398,0.398
1976-03-29,0.3988,0.3988,0.3988,0.3988
1976-03-30,0.4009,0.4009,0.4009,0.4009
1976-03-31,0.4009,0.4009,0.4009,0.4009
1976-04-01,0.4097,0.4097,0.4097,0.4097
1976-04-02,0.4097,0.4097,0.4097,0.4097
1976-04-05,0.4117,0.4117,0.4117,0.4117
1976-04-06,0.4133,0.4133,0.4133,0.4133
1976-04-07,0.4104,0.4104,0.4104,0.4104
1976-04-08,0.4198,0.4198,0.4198,0.4198
1976-04-09,0.4183,0.4183,0.4183,0.4183
1976-04-12,0.4155,0.4155,0.4155,0.4155
1976-04-13,0.4144,0.4144,0.4144,0.4144
1976-04-14,0.4145,0.4145,0.4145,0.4145
1976-04-15,0.4153,0.4153,0.4153,0.4153
1976-04-16,0.4149,0.4149,0.4149,0.4149
1976-04-19,0.4146,0.4146,0.4146,0.4146
1976-04-20,0.4161,0.4161,0.4161,0.4161
1976-04-21,0.4176,0.4176,0.4176,0.4176
1976-04-22,0.42,0.42,0.42,0.42
1976-04-23,0.422,0.422,0.422,0.422
1976-04-26,0.4223,0.4223,0.4223,0.4223
1976-04-27,0.4213,0.4213,0.4213,0.4213
1976-04-28,0.4195,0.4195,0.4195,0.4195
1976-04-29,0.4179,0.4179,0.4179,0.4179
1976-04-30,0.4179,0.4179,0.4179,0.4179
1976-05-03,0.421,0.421,0.421,0.421
1976-05-04,0.4214,0.4214,0.4214,0.4214
1976-05-05,0.4219,0.4219,0.4219,0.4219
1976-05-06,0.4228,0.4228,0.4228,0.4228
1976-05-07,0.422,0.422,0.422,0.422
1976-05-10,0.4189,0.4189,0.4189,0.4189
1976-05-11,0.4179,0.4179,0.4179,0.4179
1976-05-12,0.4157,0.4157,0.4157,0.4157
1976-05-13,0.4181,0.4181,0.4181,0.4181
1976-05-14,0.4191,0.4191,0.4191,0.4191
1976-05-17,0.4183,0.4183,0.4183,0.4183
1976-05-18,0.4174,0.4174,0.4174,0.4174
1976-05-19,0.4196,0.4196,0.4196,0.4196
1976-05-20,0.4197,0.4197,0.4197,0.4197
1976-05-21,0.4243,0.4243,0.4243,0.4243
1976-05-24,0.4223,0.4223,0.4223,0.4223
1976-05-25,0.4229,0.4229,0.4229,0.4229
1976-05-26,0.4256,0.4256,0.4256,0.4256
1976-05-27,0.4261,0.4261,0.4261,0.4261
1976-05-28,0.4275,0.4275,0.4275,0.4275
1976-06-01,0.4284,0.4284,0.4284,0.4284
1976-06-02,0.4382,0.4382,0.4382,0.4382
1976-06-03,0.4416,0.4416,0.4416,0.4416
1976-06-04,0.4398,0.4398,0.4398,0.4398
1976-06-07,0.4314,0.4314,0.4314,0.4314
1976-06-08,0.4286,0.4286,0.4286,0.4286
1976-06-09,0.4294,0.4294,0.4294,0.4294
1976-06-10,0.4269,0.4269,0.4269,0.4269
1976-06-11,0.4277,0.4277,0.4277,0.4277
1976-06-14,0.4273,0.4273,0.4273,0.4273
1976-06-15,0.4265,0.4265,0.4265,0.4265
1976-06-16,0.4269,0.4269,0.4269,0.4269
1976-06-17,0.427,0.427,0.427,0.427
1976-06-18,0.4271,0.4271,0.4271,0.4271
1976-06-21,0.4261,0.4261,0.4261,0.4261
1976-06-22,0.4271,0.4271,0.4271,0.4271
1976-06-23,0.4272,0.4272,0.4272,0.4272
1976-06-24,0.428,0.428,0.428,0.428
1976-06-25,0.427,0.427,0.427,0.427
1976-06-28,0.4259,0.4259,0.4259,0.4259
1976-06-29,0.4252,0.4252,0.4252,0.4252
1976-06-30,0.4243,0.4243,0.4243,0.4243
1976-07-01,0.4227,0.4227,0.4227,0.4227
1976-07-02,0.4223,0.4223,0.4223,0.4223
1976-07-06,0.4194,0.4194,0.4194,0.4194
1976-07-07,0.4194,0.4194,0.4194,0.4194
1976-07-08,0.4244,0.4244,0.4244,0.4244
1976-07-09,0.4251,0.4251,0.4251,0.4251
1976-07-12,0.4223,0.4223,0.4223,0.4223
1976-07-13,0.4231,0.4231,0.4231,0.4231
1976-07-14,0.4253,0.4253,0.4253,0.4253
1976-07-15,0.4251,0.4251,0.4251,0.4251
1976-07-16,0.426,0.426,0.426,0.426
1976-07-19,0.4266,0.4266,0.4266,0.4266
1976-07-20,0.4246,0.4246,0.4246,0.4246
1976-07-21,0.4246,0.4246,0.4246,0.4246
1976-07-22,0.4243,0.4243,0.4243,0.4243
1976-07-23,0.4247,0.4247,0.4247,0.4247
1976-07-26,0.4257,0.4257,0.4257,0.4257
1976-07-27,0.425,0.425,0.425,0.425
1976-07-28,0.4239,0.4239,0.4239,0.4239
1976-07-29,0.4277,0.4277,0.4277,0.4277
1976-07-30,0.4297,0.4297,0.4297,0.4297
1976-08-02,0.43,0.43,0.43,0.43
1976-08-03,0.4288,0.4288,0.4288,0.4288
1976-08-04,0.4282,0.4282,0.4282,0.4282
1976-08-05,0.4292,0.4292,0.4292,0.4292
1976-08-06,0.4295,0.4295,0.4295,0.4295
1976-08-09,0.4271,0.4271,0.4271,0.4271
1976-08-10,0.4283,0.4283,0.4283,0.4283
1976-08-11,0.4294,0.4294,0.4294,0.4294
1976-08-12,0.4294,0.4294,0.4294,0.4294
1976-08-13,0.4323,0.4323,0.4323,0.4323
1976-08-16,0.4331,0.4331,0.4331,0.4331
1976-08-17,0.4354,0.4354,0.4354,0.4354
1976-08-18,0.4356,0.4356,0.4356,0.4356
1976-08-19,0.4351,0.4351,0.4351,0.4351
1976-08-20,0.4348,0.4348,0.4348,0.4348
1976-08-23,0.4351,0.4351,0.4351,0.4351
1976-08-24,0.4363,0.4363,0.4363,0.4363
1976-08-25,0.4357,0.4357,0.4357,0.4357
1976-08-26,0.4363,0.4363,0.4363,0.4363
1976-08-27,0.4365,0.4365,0.4365,0.4365
1976-08-30,0.4352,0.4352,0.4352,0.4352
1976-08-31,0.434,0.434,0.434,0.434
1976-09-01,0.4356,0.4356,0.4356,0.4356
1976-09-02,0.4361,0.4361,0.4361,0.4361
1976-09-03,0.4361,0.4361,0.4361,0.4361
1976-09-07,0.4364,0.4364,0.4364,0.4364
1976-09-08,0.4371,0.4371,0.4371,0.4371
1976-09-09,0.4449,0.4449,0.4449,0.4449
1976-09-10,0.4433,0.4433,0.4433,0.4433
1976-09-13,0.4445,0.4445,0.4445,0.4445
1976-09-14,0.4478,0.4478,0.4478,0.4478
1976-09-15,0.4525,0.4525,0.4525,0.4525
1976-09-16,0.452,0.452,0.452,0.452
1976-09-17,0.4536,0.4536,0.4536,0.4536
1976-09-20,0.4571,0.4571,0.4571,0.4571
1976-09-21,0.4587,0.4587,0.4587,0.4587
1976-09-22,0.4598,0.4598,0.4598,0.4598
1976-09-23,0.4598,0.4598,0.4598,0.4598
1976-09-24,0.462,0.462,0.462,0.462
1976-09-27,0.4709,0.4709,0.4709,0.4709
1976-09-28,0.4843,0.4843,0.4843,0.4843
1976-09-29,0.4768,0.4768,0.4768,0.4768
1976-09-30,0.4825,0.4825,0.4825,0.4825
1976-10-01,0.4781,0.4781,0.4781,0.4781
1976-10-04,0.4747,0.4747,0.4747,0.4747
1976-10-05,0.4795,0.4795,0.4795,0.4795
1976-10-06,0.4839,0.4839,0.4839,0.4839
1976-10-07,0.4799,0.4799,0.4799,0.4799
1976-10-08,0.4807,0.4807,0.4807,0.4807
1976-10-12,0.4837,0.4837,0.4837,0.4837
1976-10-13,0.485,0.485,0.485,0.485
1976-10-14,0.4894,0.4894,0.4894,0.4894
1976-10-15,0.4837,0.4837,0.4837,0.4837
1976-10-18,0.4817,0.4817,0.4817,0.4817
1976-10-19,0.4864,0.4864,0.4864,0.4864
1976-10-20,0.4889,0.4889,0.4889,0.4889
1976-10-21,0.4878,0.4878,0.4878,0.4878
1976-10-22,0.4885,0.4885,0.4885,0.4885
1976-10-25,0.5084,0.5084,0.5084,0.5084
1976-10-26,0.5039,0.5039,0.5039,0.5039
1976-10-27,0.5131,0.5131,0.5131,0.5131
1976-10-28,0.5197,0.5197,0.5197,0.5197
1976-10-29,0.5117,0.5117,0.5117,0.5117
1976-11-01,0.5097,0.5097,0.5097,0.5097
1976-11-03,0.5041,0.5041,0.5041,0.5041
1976-11-04,0.4959,0.4959,0.4959,0.4959
1976-11-05,0.4955,0.4955,0.4955,0.4955
1976-11-08,0.5001,0.5001,0.5001,0.5001
1976-11-09,0.4954,0.4954,0.4954,0.4954
1976-11-10,0.4943,0.4943,0.4943,0.4943
1976-11-12,0.4962,0.4962,0.4962,0.4962
1976-11-15,0.4915,0.4915,0.4915,0.4915
1976-11-16,0.4906,0.4906,0.4906,0.4906
1976-11-17,0.4837,0.4837,0.4837,0.4837
1976-11-18,0.484,0.484,0.484,0.484
1976-11-19,0.4802,0.4802,0.4802,0.4802
1976-11-22,0.4936,0.4936,0.4936,0.4936
1976-11-23,0.4938,0.4938,0.4938,0.4938
1976-11-24,0.492,0.492,0.492,0.492
1976-11-26,0.4924,0.4924,0.4924,0.4924
1976-11-29,0.4922,0.4922,0.4922,0.4922
1976-11-30,0.4911,0.4911,0.4911,0.4911
1976-12-01,0.4858,0.4858,0.4858,0.4858
1976-12-02,0.4857,0.4857,0.4857,0.4857
1976-12-03,0.4872,0.4872,0.4872,0.4872
1976-12-06,0.4917,0.4917,0.4917,0.4917
1976-12-07,0.486,0.486,0.486,0.486
1976-12-08,0.4866,0.4866,0.4866,0.4866
1976-12-09,0.4873,0.4873,0.4873,0.4873
1976-12-10,0.4875,0.4875,0.4875,0.4875
1976-12-13,0.4834,0.4834,0.4834,0.4834
1976-12-14,0.4864,0.4864,0.4864,0.4864
1976-12-15,0.4884,0.4884,0.4884,0.4884
1976-12-16,0.4916,0.4916,0.4916,0.4916
1976-12-17,0.4894,0.4894,0.4894,0.4894
1976-12-20,0.4897,0.4897,0.4897,0.4897
1976-12-21,0.4907,0.4907,0.4907,0.4907
1976-12-22,0.4889,0.4889,0.4889,0.4889
1976-12-23,0.489,0.489,0.489,0.489
1976-12-24,0.4876,0.4876,0.4876,0.4876
1976-12-27,0.4873,0.4873,0.4873,0.4873
1976-12-28,0.4873,0.4873,0.4873,0.4873
1976-12-29,0.4853,0.4853,0.4853,0.4853
1976-12-30,0.4866,0.4866,0.4866,0.4866
1976-12-31,0.4858,0.4858,0.4858,0.4858
1977-01-03,0.4883,0.4883,0.4883,0.4883
1977-01-04,0.4865,0.4865,0.4865,0.4865
1977-01-05,0.4849,0.4849,0.4849,0.4849
1977-01-06,0.4851,0.4851,0.4851,0.4851
1977-01-07,0.4833,0.4833,0.4833,0.4833
1977-01-10,0.4779,0.4779,0.4779,0.4779
1977-01-11,0.4799,0.4799,0.4799,0.4799
1977-01-12,0.4804,0.4804,0.4804,0.4804
1977-01-13,0.4768,0.4768,0.4768,0.4768
1977-01-14,0.4759,0.4759,0.4759,0.4759
1977-01-17,0.4751,0.4751,0.4751,0.4751
1977-01-18,0.4722,0.4722,0.4722,0.4722
1977-01-19,0.4709,0.4709,0.4709,0.4709
1977-01-20,0.4726,0.4726,0.4726,0.4726
1977-01-21,0.4728,0.4728,0.4728,0.4728
1977-01-24,0.4686,0.4686,0.4686,0.4686
1977-01-25,0.4671,0.4671,0.4671,0.4671
1977-01-26,0.4675,0.4675,0.4675,0.4675
1977-01-27,0.4685,0.4685,0.4685,0.4685
1977-01-28,0.4683,0.4683,0.4683,0.4683
1977-01-31,0.4724,0.4724,0.4724,0.4724
1977-02-01,0.4704,0.4704,0.4704,0.4704
1977-02-02,0.47,0.47,0.47,0.47
1977-02-03,0.47,0.47,0.47,0.47
1977-02-04,0.4694,0.4694,0.4694,0.4694
1977-02-07,0.4712,0.4712,0.4712,0.4712
1977-02-08,0.4702,0.4702,0.4702,0.4702
1977-02-09,0.4716,0.4716,0.4716,0.4716
1977-02-10,0.4719,0.4719,0.4719,0.4719
1977-02-11,0.4737,0.4737,0.4737,0.4737
1977-02-14,0.4803,0.4803,0.4803,0.4803
1977-02-15,0.4763,0.4763,0.4763,0.4763
1977-02-16,0.4759,0.4759,0.4759,0.4759
1977-02-17,0.477,0.477,0.477,0.477
1977-02-18,0.4784,0.4784,0.4784,0.4784
1977-02-22,0.4775,0.4775,0.4775,0.4775
1977-02-23,0.4767,0.4767,0.4767,0.4767
1977-02-24,0.475,0.475,0.475,0.475
1977-02-25,0.4769,0.4769,0.4769,0.4769
1977-02-28,0.4765,0.4765,0.4765,0.4765
1977-03-01,0.4758,0.4758,0.4758,0.4758
1977-03-02,0.4756,0.4756,0.4756,0.4756
1977-03-03,0.4765,0.4765,0.4765,0.4765
1977-03-04,0.4762,0.4762,0.4762,0.4762
1977-03-07,0.4748,0.4748,0.4748,0.4748
1977-03-08,0.4742,0.4742,0.4742,0.4742
1977-03-09,0.4732,0.4732,0.4732,0.4732
1977-03-10,0.4743,0.4743,0.4743,0.4743
1977-03-11,0.4736,0.4736,0.4736,0.4736
1977-03-14,0.4739,0.4739,0.4739,0.4739
1977-03-15,0.4739,0.4739,0.4739,0.4739
1977-03-16,0.474,0.474,0.474,0.474
1977-03-17,0.4747,0.4747,0.4747,0.4747
1977-03-18,0.4753,0.4753,0.4753,0.4753
1977-03-21,0.4753,0.4753,0.4753,0.4753
1977-03-22,0.4756,0.4756,0.4756,0.4756
1977-03-23,0.4751,0.4751,0.4751,0.4751
1977-03-24,0.4746,0.4746,0.4746,0.4746
1977-03-25,0.4748,0.4748,0.4748,0.4748
1977-03-28,0.4757,0.4757,0.4757,0.4757
1977-03-29,0.4742,0.4742,0.4742,0.4742
1977-03-30,0.4745,0.4745,0.4745,0.4745
1977-03-31,0.4743,0.4743,0.4743,0.4743
1977-04-01,0.4741,0.4741,0.4741,0.4741
1977-04-04,0.4745,0.4745,0.4745,0.4745
1977-04-05,0.4748,0.4748,0.4748,0.4748
1977-04-06,0.4754,0.4754,0.4754,0.4754
1977-04-07,0.4758,0.4758,0.4758,0.4758
1977-04-08,0.4762,0.4762,0.4762,0.4762
1977-04-11,0.4761,0.4761,0.4761,0.4761
1977-04-12,0.4775,0.4775,0.4775,0.4775
1977-04-13,0.4788,0.4788,0.4788,0.4788
1977-04-14,0.479,0.479,0.479,0.479
1977-04-15,0.48,0.48,0.48,0.48
1977-04-18,0.4797,0.4797,0.4797,0.4797
1977-04-19,0.4785,0.4785,0.4785,0.4785
1977-04-20,0.4773,0.4773,0.4773,0.4773
1977-04-21,0.4781,0.4781,0.4781,0.4781
1977-04-22,0.4785,0.4785,0.4785,0.4785
1977-04-25,0.4788,0.4788,0.4788,0.4788
1977-04-26,0.4785,0.4785,0.4785,0.4785
1977-04-27,0.4798,0.4798,0.4798,0.4798
1977-04-28,0.4814,0.4814,0.4814,0.4814
1977-04-29,0.4819,0.4819,0.4819,0.4819
1977-05-02,0.4815,0.4815,0.4815,0.4815
1977-05-03,0.4801,0.4801,0.4801,0.4801
1977-05-04,0.483,0.483,0.483,0.483
1977-05-05,0.4831,0.4831,0.4831,0.4831
1977-05-06,0.483,0.483,0.483,0.483
1977-05-09,0.4809,0.4809,0.4809,0.4809
1977-05-10,0.48,0.48,0.48,0.48
1977-05-11,0.478,0.478,0.478,0.478
1977-05-12,0.4797,0.4797,0.4797,0.4797
1977-05-13,0.48,0.48,0.48,0.48
1977-05-16,0.4802,0.4802,0.4802,0.4802
1977-05-17,0.4812,0.4812,0.4812,0.4812
1977-05-18,0.4814,0.4814,0.4814,0.4814
1977-05-19,0.4819,0.4819,0.4819,0.4819
1977-05-20,0.4812,0.4812,0.4812,0.4812
1977-05-23,0.4803,0.4803,0.4803,0.4803
1977-05-24,0.4816,0.4816,0.4816,0.4816
1977-05-25,0.4813,0.4813,0.4813,0.4813
1977-05-26,0.4824,0.4824,0.4824,0.4824
1977-05-27,0.4818,0.4818,0.4818,0.4818
1977-05-31,0.4809,0.4809,0.4809,0.4809
1977-06-01,0.4813,0.4813,0.4813,0.4813
1977-06-02,0.4824,0.4824,0.4824,0.4824
1977-06-03,0.4816,0.4816,0.4816,0.4816
1977-06-06,0.4808,0.4808,0.4808,0.4808
1977-06-07,0.4805,0.4805,0.4805,0.4805
1977-06-08,0.4811,0.4811,0.4811,0.4811
1977-06-09,0.4813,0.4813,0.4813,0.4813
1977-06-10,0.4812,0.4812,0.4812,0.4812
1977-06-13,0.481,0.481,0.481,0.481
1977-06-14,0.4813,0.4813,0.4813,0.4813
1977-06-15,0.4815,0.4815,0.4815,0.4815
1977-06-16,0.4818,0.4818,0.4818,0.4818
1977-06-17,0.4816,0.4816,0.4816,0.4816
1977-06-20,0.4807,0.4807,0.4807,0.4807
1977-06-21,0.4807,0.4807,0.4807,0.4807
1977-06-22,0.4815,0.4815,0.4815,0.4815
1977-06-23,0.4815,0.4815,0.4815,0.4815
1977-06-24,0.4815,0.4815,0.4815,0.4815
1977-06-27,0.4815,0.4815,0.4815,0.4815
1977-06-28,0.4814,0.4814,0.4814,0.4814
1977-06-29,0.4844,0.4844,0.4844,0.4844
1977-06-30,0.4844,0.4844,0.4844,0.4844
1977-07-01,0.4845,0.4845,0.4845,0.4845
1977-07-05,0.49,0.49,0.49,0.49
1977-07-06,0.4893,0.4893,0.4893,0.4893
1977-07-07,0.4918,0.4918,0.4918,0.4918
1977-07-08,0.4925,0.4925,0.4925,0.4925
1977-07-11,0.4965,0.4965,0.4965,0.4965
1977-07-12,0.4948,0.4948,0.4948,0.4948
1977-07-13,0.4968,0.4968,0.4968,0.4968
1977-07-15,0.4968,0.4968,0.4968,0.4968
1977-07-18,0.5,0.5,0.5,0.5
1977-07-19,0.4999,0.4999,0.4999,0.4999
1977-07-20,0.5012,0.5012,0.5012,0.5012
1977-07-21,0.5009,0.5009,0.5009,0.5009
1977-07-22,0.5022,0.5022,0.5022,0.5022
1977-07-25,0.5043,0.5043,0.5043,0.5043
1977-07-26,0.5046,0.5046,0.5046,0.5046
1977-07-27,0.4973,0.4973,0.4973,0.4973
1977-07-28,0.4935,0.4935,0.4935,0.4935
1977-07-29,0.4904,0.4904,0.4904,0.4904
1977-08-01,0.488,0.488,0.488,0.488
1977-08-02,0.4898,0.4898,0.4898,0.4898
1977-08-03,0.4891,0.4891,0.4891,0.4891
1977-08-04,0.4876,0.4876,0.4876,0.4876
1977-08-05,0.4892,0.4892,0.4892,0.4892
1977-08-08,0.4852,0.4852,0.4852,0.4852
1977-08-09,0.4859,0.4859,0.4859,0.4859
1977-08-10,0.4833,0.4833,0.4833,0.4833
1977-08-11,0.4839,0.4839,0.4839,0.4839
1977-08-12,0.4809,0.4809,0.4809,0.4809
1977-08-15,0.4804,0.4804,0.4804,0.4804
1977-08-16,0.4789,0.4789,0.4789,0.4789
1977-08-17,0.4811,0.4811,0.4811,0.4811
1977-08-18,0.4816,0.4816,0.4816,0.4816
1977-08-19,0.4812,0.4812,0.4812,0.4812
1977-08-22,0.4827,0.4827,0.4827,0.4827
1977-08-23,0.4831,0.4831,0.4831,0.4831
1977-08-24,0.4859,0.4859,0.4859,0.4859
1977-08-25,0.4825,0.4825,0.4825,0.4825
1977-08-26,0.4841,0.4841,0.4841,0.4841
1977-08-29,0.4813,0.4813,0.4813,0.4813
1977-08-30,0.4819,0.4819,0.4819,0.4819
1977-08-31,0.4828,0.4828,0.4828,0.4828
1977-09-01,0.4828,0.4828,0.4828,0.4828
1977-09-02,0.4829,0.4829,0.4829,0.4829
1977-09-06,0.4825,0.4825,0.4825,0.4825
1977-09-07,0.4828,0.4828,0.4828,0.4828
1977-09-08,0.4818,0.4818,0.4818,0.4818
1977-09-09,0.4815,0.4815,0.4815,0.4815
1977-09-12,0.4804,0.4804,0.4804,0.4804
1977-09-13,0.4805,0.4805,0.4805,0.4805
1977-09-14,0.4797,0.4797,0.4797,0.4797
1977-09-15,0.4806,0.4806,0.4806,0.4806
1977-09-16,0.4808,0.4808,0.4808,0.4808
1977-09-19,0.4815,0.4815,0.4815,0.4815
1977-09-20,0.4821,0.4821,0.4821,0.4821
1977-09-21,0.482,0.482,0.482,0.482
1977-09-22,0.4808,0.4808,0.4808,0.4808
1977-09-23,0.4811,0.4811,0.4811,0.4811
1977-09-26,0.4806,0.4806,0.4806,0.4806
1977-09-27,0.48,0.48,0.48,0.48
1977-09-28,0.4806,0.4806,0.4806,0.4806
1977-09-29,0.4821,0.4821,0.4821,0.4821
1977-09-30,0.4834,0.4834,0.4834,0.4834
1977-10-03,0.4846,0.4846,0.4846,0.4846
1977-10-04,0.4832,0.4832,0.4832,0.4832
1977-10-05,0.4825,0.4825,0.4825,0.4825
1977-10-06,0.4833,0.4833,0.4833,0.4833
1977-10-07,0.4833,0.4833,0.4833,0.4833
1977-10-11,0.4817,0.4817,0.4817,0.4817
1977-10-12,0.4826,0.4826,0.4826,0.4826
1977-10-13,0.4831,0.4831,0.4831,0.4831
1977-10-14,0.4847,0.4847,0.4847,0.4847
1977-10-17,0.486,0.486,0.486,0.486
1977-10-18,0.4855,0.4855,0.4855,0.4855
1977-10-19,0.4837,0.4837,0.4837,0.4837
1977-10-20,0.4847,0.4847,0.4847,0.4847
1977-10-21,0.4849,0.4849,0.4849,0.4849
1977-10-24,0.4862,0.4862,0.4862,0.4862
1977-10-25,0.485,0.485,0.485,0.485
1977-10-26,0.4847,0.4847,0.4847,0.4847
1977-10-27,0.4839,0.4839,0.4839,0.4839
1977-10-28,0.4849,0.4849,0.4849,0.4849
1977-10-31,0.4709,0.4709,0.4709,0.4709
1977-11-01,0.4722,0.4722,0.4722,0.4722
1977-11-02,0.4725,0.4725,0.4725,0.4725
1977-11-03,0.4797,0.4797,0.4797,0.4797
1977-11-04,0.4786,0.4786,0.4786,0.4786
1977-11-07,0.4783,0.4783,0.4783,0.4783
1977-11-09,0.477,0.477,0.477,0.477
1977-11-10,0.4773,0.4773,0.4773,0.4773
1977-11-14,0.4781,0.4781,0.4781,0.4781
1977-11-15,0.4778,0.4778,0.4778,0.4778
1977-11-16,0.4776,0.4776,0.4776,0.4776
1977-11-17,0.4771,0.4771,0.4771,0.4771
1977-11-18,0.4771,0.4771,0.4771,0.4771
1977-11-21,0.4794,0.4794,0.4794,0.4794
1977-11-22,0.4807,0.4807,0.4807,0.4807
1977-11-23,0.4803,0.4803,0.4803,0.4803
1977-11-25,0.4836,0.4836,0.4836,0.4836
1977-11-28,0.4843,0.4843,0.4843,0.4843
1977-11-29,0.4835,0.4835,0.4835,0.4835
1977-11-30,0.483,0.483,0.483,0.483
1977-12-01,0.4849,0.4849,0.4849,0.4849
1977-12-02,0.4857,0.4857,0.4857,0.4857
1977-12-05,0.4868,0.4868,0.4868,0.4868
1977-12-06,0.4925,0.4925,0.4925,0.4925
1977-12-07,0.4932,0.4932,0.4932,0.4932
1977-12-08,0.4899,0.4899,0.4899,0.4899
1977-12-09,0.4876,0.4876,0.4876,0.4876
1977-12-12,0.49,0.49,0.49,0.49
1977-12-13,0.4926,0.4926,0.4926,0.4926
1977-12-14,0.4947,0.4947,0.4947,0.4947
1977-12-15,0.4932,0.4932,0.4932,0.4932
1977-12-16,0.4921,0.4921,0.4921,0.4921
1977-12-19,0.493,0.493,0.493,0.493
1977-12-20,0.4894,0.4894,0.4894,0.4894
1977-12-21,0.4893,0.4893,0.4893,0.4893
1977-12-22,0.4893,0.4893,0.4893,0.4893
1977-12-23,0.486,0.486,0.486,0.486
1977-12-27,0.4831,0.4831,0.4831,0.4831
1977-12-28,0.4847,0.4847,0.4847,0.4847
1977-12-29,0.4858,0.4858,0.4858,0.4858
1977-12-30,0.485,0.485,0.485,0.485
1978-01-03,0.4804,0.4804,0.4804,0.4804
1978-01-04,0.4819,0.4819,0.4819,0.4819
1978-01-05,0.4802,0.4802,0.4802,0.4802
1978-01-06,0.4745,0.4745,0.4745,0.4745
1978-01-09,0.4738,0.4738,0.4738,0.4738
1978-01-10,0.4759,0.4759,0.4759,0.4759
1978-01-11,0.4754,0.4754,0.4754,0.4754
1978-01-12,0.4753,0.4753,0.4753,0.4753
1978-01-13,0.4767,0.4767,0.4767,0.4767
1978-01-16,0.4767,0.4767,0.4767,0.4767
1978-01-17,0.4753,0.4753,0.4753,0.4753
1978-01-18,0.4754,0.4754,0.4754,0.4754
1978-01-19,0.4746,0.4746,0.4746,0.4746
1978-01-20,0.4756,0.4756,0.4756,0.4756
1978-01-23,0.4757,0.4757,0.4757,0.4757
1978-01-24,0.4753,0.4753,0.4753,0.4753
1978-01-25,0.4757,0.4757,0.4757,0.4757
1978-01-26,0.474,0.474,0.474,0.474
1978-01-27,0.4734,0.4734,0.4734,0.4734
1978-01-30,0.4732,0.4732,0.4732,0.4732
1978-01-31,0.4742,0.4742,0.4742,0.4742
1978-02-01,0.4733,0.4733,0.4733,0.4733
1978-02-02,0.4739,0.4739,0.4739,0.4739
1978-02-03,0.4766,0.4766,0.4766,0.4766
1978-02-06,0.4777,0.4777,0.4777,0.4777
1978-02-07,0.4788,0.4788,0.4788,0.4788
1978-02-08,0.478,0.478,0.478,0.478
1978-02-09,0.4777,0.4777,0.4777,0.4777
1978-02-10,0.4783,0.4783,0.4783,0.4783
1978-02-14,0.4831,0.4831,0.4831,0.4831
1978-02-15,0.483,0.483,0.483,0.483
1978-02-16,0.4866,0.4866,0.4866,0.4866
1978-02-17,0.4868,0.4868,0.4868,0.4868
1978-02-21,0.4908,0.4908,0.4908,0.4908
1978-02-22,0.4913,0.4913,0.4913,0.4913
1978-02-23,0.4944,0.4944,0.4944,0.4944
1978-02-24,0.4924,0.4924,0.4924,0.4924
1978-02-27,0.4921,0.4921,0.4921,0.4921
1978-02-28,0.4984,0.4984,0.4984,0.4984
1978-03-01,0.498,0.498,0.498,0.498
1978-03-02,0.5,0.5,0.5,0.5
1978-03-03,0.4967,0.4967,0.4967,0.4967
1978-03-06,0.4961,0.4961,0.4961,0.4961
1978-03-07,0.4991,0.4991,0.4991,0.4991
1978-03-08,0.4987,0.4987,0.4987,0.4987
1978-03-09,0.4988,0.4988,0.4988,0.4988
1978-03-10,0.4978,0.4978,0.4978,0.4978
1978-03-13,0.4987,0.4987,0.4987,0.4987
1978-03-14,0.4982,0.4982,0.4982,0.4982
1978-03-15,0.4995,0.4995,0.4995,0.4995
1978-03-16,0.5006,0.5006,0.5006,0.5006
1978-03-17,0.5,0.5,0.5,0.5
1978-03-20,0.5016,0.5016,0.5016,0.5016
1978-03-21,0.502,0.502,0.502,0.502
1978-03-22,0.5035,0.5035,0.5035,0.5035
1978-03-23,0.5098,0.5098,0.5098,0.5098
1978-03-24,0.5103,0.5103,0.5103,0.5103
1978-03-27,0.51,0.51,0.51,0.51
1978-03-28,0.5091,0.5091,0.5091,0.5091
1978-03-29,0.5106,0.5106,0.5106,0.5106
1978-03-30,0.516,0.516,0.516,0.516
1978-03-31,0.524,0.524,0.524,0.524
1978-04-03,0.521,0.521,0.521,0.521
1978-04-04,0.5153,0.5153,0.5153,0.5153
1978-04-05,0.5163,0.5163,0.5163,0.5163
1978-04-06,0.5167,0.5167,0.5167,0.5167
1978-04-07,0.5156,0.5156,0.5156,0.5156
1978-04-10,0.518,0.518,0.518,0.518
1978-04-11,0.5151,0.5151,0.5151,0.5151
1978-04-12,0.5172,0.5172,0.5172,0.5172
1978-04-13,0.5163,0.5163,0.5163,0.5163
1978-04-14,0.5171,0.5171,0.5171,0.5171
1978-04-17,0.5167,0.5167,0.5167,0.5167
1978-04-18,0.516,0.516,0.516,0.516
1978-04-19,0.5163,0.5163,0.5163,0.5163
1978-04-20,0.5135,0.5135,0.5135,0.5135
1978-04-21,0.5146,0.5146,0.5146,0.5146
1978-04-24,0.5151,0.5151,0.5151,0.5151
1978-04-25,0.5166,0.5166,0.5166,0.5166
1978-04-26,0.5155,0.5155,0.5155,0.5155
1978-04-27,0.516,0.516,0.516,0.516
1978-04-28,0.5158,0.5158,0.5158,0.5158
1978-05-01,0.5158,0.5158,0.5158,0.5158
1978-05-02,0.5128,0.5128,0.5128,0.5128
1978-05-03,0.514,0.514,0.514,0.514
1978-05-04,0.5154,0.5154,0.5154,0.5154
1978-05-05,0.5142,0.5142,0.5142,0.5142
1978-05-08,0.5132,0.5132,0.5132,0.5132
1978-05-09,0.5138,0.5138,0.5138,0.5138
1978-05-10,0.5118,0.5118,0.5118,0.5118
1978-05-11,0.5109,0.5109,0.5109,0.5109
1978-05-12,0.5077,0.5077,0.5077,0.5077
1978-05-15,0.5055,0.5055,0.5055,0.5055
1978-05-16,0.5054,0.5054,0.5054,0.5054
1978-05-17,0.5049,0.5049,0.5049,0.5049
1978-05-18,0.5092,0.5092,0.5092,0.5092
1978-05-19,0.5071,0.5071,0.5071,0.5071
1978-05-22,0.506,0.506,0.506,0.506
1978-05-23,0.5052,0.5052,0.5052,0.5052
1978-05-24,0.5054,0.5054,0.5054,0.5054
1978-05-25,0.507,0.507,0.507,0.507
1978-05-26,0.5075,0.5075,0.5075,0.5075
1978-05-29,0.5072,0.5072,0.5072,0.5072
1978-05-31,0.5088,0.5088,0.5088,0.5088
1978-06-01,0.5108,0.5108,0.5108,0.5108
1978-06-02,0.514,0.514,0.514,0.514
1978-06-05,0.5116,0.5116,0.5116,0.5116
1978-06-06,0.512,0.512,0.512,0.512
1978-06-07,0.5119,0.5119,0.5119,0.5119
1978-06-08,0.5122,0.5122,0.5122,0.5122
1978-06-09,0.512,0.512,0.512,0.512
1978-06-12,0.5103,0.5103,0.5103,0.5103
1978-06-13,0.5103,0.5103,0.5103,0.5103
1978-06-14,0.5102,0.5102,0.5102,0.5102
1978-06-15,0.5086,0.5086,0.5086,0.5086
1978-06-16,0.5092,0.5092,0.5092,0.5092
1978-06-19,0.5083,0.5083,0.5083,0.5083
1978-06-20,0.5092,0.5092,0.5092,0.5092
1978-06-21,0.5082,0.5082,0.5082,0.5082
1978-06-22,0.5079,0.5079,0.5079,0.5079
1978-06-23,0.5081,0.5081,0.5081,0.5081
1978-06-26,0.5081,0.5081,0.5081,0.5081
1978-06-27,0.5073,0.5073,0.5073,0.5073
1978-06-28,0.5064,0.5064,0.5064,0.5064
1978-06-29,0.5036,0.5036,0.5036,0.5036
1978-06-30,0.5057,0.5057,0.5057,0.5057
1978-07-03,0.5049,0.5049,0.5049,0.5049
1978-07-05,0.5076,0.5076,0.5076,0.5076
1978-07-06,0.5054,0.5054,0.5054,0.5054
1978-07-07,0.5059,0.5059,0.5059,0.5059
1978-07-10,0.5047,0.5047,0.5047,0.5047
1978-07-11,0.5049,0.5049,0.5049,0.5049
1978-07-12,0.5029,0.5029,0.5029,0.5029
1978-07-13,0.5035,0.5035,0.5035,0.5035
1978-07-14,0.503,0.503,0.503,0.503
1978-07-17,0.5012,0.5012,0.5012,0.5012
1978-07-18,0.501,0.501,0.501,0.501
1978-07-19,0.4997,0.4997,0.4997,0.4997
1978-07-20,0.4978,0.4978,0.4978,0.4978
1978-07-21,0.4969,0.4969,0.4969,0.4969
1978-07-24,0.4958,0.4958,0.4958,0.4958
1978-07-25,0.4947,0.4947,0.4947,0.4947
1978-07-26,0.4967,0.4967,0.4967,0.4967
1978-07-27,0.4961,0.4961,0.4961,0.4961
1978-07-28,0.496,0.496,0.496,0.496
1978-07-31,0.4956,0.4956,0.4956,0.4956
1978-08-01,0.4957,0.4957,0.4957,0.4957
1978-08-02,0.496,0.496,0.496,0.496
1978-08-03,0.4972,0.4972,0.4972,0.4972
1978-08-04,0.4983,0.4983,0.4983,0.4983
1978-08-07,0.5029,0.5029,0.5029,0.5029
1978-08-08,0.5073,0.5073,0.5073,0.5073
1978-08-09,0.5046,0.5046,0.5046,0.5046
1978-08-10,0.5053,0.5053,0.5053,0.5053
1978-08-11,0.5046,0.5046,0.5046,0.5046
1978-08-14,0.5057,0.5057,0.5057,0.5057
1978-08-15,0.5056,0.5056,0.5056,0.5056
1978-08-16,0.5075,0.5075,0.5075,0.5075
1978-08-17,0.5044,0.5044,0.5044,0.5044
1978-08-18,0.5043,0.5043,0.5043,0.5043
1978-08-21,0.5041,0.5041,0.5041,0.5041
1978-08-22,0.5057,0.5057,0.5057,0.5057
1978-08-23,0.5042,0.5042,0.5042,0.5042
1978-08-24,0.5052,0.5052,0.5052,0.5052
1978-08-25,0.5029,0.5029,0.5029,0.5029
1978-08-28,0.5017,0.5017,0.5017,0.5017
1978-08-29,0.5032,0.5032,0.5032,0.5032
1978-08-30,0.5054,0.5054,0.5054,0.5054
1978-08-31,0.5047,0.5047,0.5047,0.5047
1978-09-01,0.5054,0.5054,0.5054,0.5054
1978-09-05,0.5069,0.5069,0.5069,0.5069
1978-09-06,0.5068,0.5068,0.5068,0.5068
1978-09-07,0.5065,0.5065,0.5065,0.5065
1978-09-08,0.5022,0.5022,0.5022,0.5022
1978-09-11,0.5019,0.5019,0.5019,0.5019
1978-09-12,0.5023,0.5023,0.5023,0.5023
1978-09-13,0.5024,0.5024,0.5024,0.5024
1978-09-14,0.5022,0.5022,0.5022,0.5022
1978-09-15,0.5028,0.5028,0.5028,0.5028
1978-09-18,0.5042,0.5042,0.5042,0.5042
1978-09-19,0.5035,0.5035,0.5035,0.5035
1978-09-20,0.5022,0.5022,0.5022,0.5022
1978-09-21,0.5044,0.5044,0.5044,0.5044
1978-09-22,0.5063,0.5063,0.5063,0.5063
1978-09-25,0.5106,0.5106,0.5106,0.5106
1978-09-26,0.5075,0.5075,0.5075,0.5075
1978-09-27,0.5096,0.5096,0.5096,0.5096
1978-09-28,0.5101,0.5101,0.5101,0.5101
1978-09-29,0.5093,0.5093,0.5093,0.5093
1978-10-02,0.5105,0.5105,0.5105,0.5105
1978-10-03,0.5166,0.5166,0.5166,0.5166
1978-10-04,0.5174,0.5174,0.5174,0.5174
1978-10-05,0.5184,0.5184,0.5184,0.5184
1978-10-06,0.517,0.517,0.517,0.517
1978-10-10,0.5195,0.5195,0.5195,0.5195
1978-10-11,0.5232,0.5232,0.5232,0.5232
1978-10-12,0.5238,0.5238,0.5238,0.5238
1978-10-13,0.5279,0.5279,0.5279,0.5279
1978-10-16,0.5294,0.5294,0.5294,0.5294
1978-10-17,0.5316,0.5316,0.5316,0.5316
1978-10-18,0.5324,0.5324,0.5324,0.5324
1978-10-19,0.5329,0.5329,0.5329,0.5329
1978-10-20,0.5393,0.5393,0.5393,0.5393
1978-10-23,0.5375,0.5375,0.5375,0.5375
1978-10-24,0.5365,0.5365,0.5365,0.5365
1978-10-25,0.5399,0.5399,0.5399,0.5399
1978-10-26,0.5355,0.5355,0.5355,0.5355
1978-10-27,0.5372,0.5372,0.5372,0.5372
1978-10-30,0.5394,0.5394,0.5394,0.5394
1978-10-31,0.5356,0.5356,0.5356,0.5356
1978-11-01,0.5217,0.5217,0.5217,0.5217
1978-11-02,0.5224,0.5224,0.5224,0.5224
1978-11-03,0.5199,0.5199,0.5199,0.5199
1978-11-06,0.5175,0.5175,0.5175,0.5175
1978-11-08,0.5263,0.5263,0.5263,0.5263
1978-11-09,0.5241,0.5241,0.5241,0.5241
1978-11-10,0.5261,0.5261,0.5261,0.5261
1978-11-13,0.5257,0.5257,0.5257,0.5257
1978-11-14,0.5242,0.5242,0.5242,0.5242
1978-11-15,0.5227,0.5227,0.5227,0.5227
1978-11-16,0.5224,0.5224,0.5224,0.5224
1978-11-17,0.5253,0.5253,0.5253,0.5253
1978-11-20,0.5214,0.5214,0.5214,0.5214
1978-11-21,0.5214,0.5214,0.5214,0.5214
1978-11-22,0.521,0.521,0.521,0.521
1978-11-24,0.521,0.521,0.521,0.521
1978-11-27,0.5212,0.5212,0.5212,0.5212
1978-11-28,0.5199,0.5199,0.5199,0.5199
1978-11-29,0.5202,0.5202,0.5202,0.5202
1978-11-30,0.5203,0.5203,0.5203,0.5203
1978-12-01,0.5203,0.5203,0.5203,0.5203
1978-12-04,0.5228,0.5228,0.5228,0.5228
1978-12-05,0.5211,0.5211,0.5211,0.5211
1978-12-06,0.5216,0.5216,0.5216,0.5216
1978-12-07,0.5214,0.5214,0.5214,0.5214
1978-12-08,0.5201,0.5201,0.5201,0.5201
1978-12-11,0.5186,0.5186,0.5186,0.5186
1978-12-12,0.5188,0.5188,0.5188,0.5188
1978-12-13,0.518,0.518,0.518,0.518
1978-12-14,0.5208,0.5208,0.5208,0.5208
1978-12-15,0.5207,0.5207,0.5207,0.5207
1978-12-18,0.5233,0.5233,0.5233,0.5233
1978-12-19,0.5269,0.5269,0.5269,0.5269
1978-12-20,0.5269,0.5269,0.5269,0.5269
1978-12-21,0.5249,0.5249,0.5249,0.5249
1978-12-22,0.5233,0.5233,0.5233,0.5233
1978-12-26,0.5248,0.5248,0.5248,0.5248
1978-12-27,0.5258,0.5258,0.5258,0.5258
1978-12-28,0.5254,0.5254,0.5254,0.5254
1978-12-29,0.525,0.525,0.525,0.525
1979-01-02,0.5271,0.5271,0.5271,0.5271
1979-01-03,0.5214,0.5214,0.5214,0.5214
1979-01-04,0.5228,0.5228,0.5228,0.5228
1979-01-05,0.5218,0.5218,0.5218,0.5218
1979-01-08,0.5229,0.5229,0.5229,0.5229
1979-01-09,0.5222,0.5222,0.5222,0.5222
1979-01-10,0.5259,0.5259,0.5259,0.5259
1979-01-11,0.5239,0.5239,0.5239,0.5239
1979-01-12,0.5265,0.5265,0.5265,0.5265
1979-01-15,0.5265,0.5265,0.5265,0.5265
1979-01-16,0.5267,0.5267,0.5267,0.5267
1979-01-17,0.5275,0.5275,0.5275,0.5275
1979-01-18,0.5286,0.5286,0.5286,0.5286
1979-01-19,0.5285,0.5285,0.5285,0.5285
1979-01-22,0.5291,0.5291,0.5291,0.5291
1979-01-23,0.5278,0.5278,0.5278,0.5278
1979-01-24,0.5287,0.5287,0.5287,0.5287
1979-01-25,0.5273,0.5273,0.5273,0.5273
1979-01-26,0.527,0.527,0.527,0.527
1979-01-29,0.5256,0.5256,0.5256,0.5256
1979-01-30,0.5244,0.5244,0.5244,0.5244
1979-01-31,0.5233,0.5233,0.5233,0.5233
1979-02-01,0.5229,0.5229,0.5229,0.5229
1979-02-02,0.5225,0.5225,0.5225,0.5225
1979-02-05,0.5257,0.5257,0.5257,0.5257
1979-02-06,0.5255,0.5255,0.5255,0.5255
1979-02-07,0.5265,0.5265,0.5265,0.5265
1979-02-08,0.5267,0.5267,0.5267,0.5267
1979-02-09,0.5271,0.5271,0.5271,0.5271
1979-02-13,0.5239,0.5239,0.5239,0.5239
1979-02-14,0.5237,0.5237,0.5237,0.5237
1979-02-15,0.5253,0.5253,0.5253,0.5253
1979-02-16,0.525,0.525,0.525,0.525
1979-02-20,0.5242,0.5242,0.5242,0.5242
1979-02-21,0.5231,0.5231,0.5231,0.5231
1979-02-22,0.5243,0.5243,0.5243,0.5243
1979-02-23,0.5239,0.5239,0.5239,0.5239
1979-02-26,0.5226,0.5226,0.5226,0.5226
1979-02-27,0.521,0.521,0.521,0.521
1979-02-28,0.5204,0.5204,0.5204,0.5204
1979-03-01,0.5197,0.5197,0.5197,0.5197
1979-03-02,0.5196,0.5196,0.5196,0.5196
1979-03-05,0.5185,0.5185,0.5185,0.5185
1979-03-06,0.5184,0.5184,0.5184,0.5184
1979-03-07,0.5177,0.5177,0.5177,0.5177
1979-03-08,0.5157,0.5157,0.5157,0.5157
1979-03-09,0.5167,0.5167,0.5167,0.5167
1979-03-12,0.5154,0.5154,0.5154,0.5154
1979-03-13,0.5132,0.5132,0.5132,0.5132
1979-03-14,0.5157,0.5157,0.5157,0.5157
1979-03-15,0.5143,0.5143,0.5143,0.5143
1979-03-16,0.5153,0.5153,0.5153,0.5153
1979-03-19,0.5172,0.5172,0.5172,0.5172
1979-03-20,0.5148,0.5148,0.5148,0.5148
1979-03-21,0.514,0.514,0.514,0.514
1979-03-22,0.5143,0.5143,0.5143,0.5143
1979-03-23,0.5124,0.5124,0.5124,0.5124
1979-03-26,0.5113,0.5113,0.5113,0.5113
1979-03-27,0.5098,0.5098,0.5098,0.5098
1979-03-28,0.5103,0.5103,0.5103,0.5103
1979-03-29,0.5074,0.5074,0.5074,0.5074
1979-03-30,0.5064,0.5064,0.5064,0.5064
1979-04-02,0.5007,0.5007,0.5007,0.5007
1979-04-03,0.5013,0.5013,0.5013,0.5013
1979-04-04,0.5011,0.5011,0.5011,0.5011
1979-04-05,0.4976,0.4976,0.4976,0.4976
1979-04-06,0.4933,0.4933,0.4933,0.4933
1979-04-09,0.4878,0.4878,0.4878,0.4878
1979-04-10,0.4882,0.4882,0.4882,0.4882
1979-04-11,0.4926,0.4926,0.4926,0.4926
1979-04-12,0.4943,0.4943,0.4943,0.4943
1979-04-13,0.4924,0.4924,0.4924,0.4924
1979-04-16,0.4905,0.4905,0.4905,0.4905
1979-04-17,0.4914,0.4914,0.4914,0.4914
1979-04-18,0.4961,0.4961,0.4961,0.4961
1979-04-19,0.4971,0.4971,0.4971,0.4971
1979-04-20,0.4951,0.4951,0.4951,0.4951
1979-04-23,0.4954,0.4954,0.4954,0.4954
1979-04-24,0.4977,0.4977,0.4977,0.4977
1979-04-25,0.506,0.506,0.506,0.506
1979-04-26,0.5036,0.5036,0.5036,0.5036
1979-04-27,0.5003,0.5003,0.5003,0.5003
1979-04-30,0.4967,0.4967,0.4967,0.4967
1979-05-01,0.4995,0.4995,0.4995,0.4995
1979-05-02,0.4962,0.4962,0.4962,0.4962
1979-05-03,0.4942,0.4942,0.4942,0.4942
1979-05-04,0.4944,0.4944,0.4944,0.4944
1979-05-07,0.4939,0.4939,0.4939,0.4939
1979-05-08,0.4974,0.4974,0.4974,0.4974
1979-05-09,0.4976,0.4976,0.4976,0.4976
1979-05-10,0.5014,0.5014,0.5014,0.5014
1979-05-11,0.5026,0.5026,0.5026,0.5026
1979-05-14,0.5022,0.5022,0.5022,0.5022
1979-05-15,0.4952,0.4952,0.4952,0.4952
1979-05-16,0.4965,0.4965,0.4965,0.4965
1979-05-17,0.4959,0.4959,0.4959,0.4959
1979-05-18,0.4938,0.4938,0.4938,0.4938
1979-05-21,0.497,0.497,0.497,0.497
1979-05-22,0.4974,0.4974,0.4974,0.4974
1979-05-23,0.4948,0.4948,0.4948,0.4948
1979-05-24,0.4967,0.4967,0.4967,0.4967
1979-05-25,0.4957,0.4957,0.4957,0.4957
1979-05-28,0.4953,0.4953,0.4953,0.4953
1979-05-29,0.4941,0.4941,0.4941,0.4941
1979-05-31,0.4935,0.4935,0.4935,0.4935
1979-06-01,0.4905,0.4905,0.4905,0.4905
1979-06-04,0.4913,0.4913,0.4913,0.4913
1979-06-05,0.489,0.489,0.489,0.489
1979-06-06,0.4907,0.4907,0.4907,0.4907
1979-06-07,0.4945,0.4945,0.4945,0.4945
1979-06-08,0.4948,0.4948,0.4948,0.4948
1979-06-11,0.4926,0.4926,0.4926,0.4926
1979-06-12,0.4884,0.4884,0.4884,0.4884
1979-06-13,0.4852,0.4852,0.4852,0.4852
1979-06-14,0.4878,0.4878,0.4878,0.4878
1979-06-15,0.4898,0.4898,0.4898,0.4898
1979-06-18,0.4899,0.4899,0.4899,0.4899
1979-06-19,0.4925,0.4925,0.4925,0.4925
1979-06-20,0.4906,0.4906,0.4906,0.4906
1979-06-21,0.4907,0.4907,0.4907,0.4907
1979-06-22,0.4909,0.4909,0.4909,0.4909
1979-06-25,0.491,0.491,0.491,0.491
1979-06-26,0.4899,0.4899,0.4899,0.4899
1979-06-27,0.4903,0.4903,0.4903,0.4903
1979-06-28,0.4875,0.4875,0.4875,0.4875
1979-06-29,0.4867,0.4867,0.4867,0.4867
1979-07-02,0.4839,0.4839,0.4839,0.4839
1979-07-03,0.4814,0.4814,0.4814,0.4814
1979-07-05,0.4776,0.4776,0.4776,0.4776
1979-07-06,0.4785,0.4785,0.4785,0.4785
1979-07-09,0.481,0.481,0.481,0.481
1979-07-10,0.4782,0.4782,0.4782,0.4782
1979-07-11,0.4776,0.4776,0.4776,0.4776
1979-07-12,0.4791,0.4791,0.4791,0.4791
1979-07-13,0.4795,0.4795,0.4795,0.4795
1979-07-16,0.4778,0.4778,0.4778,0.4778
1979-07-17,0.474,0.474,0.474,0.474
1979-07-18,0.4737,0.4737,0.4737,0.4737
1979-07-19,0.4699,0.4699,0.4699,0.4699
1979-07-20,0.4717,0.4717,0.4717,0.4717
1979-07-23,0.4678,0.4678,0.4678,0.4678
1979-07-24,0.4634,0.4634,0.4634,0.4634
1979-07-25,0.4656,0.4656,0.4656,0.4656
1979-07-26,0.4602,0.4602,0.4602,0.4602
1979-07-27,0.4634,0.4634,0.4634,0.4634
1979-07-30,0.4598,0.4598,0.4598,0.4598
1979-07-31,0.4733,0.4733,0.4733,0.4733
1979-08-01,0.4699,0.4699,0.4699,0.4699
1979-08-02,0.4706,0.4706,0.4706,0.4706
1979-08-03,0.4692,0.4692,0.4692,0.4692
1979-08-06,0.4761,0.4761,0.4761,0.4761
1979-08-07,0.4802,0.4802,0.4802,0.4802
1979-08-08,0.4813,0.4813,0.4813,0.4813
1979-08-09,0.4787,0.4787,0.4787,0.4787
1979-08-10,0.4759,0.4759,0.4759,0.4759
1979-08-13,0.4776,0.4776,0.4776,0.4776
1979-08-14,0.4767,0.4767,0.4767,0.4767
1979-08-15,0.4766,0.4766,0.4766,0.4766
1979-08-16,0.4803,0.4803,0.4803,0.4803
1979-08-17,0.4796,0.4796,0.4796,0.4796
1979-08-20,0.4792,0.4792,0.4792,0.4792
1979-08-21,0.4813,0.4813,0.4813,0.4813
1979-08-22,0.48,0.48,0.48,0.48
1979-08-23,0.4799,0.4799,0.4799,0.4799
1979-08-24,0.478,0.478,0.478,0.478
1979-08-27,0.4751,0.4751,0.4751,0.4751
1979-08-28,0.4741,0.4741,0.4741,0.4741
1979-08-29,0.4728,0.4728,0.4728,0.4728
1979-08-30,0.4755,0.4755,0.4755,0.4755
1979-08-31,0.4744,0.4744,0.4744,0.4744
1979-09-04,0.4776,0.4776,0.4776,0.4776
1979-09-05,0.4779,0.4779,0.4779,0.4779
1979-09-06,0.4787,0.4787,0.4787,0.4787
1979-09-07,0.4793,0.4793,0.4793,0.4793
1979-09-10,0.48,0.48,0.48,0.48
1979-09-11,0.4802,0.4802,0.4802,0.4802
1979-09-12,0.485,0.485,0.485,0.485
1979-09-13,0.4876,0.4876,0.4876,0.4876
1979-09-14,0.4961,0.4961,0.4961,0.4961
1979-09-17,0.5001,0.5001,0.5001,0.5001
1979-09-18,0.4999,0.4999,0.4999,0.4999
1979-09-19,0.5035,0.5035,0.5035,0.5035
1979-09-20,0.51,0.51,0.51,0.51
1979-09-21,0.511,0.511,0.511,0.511
1979-09-24,0.5103,0.5103,0.5103,0.5103
1979-09-25,0.5114,0.5114,0.5114,0.5114
1979-09-26,0.5055,0.5055,0.5055,0.5055
1979-09-27,0.5068,0.5068,0.5068,0.5068
1979-09-28,0.5083,0.5083,0.5083,0.5083
1979-10-01,0.5115,0.5115,0.5115,0.5115
1979-10-02,0.508,0.508,0.508,0.508
1979-10-03,0.5071,0.5071,0.5071,0.5071
1979-10-04,0.5058,0.5058,0.5058,0.5058
1979-10-05,0.5095,0.5095,0.5095,0.5095
1979-10-09,0.503,0.503,0.503,0.503
1979-10-10,0.5054,0.5054,0.5054,0.5054
1979-10-11,0.5036,0.5036,0.5036,0.5036
1979-10-12,0.5049,0.5049,0.5049,0.5049
1979-10-15,0.504,0.504,0.504,0.504
1979-10-16,0.5036,0.5036,0.5036,0.5036
1979-10-17,0.5043,0.5043,0.5043,0.5043
1979-10-18,0.5045,0.5045,0.5045,0.5045
1979-10-19,0.5033,0.5033,0.5033,0.5033
1979-10-22,0.5034,0.5034,0.5034,0.5034
1979-10-23,0.5105,0.5105,0.5105,0.5105
1979-10-24,0.512,0.512,0.512,0.512
1979-10-25,0.5122,0.5122,0.5122,0.5122
1979-10-26,0.5135,0.5135,0.5135,0.5135
1979-10-29,0.5135,0.5135,0.5135,0.5135
1979-10-30,0.5219,0.5219,0.5219,0.5219
1979-10-31,0.5211,0.5211,0.5211,0.5211
1979-11-01,0.524,0.524,0.524,0.524
1979-11-02,0.5268,0.5268,0.5268,0.5268
1979-11-05,0.5261,0.5261,0.5261,0.5261
1979-11-07,0.5186,0.5186,0.5186,0.5186
1979-11-08,0.5219,0.5219,0.5219,0.5219
1979-11-09,0.5197,0.5197,0.5197,0.5197
1979-11-13,0.5151,0.5151,0.5151,0.5151
1979-11-14,0.5189,0.5189,0.5189,0.5189
1979-11-15,0.5102,0.5102,0.5102,0.5102
1979-11-16,0.508,0.508,0.508,0.508
1979-11-19,0.5072,0.5072,0.5072,0.5072
1979-11-20,0.5103,0.5103,0.5103,0.5103
1979-11-21,0.5108,0.5108,0.5108,0.5108
1979-11-23,0.5126,0.5126,0.5126,0.5126
1979-11-26,0.5159,0.5159,0.5159,0.5159
1979-11-27,0.5162,0.5162,0.5162,0.5162
1979-11-28,0.5134,0.5134,0.5134,0.5134
1979-11-29,0.5134,0.5134,0.5134,0.5134
1979-11-30,0.5127,0.5127,0.5127,0.5127
1979-12-03,0.5159,0.5159,0.5159,0.5159
1979-12-04,0.515,0.515,0.515,0.515
1979-12-05,0.5129,0.5129,0.5129,0.5129
1979-12-06,0.5105,0.5105,0.5105,0.5105
1979-12-07,0.5132,0.5132,0.5132,0.5132
1979-12-10,0.5135,0.5135,0.5135,0.5135
1979-12-11,0.5135,0.5135,0.5135,0.5135
1979-12-12,0.5121,0.5121,0.5121,0.5121
1979-12-13,0.5104,0.5104,0.5104,0.5104
1979-12-14,0.5092,0.5092,0.5092,0.5092
1979-12-17,0.5104,0.5104,0.5104,0.5104
1979-12-18,0.5121,0.5121,0.5121,0.5121
1979-12-19,0.5113,0.5113,0.5113,0.5113
1979-12-20,0.5101,0.5101,0.5101,0.5101
1979-12-21,0.5101,0.5101,0.5101,0.5101
1979-12-24,0.51,0.51,0.51,0.51
1979-12-26,0.5101,0.5101,0.5101,0.5101
1979-12-27,0.5063,0.5063,0.5063,0.5063
1979-12-28,0.5059,0.5059,0.5059,0.5059
1979-12-31,0.5094,0.5094,0.5094,0.5094
1980-01-02,0.5075,0.5075,0.5075,0.5075
1980-01-03,0.509,0.509,0.509,0.509
1980-01-04,0.5091,0.5091,0.5091,0.5091
1980-01-07,0.5049,0.5049,0.5049,0.5049
1980-01-08,0.5033,0.5033,0.5033,0.5033
1980-01-09,0.5026,0.5026,0.5026,0.5026
1980-01-10,0.503,0.503,0.503,0.503
1980-01-11,0.5019,0.5019,0.5019,0.5019
1980-01-14,0.4986,0.4986,0.4986,0.4986
1980-01-15,0.4958,0.4958,0.4958,0.4958
1980-01-16,0.4989,0.4989,0.4989,0.4989
1980-01-17,0.4969,0.4969,0.4969,0.4969
1980-01-18,0.495,0.495,0.495,0.495
1980-01-21,0.4939,0.4939,0.4939,0.4939
1980-01-22,0.4945,0.4945,0.4945,0.4945
1980-01-23,0.495,0.495,0.495,0.495
1980-01-24,0.4944,0.4944,0.4944,0.4944
1980-01-25,0.4967,0.4967,0.4967,0.4967
1980-01-28,0.4989,0.4989,0.4989,0.4989
1980-01-29,0.4992,0.4992,0.4992,0.4992
1980-01-30,0.4964,0.4964,0.4964,0.4964
1980-01-31,0.4935,0.4935,0.4935,0.4935
1980-02-01,0.4917,0.4917,0.4917,0.4917
1980-02-04,0.4896,0.4896,0.4896,0.4896
1980-02-05,0.4886,0.4886,0.4886,0.4886
1980-02-06,0.4868,0.4868,0.4868,0.4868
1980-02-07,0.4874,0.4874,0.4874,0.4874
1980-02-08,0.4879,0.4879,0.4879,0.4879
1980-02-11,0.4866,0.4866,0.4866,0.4866
1980-02-13,0.4869,0.4869,0.4869,0.4869
1980-02-14,0.4857,0.4857,0.4857,0.4857
1980-02-15,0.488,0.488,0.488,0.488
1980-02-19,0.491,0.491,0.491,0.491
1980-02-20,0.4895,0.4895,0.4895,0.4895
1980-02-21,0.4882,0.4882,0.4882,0.4882
1980-02-22,0.4874,0.4874,0.4874,0.4874
1980-02-25,0.4865,0.4865,0.4865,0.4865
1980-02-26,0.4857,0.4857,0.4857,0.4857
1980-02-27,0.4851,0.4851,0.4851,0.4851
1980-02-28,0.484,0.484,0.484,0.484
1980-02-29,0.4828,0.4828,0.4828,0.4828
1980-03-03,0.4879,0.4879,0.4879,0.4879
1980-03-04,0.4873,0.4873,0.4873,0.4873
1980-03-05,0.4868,0.4868,0.4868,0.4868
1980-03-06,0.4864,0.4864,0.4864,0.4864
1980-03-07,0.4876,0.4876,0.4876,0.4876
1980-03-10,0.4862,0.4862,0.4862,0.4862
1980-03-11,0.4834,0.4834,0.4834,0.4834
1980-03-12,0.4832,0.4832,0.4832,0.4832
1980-03-13,0.4816,0.4816,0.4816,0.4816
1980-03-14,0.4808,0.4808,0.4808,0.4808
1980-03-17,0.4758,0.4758,0.4758,0.4758
1980-03-18,0.4754,0.4754,0.4754,0.4754
1980-03-19,0.4753,0.4753,0.4753,0.4753
1980-03-20,0.4765,0.4765,0.4765,0.4765
1980-03-21,0.4756,0.4756,0.4756,0.4756
1980-03-24,0.4726,0.4726,0.4726,0.4726
1980-03-25,0.4697,0.4697,0.4697,0.4697
1980-03-26,0.4704,0.4704,0.4704,0.4704
1980-03-27,0.4673,0.4673,0.4673,0.4673
1980-03-28,0.4654,0.4654,0.4654,0.4654
1980-03-31,0.4627,0.4627,0.4627,0.4627
1980-04-01,0.462,0.462,0.462,0.462
1980-04-02,0.4632,0.4632,0.4632,0.4632
1980-04-03,0.4644,0.4644,0.4644,0.4644
1980-04-04,0.4637,0.4637,0.4637,0.4637
1980-04-07,0.4614,0.4614,0.4614,0.4614
1980-04-08,0.4612,0.4612,0.4612,0.4612
1980-04-09,0.4721,0.4721,0.4721,0.4721
1980-04-10,0.4741,0.4741,0.4741,0.4741
1980-04-11,0.4734,0.4734,0.4734,0.4734
1980-04-14,0.4729,0.4729,0.4729,0.4729
1980-04-15,0.4705,0.4705,0.4705,0.4705
1980-04-16,0.4729,0.4729,0.4729,0.4729
1980-04-17,0.4741,0.4741,0.4741,0.4741
1980-04-18,0.4741,0.4741,0.4741,0.4741
1980-04-21,0.4706,0.4706,0.4706,0.4706
1980-04-22,0.4688,0.4688,0.4688,0.4688
1980-04-23,0.4714,0.4714,0.4714,0.4714
1980-04-24,0.4735,0.4735,0.4735,0.4735
1980-04-25,0.4731,0.4731,0.4731,0.4731
1980-04-28,0.4751,0.4751,0.4751,0.4751
1980-04-29,0.4783,0.4783,0.4783,0.4783
1980-04-30,0.4798,0.4798,0.4798,0.4798
1980-05-01,0.4791,0.4791,0.4791,0.4791
1980-05-02,0.4741,0.4741,0.4741,0.4741
1980-05-05,0.4767,0.4767,0.4767,0.4767
1980-05-06,0.4772,0.4772,0.4772,0.4772
1980-05-07,0.4788,0.4788,0.4788,0.4788
1980-05-08,0.4759,0.4759,0.4759,0.4759
1980-05-09,0.4749,0.4749,0.4749,0.4749
1980-05-12,0.4775,0.4775,0.4775,0.4775
1980-05-13,0.477,0.477,0.477,0.477
1980-05-14,0.4744,0.4744,0.4744,0.4744
1980-05-15,0.4733,0.4733,0.4733,0.4733
1980-05-16,0.476,0.476,0.476,0.476
1980-05-19,0.4738,0.4738,0.4738,0.4738
1980-05-20,0.4721,0.4721,0.4721,0.4721
1980-05-21,0.468,0.468,0.468,0.468
1980-05-22,0.468,0.468,0.468,0.468
1980-05-23,0.4678,0.4678,0.4678,0.4678
1980-05-27,0.467,0.467,0.467,0.467
1980-05-28,0.4665,0.4665,0.4665,0.4665
1980-05-29,0.4674,0.4674,0.4674,0.4674
1980-05-30,0.4681,0.4681,0.4681,0.4681
1980-06-02,0.4681,0.4681,0.4681,0.4681
1980-06-03,0.477,0.477,0.477,0.477
1980-06-04,0.4737,0.4737,0.4737,0.4737
1980-06-05,0.4715,0.4715,0.4715,0.4715
1980-06-06,0.472,0.472,0.472,0.472
1980-06-09,0.4709,0.4709,0.4709,0.4709
1980-06-10,0.4746,0.4746,0.4746,0.4746
1980-06-11,0.4731,0.4731,0.4731,0.4731
1980-06-12,0.4729,0.4729,0.4729,0.4729
1980-06-13,0.4743,0.4743,0.4743,0.4743
1980-06-16,0.4714,0.4714,0.4714,0.4714
1980-06-17,0.4746,0.4746,0.4746,0.4746
1980-06-18,0.4742,0.4742,0.4742,0.4742
1980-06-19,0.4725,0.4725,0.4725,0.4725
1980-06-20,0.4724,0.4724,0.4724,0.4724
1980-06-23,0.4713,0.4713,0.4713,0.4713
1980-06-24,0.4717,0.4717,0.4717,0.4717
1980-06-25,0.4721,0.4721,0.4721,0.4721
1980-06-26,0.4716,0.4716,0.4716,0.4716
1980-06-27,0.4711,0.4711,0.4711,0.4711
1980-06-30,0.4693,0.4693,0.4693,0.4693
1980-07-01,0.4688,0.4688,0.4688,0.4688
1980-07-02,0.4703,0.4703,0.4703,0.4703
1980-07-03,0.4729,0.4729,0.4729,0.4729
1980-07-07,0.4707,0.4707,0.4707,0.4707
1980-07-08,0.4725,0.4725,0.4725,0.4725
1980-07-09,0.4721,0.4721,0.4721,0.4721
1980-07-10,0.4725,0.4725,0.4725,0.4725
1980-07-11,0.4718,0.4718,0.4718,0.4718
1980-07-14,0.4708,0.4708,0.4708,0.4708
1980-07-15,0.4705,0.4705,0.4705,0.4705
1980-07-16,0.4715,0.4715,0.4715,0.4715
1980-07-17,0.472,0.472,0.472,0.472
1980-07-18,0.4702,0.4702,0.4702,0.4702
1980-07-21,0.4707,0.4707,0.4707,0.4707
1980-07-22,0.4698,0.4698,0.4698,0.4698
1980-07-23,0.47,0.47,0.47,0.47
1980-07-24,0.469,0.469,0.469,0.469
1980-07-25,0.4693,0.4693,0.4693,0.4693
1980-07-28,0.4714,0.4714,0.4714,0.4714
1980-07-29,0.4676,0.4676,0.4676,0.4676
1980-07-30,0.4676,0.4676,0.4676,0.4676
1980-07-31,0.4676,0.4676,0.4676,0.4676
1980-08-01,0.4661,0.4661,0.4661,0.4661
1980-08-04,0.4664,0.4664,0.4664,0.4664
1980-08-05,0.4661,0.4661,0.4661,0.4661
1980-08-06,0.4645,0.4645,0.4645,0.4645
1980-08-07,0.4618,0.4618,0.4618,0.4618
1980-08-08,0.4611,0.4611,0.4611,0.4611
1980-08-11,0.4612,0.4612,0.4612,0.4612
1980-08-12,0.4617,0.4617,0.4617,0.4617
1980-08-13,0.4607,0.4607,0.4607,0.4607
1980-08-14,0.4597,0.4597,0.4597,0.4597
1980-08-15,0.4587,0.4587,0.4587,0.4587
1980-08-18,0.4578,0.4578,0.4578,0.4578
1980-08-19,0.4591,0.4591,0.4591,0.4591
1980-08-20,0.4582,0.4582,0.4582,0.4582
1980-08-21,0.4584,0.4584,0.4584,0.4584
1980-08-22,0.4562,0.4562,0.4562,0.4562
1980-08-25,0.4562,0.4562,0.4562,0.4562
1980-08-26,0.4548,0.4548,0.4548,0.4548
1980-08-27,0.4532,0.4532,0.4532,0.4532
1980-08-28,0.4567,0.4567,0.4567,0.4567
1980-08-29,0.4542,0.4542,0.4542,0.4542
1980-09-02,0.4537,0.4537,0.4537,0.4537
1980-09-03,0.4546,0.4546,0.4546,0.4546
1980-09-04,0.454,0.454,0.454,0.454
1980-09-05,0.4536,0.4536,0.4536,0.4536
1980-09-08,0.4541,0.4541,0.4541,0.4541
1980-09-09,0.4564,0.4564,0.4564,0.4564
1980-09-10,0.4564,0.4564,0.4564,0.4564
1980-09-11,0.4549,0.4549,0.4549,0.4549
1980-09-12,0.454,0.454,0.454,0.454
1980-09-15,0.4566,0.4566,0.4566,0.4566
1980-09-16,0.458,0.458,0.458,0.458
1980-09-17,0.4577,0.4577,0.4577,0.4577
1980-09-18,0.4566,0.4566,0.4566,0.4566
1980-09-19,0.4557,0.4557,0.4557,0.4557
1980-09-22,0.4491,0.4491,0.4491,0.4491
1980-09-23,0.4482,0.4482,0.4482,0.4482
1980-09-24,0.4528,0.4528,0.4528,0.4528
1980-09-25,0.452,0.452,0.452,0.452
1980-09-26,0.4526,0.4526,0.4526,0.4526
1980-09-29,0.4498,0.4498,0.4498,0.4498
1980-09-30,0.4507,0.4507,0.4507,0.4507
1980-10-01,0.4511,0.4511,0.4511,0.4511
1980-10-02,0.4512,0.4512,0.4512,0.4512
1980-10-03,0.4508,0.4508,0.4508,0.4508
1980-10-06,0.4521,0.4521,0.4521,0.4521
1980-10-07,0.4517,0.4517,0.4517,0.4517
1980-10-08,0.4518,0.4518,0.4518,0.4518
1980-10-09,0.4507,0.4507,0.4507,0.4507
1980-10-10,0.4498,0.4498,0.4498,0.4498
1980-10-14,0.4456,0.4456,0.4456,0.4456
1980-10-15,0.4437,0.4437,0.4437,0.4437
1980-10-16,0.4415,0.4415,0.4415,0.4415
1980-10-17,0.4383,0.4383,0.4383,0.4383
1980-10-20,0.4305,0.4305,0.4305,0.4305
1980-10-21,0.4301,0.4301,0.4301,0.4301
1980-10-22,0.4298,0.4298,0.4298,0.4298
1980-10-23,0.4288,0.4288,0.4288,0.4288
1980-10-24,0.4282,0.4282,0.4282,0.4282
1980-10-27,0.4256,0.4256,0.4256,0.4256
1980-10-28,0.423,0.423,0.423,0.423
1980-10-29,0.4239,0.4239,0.4239,0.4239
1980-10-30,0.4214,0.4214,0.4214,0.4214
1980-10-31,0.4199,0.4199,0.4199,0.4199
1980-11-03,0.4166,0.4166,0.4166,0.4166
1980-11-05,0.4102,0.4102,0.4102,0.4102
1980-11-06,0.4111,0.4111,0.4111,0.4111
1980-11-07,0.4119,0.4119,0.4119,0.4119
1980-11-10,0.4279,0.4279,0.4279,0.4279
1980-11-12,0.4252,0.4252,0.4252,0.4252
1980-11-13,0.4261,0.4261,0.4261,0.4261
1980-11-14,0.4259,0.4259,0.4259,0.4259
1980-11-17,0.4218,0.4218,0.4218,0.4218
1980-11-18,0.4252,0.4252,0.4252,0.4252
1980-11-19,0.4315,0.4315,0.4315,0.4315
1980-11-20,0.427,0.427,0.427,0.427
1980-11-21,0.4314,0.4314,0.4314,0.4314
1980-11-24,0.4348,0.4348,0.4348,0.4348
1980-11-25,0.4334,0.4334,0.4334,0.4334
1980-11-26,0.4284,0.4284,0.4284,0.4284
1980-11-28,0.4293,0.4293,0.4293,0.4293
1980-12-01,0.4278,0.4278,0.4278,0.4278
1980-12-02,0.4275,0.4275,0.4275,0.4275
1980-12-03,0.4287,0.4287,0.4287,0.4287
1980-12-04,0.4282,0.4282,0.4282,0.4282
1980-12-05,0.4252,0.4252,0.4252,0.4252
1980-12-08,0.424,0.424,0.424,0.424
1980-12-09,0.421,0.421,0.421,0.421
1980-12-10,0.4151,0.4151,0.4151,0.4151
1980-12-11,0.4174,0.4174,0.4174,0.4174
1980-12-12,0.4182,0.4182,0.4182,0.4182
1980-12-15,0.4211,0.4211,0.4211,0.4211
1980-12-16,0.4186,0.4186,0.4186,0.4186
1980-12-17,0.423,0.423,0.423,0.423
1980-12-18,0.4211,0.4211,0.4211,0.4211
1980-12-19,0.4222,0.4222,0.4222,0.4222
1980-12-22,0.4239,0.4239,0.4239,0.4239
1980-12-23,0.4218,0.4218,0.4218,0.4218
1980-12-24,0.4253,0.4253,0.4253,0.4253
1980-12-26,0.4219,0.4219,0.4219,0.4219
1980-12-29,0.4215,0.4215,0.4215,0.4215
1980-12-30,0.418,0.418,0.418,0.418
1980-12-31,0.4136,0.4136,0.4136,0.4136
1981-01-02,0.4145,0.4145,0.4145,0.4145
1981-01-05,0.4164,0.4164,0.4164,0.4164
1981-01-06,0.416,0.416,0.416,0.416
1981-01-07,0.4153,0.4153,0.4153,0.4153
1981-01-08,0.4132,0.4132,0.4132,0.4132
1981-01-09,0.4116,0.4116,0.4116,0.4116
1981-01-12,0.4099,0.4099,0.4099,0.4099
1981-01-13,0.4083,0.4083,0.4083,0.4083
1981-01-14,0.4074,0.4074,0.4074,0.4074
1981-01-15,0.406,0.406,0.406,0.406
1981-01-16,0.406,0.406,0.406,0.406
1981-01-19,0.4037,0.4037,0.4037,0.4037
1981-01-20,0.4031,0.4031,0.4031,0.4031
1981-01-21,0.4031,0.4031,0.4031,0.4031
1981-01-22,0.401,0.401,0.401,0.401
1981-01-23,0.3981,0.3981,0.3981,0.3981
1981-01-26,0.3934,0.3934,0.3934,0.3934
1981-01-27,0.3921,0.3921,0.3921,0.3921
1981-01-28,0.3885,0.3885,0.3885,0.3885
1981-01-29,0.3887,0.3887,0.3887,0.3887
1981-01-30,0.3868,0.3868,0.3868,0.3868
1981-02-02,0.3914,0.3914,0.3914,0.3914
1981-02-03,0.3886,0.3886,0.3886,0.3886
1981-02-04,0.3916,0.3916,0.3916,0.3916
1981-02-05,0.3883,0.3883,0.3883,0.3883
1981-02-06,0.3893,0.3893,0.3893,0.3893
1981-02-09,0.3898,0.3898,0.3898,0.3898
1981-02-10,0.3885,0.3885,0.3885,0.3885
1981-02-11,0.3881,0.3881,0.3881,0.3881
1981-02-13,0.3845,0.3845,0.3845,0.3845
1981-02-17,0.3925,0.3925,0.3925,0.3925
1981-02-18,0.3934,0.3934,0.3934,0.3934
1981-02-19,0.4006,0.4006,0.4006,0.4006
1981-02-20,0.4028,0.4028,0.4028,0.4028
1981-02-23,0.4115,0.4115,0.4115,0.4115
1981-02-24,0.4128,0.4128,0.4128,0.4128
1981-02-25,0.4154,0.4154,0.4154,0.4154
1981-02-26,0.4139,0.4139,0.4139,0.4139
1981-02-27,0.4153,0.4153,0.4153,0.4153
1981-03-02,0.4156,0.4156,0.4156,0.4156
1981-03-03,0.411,0.411,0.411,0.411
1981-03-04,0.4151,0.4151,0.4151,0.4151
1981-03-05,0.4138,0.4138,0.4138,0.4138
1981-03-06,0.4164,0.4164,0.4164,0.4164
1981-03-09,0.4175,0.4175,0.4175,0.4175
1981-03-10,0.4153,0.4153,0.4153,0.4153
1981-03-11,0.4159,0.4159,0.4159,0.4159
1981-03-12,0.416,0.416,0.416,0.416
1981-03-13,0.4169,0.4169,0.4169,0.4169
1981-03-16,0.4168,0.4168,0.4168,0.4168
1981-03-17,0.4154,0.4154,0.4154,0.4154
1981-03-18,0.4164,0.4164,0.4164,0.4164
1981-03-19,0.4171,0.4171,0.4171,0.4171
1981-03-20,0.4167,0.4167,0.4167,0.4167
1981-03-23,0.4154,0.4154,0.4154,0.4154
1981-03-24,0.4134,0.4134,0.4134,0.4134
1981-03-25,0.4134,0.4134,0.4134,0.4134
1981-03-26,0.4111,0.4111,0.4111,0.4111
1981-03-27,0.4124,0.4124,0.4124,0.4124
1981-03-30,0.4156,0.4156,0.4156,0.4156
1981-03-31,0.4139,0.4139,0.4139,0.4139
1981-04-01,0.4139,0.4139,0.4139,0.4139
1981-04-02,0.4165,0.4165,0.4165,0.4165
1981-04-03,0.4177,0.4177,0.4177,0.4177
1981-04-06,0.4158,0.4158,0.4158,0.4158
1981-04-07,0.4178,0.4178,0.4178,0.4178
1981-04-08,0.4163,0.4163,0.4163,0.4163
1981-04-09,0.4154,0.4154,0.4154,0.4154
1981-04-10,0.4146,0.4146,0.4146,0.4146
1981-04-13,0.4152,0.4152,0.4152,0.4152
1981-04-14,0.414,0.414,0.414,0.414
1981-04-15,0.4157,0.4157,0.4157,0.4157
1981-04-16,0.4138,0.4138,0.4138,0.4138
1981-04-17,0.4134,0.4134,0.4134,0.4134
1981-04-20,0.4138,0.4138,0.4138,0.4138
1981-04-21,0.4136,0.4136,0.4136,0.4136
1981-04-22,0.4123,0.4123,0.4123,0.4123
1981-04-23,0.4124,0.4124,0.4124,0.4124
1981-04-24,0.4133,0.4133,0.4133,0.4133
1981-04-27,0.4133,0.4133,0.4133,0.4133
1981-04-28,0.4137,0.4137,0.4137,0.4137
1981-04-29,0.4112,0.4112,0.4112,0.4112
1981-04-30,0.4123,0.4123,0.4123,0.4123
1981-05-01,0.4132,0.4132,0.4132,0.4132
1981-05-04,0.4102,0.4102,0.4102,0.4102
1981-05-05,0.4071,0.4071,0.4071,0.4071
1981-05-06,0.408,0.408,0.408,0.408
1981-05-07,0.4076,0.4076,0.4076,0.4076
1981-05-08,0.4088,0.4088,0.4088,0.4088
1981-05-11,0.4064,0.4064,0.4064,0.4064
1981-05-12,0.407,0.407,0.407,0.407
1981-05-13,0.4089,0.4089,0.4089,0.4089
1981-05-14,0.4084,0.4084,0.4084,0.4084
1981-05-15,0.4071,0.4071,0.4071,0.4071
1981-05-18,0.4053,0.4053,0.4053,0.4053
1981-05-19,0.4068,0.4068,0.4068,0.4068
1981-05-20,0.4078,0.4078,0.4078,0.4078
1981-05-21,0.406,0.406,0.406,0.406
1981-05-22,0.4064,0.4064,0.4064,0.4064
1981-05-26,0.4044,0.4044,0.4044,0.4044
1981-05-27,0.4035,0.4035,0.4035,0.4035
1981-05-28,0.4057,0.4057,0.4057,0.4057
1981-05-29,0.4043,0.4043,0.4043,0.4043
1981-06-01,0.4059,0.4059,0.4059,0.4059
1981-06-02,0.404,0.404,0.404,0.404
1981-06-03,0.4099,0.4099,0.4099,0.4099
1981-06-04,0.4164,0.4164,0.4164,0.4164
1981-06-05,0.4191,0.4191,0.4191,0.4191
1981-06-08,0.4179,0.4179,0.4179,0.4179
1981-06-09,0.4182,0.4182,0.4182,0.4182
1981-06-10,0.4172,0.4172,0.4172,0.4172
1981-06-11,0.4162,0.4162,0.4162,0.4162
1981-06-12,0.4161,0.4161,0.4161,0.4161
1981-06-15,0.4152,0.4152,0.4152,0.4152
1981-06-16,0.4165,0.4165,0.4165,0.4165
1981-06-17,0.4157,0.4157,0.4157,0.4157
1981-06-18,0.4161,0.4161,0.4161,0.4161
1981-06-19,0.416,0.416,0.416,0.416
1981-06-22,0.4144,0.4144,0.4144,0.4144
1981-06-23,0.4144,0.4144,0.4144,0.4144
1981-06-24,0.4158,0.4158,0.4158,0.4158
1981-06-25,0.4174,0.4174,0.4174,0.4174
1981-06-26,0.4191,0.4191,0.4191,0.4191
1981-06-29,0.4194,0.4194,0.4194,0.4194
1981-06-30,0.4221,0.4221,0.4221,0.4221
1981-07-01,0.4248,0.4248,0.4248,0.4248
1981-07-02,0.4292,0.4292,0.4292,0.4292
1981-07-03,0.4265,0.4265,0.4265,0.4265
1981-07-06,0.4191,0.4191,0.4191,0.4191
1981-07-07,0.4195,0.4195,0.4195,0.4195
1981-07-08,0.4192,0.4192,0.4192,0.4192
1981-07-09,0.4215,0.4215,0.4215,0.4215
1981-07-10,0.4226,0.4226,0.4226,0.4226
1981-07-13,0.428,0.428,0.428,0.428
1981-07-14,0.4279,0.4279,0.4279,0.4279
1981-07-15,0.4285,0.4285,0.4285,0.4285
1981-07-16,0.4298,0.4298,0.4298,0.4298
1981-07-17,0.4272,0.4272,0.4272,0.4272
1981-07-20,0.4269,0.4269,0.4269,0.4269
1981-07-21,0.4279,0.4279,0.4279,0.4279
1981-07-22,0.4294,0.4294,0.4294,0.4294
1981-07-23,0.43,0.43,0.43,0.43
1981-07-24,0.4296,0.4296,0.4296,0.4296
1981-07-27,0.4305,0.4305,0.4305,0.4305
1981-07-28,0.4288,0.4288,0.4288,0.4288
1981-07-29,0.4271,0.4271,0.4271,0.4271
1981-07-30,0.4274,0.4274,0.4274,0.4274
1981-07-31,0.429,0.429,0.429,0.429
1981-08-03,0.4283,0.4283,0.4283,0.4283
1981-08-04,0.4289,0.4289,0.4289,0.4289
1981-08-05,0.4304,0.4304,0.4304,0.4304
1981-08-06,0.4301,0.4301,0.4301,0.4301
1981-08-07,0.4302,0.4302,0.4302,0.4302
1981-08-10,0.4284,0.4284,0.4284,0.4284
1981-08-11,0.4291,0.4291,0.4291,0.4291
1981-08-12,0.4308,0.4308,0.4308,0.4308
1981-08-13,0.4296,0.4296,0.4296,0.4296
1981-08-14,0.4283,0.4283,0.4283,0.4283
1981-08-17,0.4286,0.4286,0.4286,0.4286
1981-08-18,0.4268,0.4268,0.4268,0.4268
1981-08-19,0.4263,0.4263,0.4263,0.4263
1981-08-20,0.4245,0.4245,0.4245,0.4245
1981-08-21,0.4244,0.4244,0.4244,0.4244
1981-08-24,0.4264,0.4264,0.4264,0.4264
1981-08-25,0.4273,0.4273,0.4273,0.4273
1981-08-26,0.4288,0.4288,0.4288,0.4288
1981-08-27,0.4276,0.4276,0.4276,0.4276
1981-08-28,0.4303,0.4303,0.4303,0.4303
1981-08-31,0.4319,0.4319,0.4319,0.4319
1981-09-01,0.4334,0.4334,0.4334,0.4334
1981-09-02,0.4341,0.4341,0.4341,0.4341
1981-09-03,0.4359,0.4359,0.4359,0.4359
1981-09-04,0.4388,0.4388,0.4388,0.4388
1981-09-08,0.4462,0.4462,0.4462,0.4462
1981-09-09,0.4506,0.4506,0.4506,0.4506
1981-09-10,0.4507,0.4507,0.4507,0.4507
1981-09-11,0.4566,0.4566,0.4566,0.4566
1981-09-14,0.4573,0.4573,0.4573,0.4573
1981-09-15,0.4552,0.4552,0.4552,0.4552
1981-09-16,0.4576,0.4576,0.4576,0.4576
1981-09-17,0.4669,0.4669,0.4669,0.4669
1981-09-18,0.4684,0.4684,0.4684,0.4684
1981-09-21,0.4717,0.4717,0.4717,0.4717
1981-09-22,0.4667,0.4667,0.4667,0.4667
1981-09-23,0.4681,0.4681,0.4681,0.4681
1981-09-24,0.4708,0.4708,0.4708,0.4708
1981-09-25,0.4702,0.4702,0.4702,0.4702
1981-09-28,0.4685,0.4685,0.4685,0.4685
1981-09-29,0.4704,0.4704,0.4704,0.4704
1981-09-30,0.4653,0.4653,0.4653,0.4653
1981-10-01,0.4585,0.4585,0.4585,0.4585
1981-10-02,0.4677,0.4677,0.4677,0.4677
1981-10-05,0.4726,0.4726,0.4726,0.4726
1981-10-06,0.4687,0.4687,0.4687,0.4687
1981-10-07,0.4703,0.4703,0.4703,0.4703
1981-10-08,0.4656,0.4656,0.4656,0.4656
1981-10-09,0.4683,0.4683,0.4683,0.4683
1981-10-13,0.4733,0.4733,0.4733,0.4733
1981-10-14,0.4735,0.4735,0.4735,0.4735
1981-10-15,0.4736,0.4736,0.4736,0.4736
1981-10-16,0.4759,0.4759,0.4759,0.4759
1981-10-19,0.4747,0.4747,0.4747,0.4747
1981-10-20,0.4793,0.4793,0.4793,0.4793
1981-10-21,0.471,0.471,0.471,0.471
1981-10-22,0.4711,0.4711,0.4711,0.4711
1981-10-23,0.4709,0.4709,0.4709,0.4709
1981-10-26,0.4678,0.4678,0.4678,0.4678
1981-10-27,0.4672,0.4672,0.4672,0.4672
1981-10-28,0.4665,0.4665,0.4665,0.4665
1981-10-29,0.469,0.469,0.469,0.469
1981-10-30,0.4668,0.4668,0.4668,0.4668
1981-11-02,0.4686,0.4686,0.4686,0.4686
1981-11-04,0.4694,0.4694,0.4694,0.4694
1981-11-05,0.4681,0.4681,0.4681,0.4681
1981-11-06,0.4681,0.4681,0.4681,0.4681
1981-11-09,0.4673,0.4673,0.4673,0.4673
1981-11-10,0.4686,0.4686,0.4686,0.4686
1981-11-12,0.4655,0.4655,0.4655,0.4655
1981-11-13,0.4602,0.4602,0.4602,0.4602
1981-11-16,0.4548,0.4548,0.4548,0.4548
1981-11-17,0.4576,0.4576,0.4576,0.4576
1981-11-18,0.4563,0.4563,0.4563,0.4563
1981-11-19,0.4548,0.4548,0.4548,0.4548
1981-11-20,0.4551,0.4551,0.4551,0.4551
1981-11-23,0.4547,0.4547,0.4547,0.4547
1981-11-24,0.4558,0.4558,0.4558,0.4558
1981-11-25,0.4533,0.4533,0.4533,0.4533
1981-11-27,0.4499,0.4499,0.4499,0.4499
1981-11-30,0.4506,0.4506,0.4506,0.4506
1981-12-01,0.4507,0.4507,0.4507,0.4507
1981-12-02,0.4503,0.4503,0.4503,0.4503
1981-12-03,0.452,0.452,0.452,0.452
1981-12-04,0.4511,0.4511,0.4511,0.4511
1981-12-07,0.4497,0.4497,0.4497,0.4497
1981-12-08,0.4501,0.4501,0.4501,0.4501
1981-12-09,0.4526,0.4526,0.4526,0.4526
1981-12-10,0.457,0.457,0.457,0.457
1981-12-11,0.4594,0.4594,0.4594,0.4594
1981-12-14,0.4579,0.4579,0.4579,0.4579
1981-12-15,0.456,0.456,0.456,0.456
1981-12-16,0.4539,0.4539,0.4539,0.4539
1981-12-17,0.454,0.454,0.454,0.454
1981-12-18,0.4532,0.4532,0.4532,0.4532
1981-12-21,0.4562,0.4562,0.4562,0.4562
1981-12-22,0.455,0.455,0.455,0.455
1981-12-23,0.4544,0.4544,0.4544,0.4544
1981-12-24,0.4542,0.4542,0.4542,0.4542
1981-12-28,0.4546,0.4546,0.4546,0.4546
1981-12-29,0.4541,0.4541,0.4541,0.4541
1981-12-30,0.453,0.453,0.453,0.453
1981-12-31,0.4551,0.4551,0.4551,0.4551
1982-01-04,0.4518,0.4518,0.4518,0.4518
1982-01-05,0.451,0.451,0.451,0.451
1982-01-06,0.4509,0.4509,0.4509,0.4509
1982-01-07,0.4492,0.4492,0.4492,0.4492
1982-01-08,0.4497,0.4497,0.4497,0.4497
1982-01-11,0.4524,0.4524,0.4524,0.4524
1982-01-12,0.4553,0.4553,0.4553,0.4553
1982-01-13,0.4554,0.4554,0.4554,0.4554
1982-01-14,0.4538,0.4538,0.4538,0.4538
1982-01-15,0.451,0.451,0.451,0.451
1982-01-18,0.4507,0.4507,0.4507,0.4507
1982-01-19,0.4488,0.4488,0.4488,0.4488
1982-01-20,0.4486,0.4486,0.4486,0.4486
1982-01-21,0.4515,0.4515,0.4515,0.4515
1982-01-22,0.4516,0.4516,0.4516,0.4516
1982-01-25,0.4498,0.4498,0.4498,0.4498
1982-01-26,0.4506,0.4506,0.4506,0.4506
1982-01-27,0.45,0.45,0.45,0.45
1982-01-28,0.447,0.447,0.447,0.447
1982-01-29,0.4481,0.4481,0.4481,0.4481
1982-02-01,0.4461,0.4461,0.4461,0.4461
1982-02-02,0.4451,0.4451,0.4451,0.4451
1982-02-03,0.4447,0.4447,0.4447,0.4447
1982-02-04,0.4454,0.4454,0.4454,0.4454
1982-02-05,0.4471,0.4471,0.4471,0.4471
1982-02-08,0.4441,0.4441,0.4441,0.4441
1982-02-09,0.4459,0.4459,0.4459,0.4459
1982-02-10,0.446,0.446,0.446,0.446
1982-02-11,0.4457,0.4457,0.4457,0.4457
1982-02-16,0.4444,0.4444,0.4444,0.4444
1982-02-17,0.4429,0.4429,0.4429,0.4429
1982-02-18,0.4451,0.4451,0.4451,0.4451
1982-02-19,0.4452,0.4452,0.4452,0.4452
1982-02-22,0.4489,0.4489,0.4489,0.4489
1982-02-23,0.4488,0.4488,0.4488,0.4488
1982-02-24,0.4504,0.4504,0.4504,0.4504
1982-02-25,0.4491,0.4491,0.4491,0.4491
1982-02-26,0.4488,0.4488,0.4488,0.4488
1982-03-01,0.4484,0.4484,0.4484,0.4484
1982-03-02,0.4527,0.4527,0.4527,0.4527
1982-03-03,0.451,0.451,0.451,0.451
1982-03-04,0.4513,0.4513,0.4513,0.4513
1982-03-05,0.4529,0.4529,0.4529,0.4529
1982-03-08,0.4561,0.4561,0.4561,0.4561
1982-03-09,0.4568,0.4568,0.4568,0.4568
1982-03-10,0.4569,0.4569,0.4569,0.4569
1982-03-11,0.4557,0.4557,0.4557,0.4557
1982-03-12,0.4559,0.4559,0.4559,0.4559
1982-03-15,0.4548,0.4548,0.4548,0.4548
1982-03-16,0.4552,0.4552,0.4552,0.4552
1982-03-17,0.4543,0.4543,0.4543,0.4543
1982-03-18,0.4537,0.4537,0.4537,0.4537
1982-03-19,0.4548,0.4548,0.4548,0.4548
1982-03-22,0.4537,0.4537,0.4537,0.4537
1982-03-23,0.4538,0.4538,0.4538,0.4538
1982-03-24,0.4529,0.4529,0.4529,0.4529
1982-03-25,0.4538,0.4538,0.4538,0.4538
1982-03-26,0.4547,0.4547,0.4547,0.4547
1982-03-29,0.4543,0.4543,0.4543,0.4543
1982-03-30,0.4541,0.4541,0.4541,0.4541
1982-03-31,0.453,0.453,0.453,0.453
1982-04-01,0.4534,0.4534,0.4534,0.4534
1982-04-02,0.455,0.455,0.455,0.455
1982-04-05,0.457,0.457,0.457,0.457
1982-04-06,0.4615,0.4615,0.4615,0.4615
1982-04-07,0.4583,0.4583,0.4583,0.4583
1982-04-08,0.4592,0.4592,0.4592,0.4592
1982-04-09,0.459,0.459,0.459,0.459
1982-04-12,0.456,0.456,0.456,0.456
1982-04-13,0.4571,0.4571,0.4571,0.4571
1982-04-14,0.4581,0.4581,0.4581,0.4581
1982-04-15,0.457,0.457,0.457,0.457
1982-04-16,0.4575,0.4575,0.4575,0.4575
1982-04-19,0.4563,0.4563,0.4563,0.4563
1982-04-20,0.4593,0.4593,0.4593,0.4593
1982-04-21,0.4583,0.4583,0.4583,0.4583
1982-04-22,0.458,0.458,0.458,0.458
1982-04-23,0.461,0.461,0.461,0.461
1982-04-26,0.4623,0.4623,0.4623,0.4623
1982-04-27,0.464,0.464,0.464,0.464
1982-04-28,0.4637,0.4637,0.4637,0.4637
1982-04-29,0.4647,0.4647,0.4647,0.4647
1982-04-30,0.4663,0.4663,0.4663,0.4663
1982-05-03,0.4598,0.4598,0.4598,0.4598
1982-05-04,0.4633,0.4633,0.4633,0.4633
1982-05-05,0.4656,0.4656,0.4656,0.4656
1982-05-06,0.4637,0.4637,0.4637,0.4637
1982-05-07,0.4664,0.4664,0.4664,0.4664
1982-05-10,0.4647,0.4647,0.4647,0.4647
1982-05-11,0.4662,0.4662,0.4662,0.4662
1982-05-12,0.465,0.465,0.465,0.465
1982-05-13,0.4663,0.4663,0.4663,0.4663
1982-05-14,0.4636,0.4636,0.4636,0.4636
1982-05-17,0.4657,0.4657,0.4657,0.4657
1982-05-18,0.4641,0.4641,0.4641,0.4641
1982-05-19,0.4682,0.4682,0.4682,0.4682
1982-05-20,0.4731,0.4731,0.4731,0.4731
1982-05-21,0.4705,0.4705,0.4705,0.4705
1982-05-24,0.4698,0.4698,0.4698,0.4698
1982-05-25,0.4668,0.4668,0.4668,0.4668
1982-05-26,0.4652,0.4652,0.4652,0.4652
1982-05-27,0.4646,0.4646,0.4646,0.4646
1982-05-28,0.4638,0.4638,0.4638,0.4638
1982-06-01,0.4592,0.4592,0.4592,0.4592
1982-06-02,0.4595,0.4595,0.4595,0.4595
1982-06-03,0.4595,0.4595,0.4595,0.4595
1982-06-04,0.4594,0.4594,0.4594,0.4594
1982-06-07,0.4574,0.4574,0.4574,0.4574
1982-06-08,0.4559,0.4559,0.4559,0.4559
1982-06-09,0.4552,0.4552,0.4552,0.4552
1982-06-10,0.4582,0.4582,0.4582,0.4582
1982-06-11,0.459,0.459,0.459,0.459
1982-06-14,0.4581,0.4581,0.4581,0.4581
1982-06-15,0.4577,0.4577,0.4577,0.4577
1982-06-16,0.4585,0.4585,0.4585,0.4585
1982-06-17,0.4575,0.4575,0.4575,0.4575
1982-06-18,0.4559,0.4559,0.4559,0.4559
1982-06-21,0.4557,0.4557,0.4557,0.4557
1982-06-22,0.4576,0.4576,0.4576,0.4576
1982-06-23,0.4552,0.4552,0.4552,0.4552
1982-06-24,0.4549,0.4549,0.4549,0.4549
1982-06-25,0.4562,0.4562,0.4562,0.4562
1982-06-28,0.4552,0.4552,0.4552,0.4552
1982-06-29,0.4565,0.4565,0.4565,0.4565
1982-06-30,0.4569,0.4569,0.4569,0.4569
1982-07-01,0.4552,0.4552,0.4552,0.4552
1982-07-02,0.4548,0.4548,0.4548,0.4548
1982-07-06,0.4543,0.4543,0.4543,0.4543
1982-07-07,0.454,0.454,0.454,0.454
1982-07-08,0.4535,0.4535,0.4535,0.4535
1982-07-09,0.4535,0.4535,0.4535,0.4535
1982-07-12,0.4544,0.4544,0.4544,0.4544
1982-07-13,0.4534,0.4534,0.4534,0.4534
1982-07-14,0.4535,0.4535,0.4535,0.4535
1982-07-15,0.4545,0.4545,0.4545,0.4545
1982-07-16,0.4568,0.4568,0.4568,0.4568
1982-07-19,0.4544,0.4544,0.4544,0.4544
1982-07-20,0.4576,0.4576,0.4576,0.4576
1982-07-21,0.4569,0.4569,0.4569,0.4569
1982-07-22,0.4588,0.4588,0.4588,0.4588
1982-07-23,0.4607,0.4607,0.4607,0.4607
1982-07-26,0.4588,0.4588,0.4588,0.4588
1982-07-27,0.4575,0.4575,0.4575,0.4575
1982-07-28,0.4566,0.4566,0.4566,0.4566
1982-07-29,0.4561,0.4561,0.4561,0.4561
1982-07-30,0.455,0.455,0.455,0.455
1982-08-02,0.4569,0.4569,0.4569,0.4569
1982-08-03,0.4567,0.4567,0.4567,0.4567
1982-08-04,0.454,0.454,0.454,0.454
1982-08-05,0.4573,0.4573,0.4573,0.4573
1982-08-06,0.4557,0.4557,0.4557,0.4557
1982-08-09,0.4557,0.4557,0.4557,0.4557
1982-08-10,0.4566,0.4566,0.4566,0.4566
1982-08-11,0.4552,0.4552,0.4552,0.4552
1982-08-12,0.4561,0.4561,0.4561,0.4561
1982-08-13,0.4565,0.4565,0.4565,0.4565
1982-08-16,0.4545,0.4545,0.4545,0.4545
1982-08-17,0.4557,0.4557,0.4557,0.4557
1982-08-18,0.4562,0.4562,0.4562,0.4562
1982-08-19,0.4552,0.4552,0.4552,0.4552
1982-08-20,0.4566,0.4566,0.4566,0.4566
1982-08-23,0.4555,0.4555,0.4555,0.4555
1982-08-24,0.4566,0.4566,0.4566,0.4566
1982-08-25,0.4563,0.4563,0.4563,0.4563
1982-08-26,0.4544,0.4544,0.4544,0.4544
1982-08-27,0.4546,0.4546,0.4546,0.4546
1982-08-30,0.4553,0.4553,0.4553,0.4553
1982-08-31,0.454,0.454,0.454,0.454
1982-09-01,0.455,0.455,0.455,0.455
1982-09-02,0.4545,0.4545,0.4545,0.4545
1982-09-03,0.4551,0.4551,0.4551,0.4551
1982-09-07,0.4563,0.4563,0.4563,0.4563
1982-09-08,0.4555,0.4555,0.4555,0.4555
1982-09-09,0.4549,0.4549,0.4549,0.4549
1982-09-10,0.4547,0.4547,0.4547,0.4547
1982-09-13,0.454,0.454,0.454,0.454
1982-09-14,0.4545,0.4545,0.4545,0.4545
1982-09-15,0.4544,0.4544,0.4544,0.4544
1982-09-16,0.4545,0.4545,0.4545,0.4545
1982-09-17,0.4552,0.4552,0.4552,0.4552
1982-09-20,0.4556,0.4556,0.4556,0.4556
1982-09-21,0.4553,0.4553,0.4553,0.4553
1982-09-22,0.4536,0.4536,0.4536,0.4536
1982-09-23,0.4545,0.4545,0.4545,0.4545
1982-09-24,0.4541,0.4541,0.4541,0.4541
1982-09-27,0.4528,0.4528,0.4528,0.4528
1982-09-28,0.4536,0.4536,0.4536,0.4536
1982-09-29,0.455,0.455,0.455,0.455
1982-09-30,0.4551,0.4551,0.4551,0.4551
1982-10-01,0.4547,0.4547,0.4547,0.4547
1982-10-04,0.4536,0.4536,0.4536,0.4536
1982-10-05,0.4532,0.4532,0.4532,0.4532
1982-10-06,0.4529,0.4529,0.4529,0.4529
1982-10-07,0.4538,0.4538,0.4538,0.4538
1982-10-08,0.4528,0.4528,0.4528,0.4528
1982-10-12,0.4545,0.4545,0.4545,0.4545
1982-10-13,0.4547,0.4547,0.4547,0.4547
1982-10-14,0.4541,0.4541,0.4541,0.4541
1982-10-15,0.4547,0.4547,0.4547,0.4547
1982-10-18,0.4541,0.4541,0.4541,0.4541
1982-10-19,0.4541,0.4541,0.4541,0.4541
1982-10-20,0.455,0.455,0.455,0.455
1982-10-21,0.4546,0.4546,0.4546,0.4546
1982-10-22,0.4543,0.4543,0.4543,0.4543
1982-10-25,0.4543,0.4543,0.4543,0.4543
1982-10-26,0.454,0.454,0.454,0.454
1982-10-27,0.4552,0.4552,0.4552,0.4552
1982-10-28,0.4538,0.4538,0.4538,0.4538
1982-10-29,0.4543,0.4543,0.4543,0.4543
1982-11-01,0.4541,0.4541,0.4541,0.4541
1982-11-03,0.454,0.454,0.454,0.454
1982-11-04,0.4543,0.4543,0.4543,0.4543
1982-11-05,0.4548,0.4548,0.4548,0.4548
1982-11-08,0.4552,0.4552,0.4552,0.4552
1982-11-09,0.4549,0.4549,0.4549,0.4549
1982-11-10,0.4552,0.4552,0.4552,0.4552
1982-11-12,0.4557,0.4557,0.4557,0.4557
1982-11-15,0.4621,0.4621,0.4621,0.4621
1982-11-16,0.468,0.468,0.468,0.468
1982-11-17,0.4732,0.4732,0.4732,0.4732
1982-11-18,0.4737,0.4737,0.4737,0.4737
1982-11-19,0.4735,0.4735,0.4735,0.4735
1982-11-22,0.4807,0.4807,0.4807,0.4807
1982-11-23,0.479,0.479,0.479,0.479
1982-11-24,0.4836,0.4836,0.4836,0.4836
1982-11-26,0.4885,0.4885,0.4885,0.4885
1982-11-29,0.4887,0.4887,0.4887,0.4887
1982-11-30,0.4847,0.4847,0.4847,0.4847
1982-12-01,0.4856,0.4856,0.4856,0.4856
1982-12-02,0.4867,0.4867,0.4867,0.4867
1982-12-03,0.4899,0.4899,0.4899,0.4899
1982-12-06,0.4958,0.4958,0.4958,0.4958
1982-12-07,0.4928,0.4928,0.4928,0.4928
1982-12-08,0.4926,0.4926,0.4926,0.4926
1982-12-09,0.492,0.492,0.492,0.492
1982-12-10,0.4939,0.4939,0.4939,0.4939
1982-12-13,0.4897,0.4897,0.4897,0.4897
1982-12-14,0.4947,0.4947,0.4947,0.4947
1982-12-15,0.493,0.493,0.493,0.493
1982-12-16,0.4982,0.4982,0.4982,0.4982
1982-12-17,0.5036,0.5036,0.5036,0.5036
1982-12-20,0.5009,0.5009,0.5009,0.5009
1982-12-21,0.505,0.505,0.505,0.505
1982-12-22,0.5046,0.5046,0.5046,0.5046
1982-12-23,0.5104,0.5104,0.5104,0.5104
1982-12-24,0.51,0.51,0.51,0.51
1982-12-27,0.5102,0.5102,0.5102,0.5102
1982-12-28,0.5081,0.5081,0.5081,0.5081
1982-12-29,0.5052,0.5052,0.5052,0.5052
1982-12-30,0.5065,0.5065,0.5065,0.5065
1982-12-31,0.5069,0.5069,0.5069,0.5069
1983-01-03,0.506,0.506,0.506,0.506
1983-01-04,0.5086,0.5086,0.5086,0.5086
1983-01-05,0.5122,0.5122,0.5122,0.5122
1983-01-06,0.5167,0.5167,0.5167,0.5167
1983-01-07,0.518,0.518,0.518,0.518
1983-01-10,0.5262,0.5262,0.5262,0.5262
1983-01-11,0.5252,0.5252,0.5252,0.5252
1983-01-12,0.5247,0.5247,0.5247,0.5247
1983-01-13,0.5277,0.5277,0.5277,0.5277
1983-01-14,0.5237,0.5237,0.5237,0.5237
1983-01-17,0.5205,0.5205,0.5205,0.5205
1983-01-18,0.5171,0.5171,0.5171,0.5171
1983-01-19,0.5132,0.5132,0.5132,0.5132
1983-01-20,0.5122,0.5122,0.5122,0.5122
1983-01-21,0.5095,0.5095,0.5095,0.5095
1983-01-24,0.5137,0.5137,0.5137,0.5137
1983-01-25,0.5234,0.5234,0.5234,0.5234
1983-01-26,0.5193,0.5193,0.5193,0.5193
1983-01-27,0.5231,0.5231,0.5231,0.5231
1983-01-28,0.5221,0.5221,0.5221,0.5221
1983-01-31,0.5204,0.5204,0.5204,0.5204
1983-02-01,0.5196,0.5196,0.5196,0.5196
1983-02-02,0.5165,0.5165,0.5165,0.5165
1983-02-03,0.5187,0.5187,0.5187,0.5187
1983-02-04,0.5166,0.5166,0.5166,0.5166
1983-02-07,0.5188,0.5188,0.5188,0.5188
1983-02-08,0.5195,0.5195,0.5195,0.5195
1983-02-09,0.5206,0.5206,0.5206,0.5206
1983-02-10,0.5223,0.5223,0.5223,0.5223
1983-02-11,0.5261,0.5261,0.5261,0.5261
1983-02-14,0.5253,0.5253,0.5253,0.5253
1983-02-15,0.5251,0.5251,0.5251,0.5251
1983-02-16,0.5266,0.5266,0.5266,0.5266
1983-02-17,0.5271,0.5271,0.5271,0.5271
1983-02-18,0.527,0.527,0.527,0.527
1983-02-22,0.5319,0.5319,0.5319,0.5319
1983-02-23,0.5262,0.5262,0.5262,0.5262
1983-02-24,0.53,0.53,0.53,0.53
1983-02-25,0.529,0.529,0.529,0.529
1983-02-28,0.5301,0.5301,0.5301,0.5301
1983-03-01,0.5307,0.5307,0.5307,0.5307
1983-03-02,0.5329,0.5329,0.5329,0.5329
1983-03-03,0.5317,0.5317,0.5317,0.5317
1983-03-04,0.5373,0.5373,0.5373,0.5373
1983-03-07,0.5383,0.5383,0.5383,0.5383
1983-03-08,0.5406,0.5406,0.5406,0.5406
1983-03-09,0.5394,0.5394,0.5394,0.5394
1983-03-10,0.5389,0.5389,0.5389,0.5389
1983-03-11,0.541,0.541,0.541,0.541
1983-03-14,0.5421,0.5421,0.5421,0.5421
1983-03-15,0.5394,0.5394,0.5394,0.5394
1983-03-16,0.5424,0.5424,0.5424,0.5424
1983-03-17,0.5437,0.5437,0.5437,0.5437
1983-03-18,0.5472,0.5472,0.5472,0.5472
1983-03-21,0.5487,0.5487,0.5487,0.5487
1983-03-22,0.5475,0.5475,0.5475,0.5475
1983-03-23,0.5517,0.5517,0.5517,0.5517
1983-03-24,0.5508,0.5508,0.5508,0.5508
1983-03-25,0.5527,0.5527,0.5527,0.5527
1983-03-28,0.5509,0.5509,0.5509,0.5509
1983-03-29,0.5516,0.5516,0.5516,0.5516
1983-03-30,0.5478,0.5478,0.5478,0.5478
1983-03-31,0.5412,0.5412,0.5412,0.5412
1983-04-01,0.5437,0.5437,0.5437,0.5437
1983-04-04,0.5417,0.5417,0.5417,0.5417
1983-04-05,0.5354,0.5354,0.5354,0.5354
1983-04-06,0.5328,0.5328,0.5328,0.5328
1983-04-07,0.5368,0.5368,0.5368,0.5368
1983-04-08,0.5339,0.5339,0.5339,0.5339
1983-04-11,0.5275,0.5275,0.5275,0.5275
1983-04-12,0.5214,0.5214,0.5214,0.5214
1983-04-13,0.5198,0.5198,0.5198,0.5198
1983-04-14,0.5183,0.5183,0.5183,0.5183
1983-04-15,0.5168,0.5168,0.5168,0.5168
1983-04-18,0.5081,0.5081,0.5081,0.5081
1983-04-19,0.5139,0.5139,0.5139,0.5139
1983-04-20,0.5139,0.5139,0.5139,0.5139
1983-04-21,0.5133,0.5133,0.5133,0.5133
1983-04-22,0.5165,0.5165,0.5165,0.5165
1983-04-25,0.5088,0.5088,0.5088,0.5088
1983-04-26,0.5069,0.5069,0.5069,0.5069
1983-04-27,0.5079,0.5079,0.5079,0.5079
1983-04-28,0.5076,0.5076,0.5076,0.5076
1983-04-29,0.5077,0.5077,0.5077,0.5077
1983-05-02,0.5044,0.5044,0.5044,0.5044
1983-05-03,0.5027,0.5027,0.5027,0.5027
1983-05-04,0.5048,0.5048,0.5048,0.5048
1983-05-05,0.5058,0.5058,0.5058,0.5058
1983-05-06,0.5059,0.5059,0.5059,0.5059
1983-05-09,0.5108,0.5108,0.5108,0.5108
1983-05-10,0.5101,0.5101,0.5101,0.5101
1983-05-11,0.5103,0.5103,0.5103,0.5103
1983-05-12,0.5095,0.5095,0.5095,0.5095
1983-05-13,0.5096,0.5096,0.5096,0.5096
1983-05-16,0.5076,0.5076,0.5076,0.5076
1983-05-17,0.5097,0.5097,0.5097,0.5097
1983-05-18,0.5077,0.5077,0.5077,0.5077
1983-05-19,0.5067,0.5067,0.5067,0.5067
1983-05-20,0.5057,0.5057,0.5057,0.5057
1983-05-23,0.5043,0.5043,0.5043,0.5043
1983-05-24,0.4988,0.4988,0.4988,0.4988
1983-05-25,0.4942,0.4942,0.4942,0.4942
1983-05-26,0.488,0.488,0.488,0.488
1983-05-27,0.4842,0.4842,0.4842,0.4842
1983-05-31,0.4827,0.4827,0.4827,0.4827
1983-06-01,0.4814,0.4814,0.4814,0.4814
1983-06-02,0.4853,0.4853,0.4853,0.4853
1983-06-03,0.49,0.49,0.49,0.49
1983-06-06,0.4824,0.4824,0.4824,0.4824
1983-06-07,0.483,0.483,0.483,0.483
1983-06-08,0.4839,0.4839,0.4839,0.4839
1983-06-09,0.4816,0.4816,0.4816,0.4816
1983-06-10,0.4858,0.4858,0.4858,0.4858
1983-06-13,0.4921,0.4921,0.4921,0.4921
1983-06-14,0.4994,0.4994,0.4994,0.4994
1983-06-15,0.4991,0.4991,0.4991,0.4991
1983-06-16,0.4998,0.4998,0.4998,0.4998
1983-06-17,0.5006,0.5006,0.5006,0.5006
1983-06-20,0.5001,0.5001,0.5001,0.5001
1983-06-21,0.5013,0.5013,0.5013,0.5013
1983-06-22,0.5053,0.5053,0.5053,0.5053
1983-06-23,0.5014,0.5014,0.5014,0.5014
1983-06-24,0.4995,0.4995,0.4995,0.4995
1983-06-27,0.5008,0.5008,0.5008,0.5008
1983-06-28,0.501,0.501,0.501,0.501
1983-06-29,0.5018,0.5018,0.5018,0.5018
1983-06-30,0.5007,0.5007,0.5007,0.5007
1983-07-01,0.5012,0.5012,0.5012,0.5012
1983-07-05,0.4968,0.4968,0.4968,0.4968
1983-07-06,0.4934,0.4934,0.4934,0.4934
1983-07-07,0.4917,0.4917,0.4917,0.4917
1983-07-08,0.4908,0.4908,0.4908,0.4908
1983-07-11,0.4917,0.4917,0.4917,0.4917
1983-07-12,0.492,0.492,0.492,0.492
1983-07-13,0.4932,0.4932,0.4932,0.4932
1983-07-14,0.495,0.495,0.495,0.495
1983-07-15,0.4949,0.4949,0.4949,0.4949
1983-07-18,0.4942,0.4942,0.4942,0.4942
1983-07-19,0.4957,0.4957,0.4957,0.4957
1983-07-20,0.4966,0.4966,0.4966,0.4966
1983-07-21,0.4954,0.4954,0.4954,0.4954
1983-07-22,0.4948,0.4948,0.4948,0.4948
1983-07-25,0.4917,0.4917,0.4917,0.4917
1983-07-26,0.4898,0.4898,0.4898,0.4898
1983-07-27,0.4865,0.4865,0.4865,0.4865
1983-07-28,0.4862,0.4862,0.4862,0.4862
1983-07-29,0.4844,0.4844,0.4844,0.4844
1983-08-01,0.4825,0.4825,0.4825,0.4825
1983-08-02,0.4863,0.4863,0.4863,0.4863
1983-08-03,0.4866,0.4866,0.4866,0.4866
1983-08-04,0.4911,0.4911,0.4911,0.4911
1983-08-05,0.4896,0.4896,0.4896,0.4896
1983-08-08,0.4852,0.4852,0.4852,0.4852
1983-08-09,0.4853,0.4853,0.4853,0.4853
1983-08-10,0.4833,0.4833,0.4833,0.4833
1983-08-11,0.4821,0.4821,0.4821,0.4821
1983-08-12,0.4833,0.4833,0.4833,0.4833
1983-08-15,0.482,0.482,0.482,0.482
1983-08-16,0.486,0.486,0.486,0.486
1983-08-17,0.4877,0.4877,0.4877,0.4877
1983-08-18,0.486,0.486,0.486,0.486
1983-08-19,0.4841,0.4841,0.4841,0.4841
1983-08-22,0.4844,0.4844,0.4844,0.4844
1983-08-23,0.4847,0.4847,0.4847,0.4847
1983-08-24,0.4868,0.4868,0.4868,0.4868
1983-08-25,0.4907,0.4907,0.4907,0.4907
1983-08-26,0.4868,0.4868,0.4868,0.4868
1983-08-29,0.4848,0.4848,0.4848,0.4848
1983-08-30,0.4841,0.4841,0.4841,0.4841
1983-08-31,0.484,0.484,0.484,0.484
1983-09-01,0.483,0.483,0.483,0.483
1983-09-02,0.4839,0.4839,0.4839,0.4839
1983-09-06,0.4855,0.4855,0.4855,0.4855
1983-09-07,0.4868,0.4868,0.4868,0.4868
1983-09-08,0.4883,0.4883,0.4883,0.4883
1983-09-09,0.4884,0.4884,0.4884,0.4884
1983-09-12,0.4883,0.4883,0.4883,0.4883
1983-09-13,0.4872,0.4872,0.4872,0.4872
1983-09-14,0.4872,0.4872,0.4872,0.4872
1983-09-15,0.4861,0.4861,0.4861,0.4861
1983-09-16,0.4868,0.4868,0.4868,0.4868
1983-09-19,0.4862,0.4862,0.4862,0.4862
1983-09-20,0.4846,0.4846,0.4846,0.4846
1983-09-21,0.4856,0.4856,0.4856,0.4856
1983-09-22,0.4855,0.4855,0.4855,0.4855
1983-09-23,0.4892,0.4892,0.4892,0.4892
1983-09-26,0.4903,0.4903,0.4903,0.4903
1983-09-27,0.4914,0.4914,0.4914,0.4914
1983-09-28,0.4917,0.4917,0.4917,0.4917
1983-09-29,0.4925,0.4925,0.4925,0.4925
1983-09-30,0.4948,0.4948,0.4948,0.4948
1983-10-03,0.5012,0.5012,0.5012,0.5012
1983-10-04,0.5032,0.5032,0.5032,0.5032
1983-10-05,0.5045,0.5045,0.5045,0.5045
1983-10-06,0.5071,0.5071,0.5071,0.5071
1983-10-07,0.5034,0.5034,0.5034,0.5034
1983-10-11,0.4999,0.4999,0.4999,0.4999
1983-10-12,0.4961,0.4961,0.4961,0.4961
1983-10-13,0.4993,0.4993,0.4993,0.4993
1983-10-14,0.4968,0.4968,0.4968,0.4968
1983-10-17,0.4993,0.4993,0.4993,0.4993
1983-10-18,0.5029,0.5029,0.5029,0.5029
1983-10-19,0.5028,0.5028,0.5028,0.5028
1983-10-20,0.5029,0.5029,0.5029,0.5029
1983-10-21,0.5028,0.5028,0.5028,0.5028
1983-10-24,0.499,0.499,0.499,0.499
1983-10-25,0.4994,0.4994,0.4994,0.4994
1983-10-26,0.4974,0.4974,0.4974,0.4974
1983-10-27,0.4984,0.4984,0.4984,0.4984
1983-10-28,0.4977,0.4977,0.4977,0.4977
1983-10-31,0.4957,0.4957,0.4957,0.4957
1983-11-01,0.4946,0.4946,0.4946,0.4946
1983-11-02,0.4958,0.4958,0.4958,0.4958
1983-11-03,0.4933,0.4933,0.4933,0.4933
1983-11-04,0.4907,0.4907,0.4907,0.4907
1983-11-07,0.49,0.49,0.49,0.49
1983-11-09,0.4925,0.4925,0.4925,0.4925
1983-11-10,0.4921,0.4921,0.4921,0.4921
1983-11-14,0.491,0.491,0.491,0.491
1983-11-15,0.4905,0.4905,0.4905,0.4905
1983-11-16,0.4895,0.4895,0.4895,0.4895
1983-11-17,0.489,0.489,0.489,0.489
1983-11-18,0.4907,0.4907,0.4907,0.4907
1983-11-21,0.4929,0.4929,0.4929,0.4929
1983-11-22,0.4922,0.4922,0.4922,0.4922
1983-11-23,0.4917,0.4917,0.4917,0.4917
1983-11-25,0.4927,0.4927,0.4927,0.4927
1983-11-28,0.493,0.493,0.493,0.493
1983-11-29,0.492,0.492,0.492,0.492
1983-11-30,0.4939,0.4939,0.4939,0.4939
1983-12-01,0.4951,0.4951,0.4951,0.4951
1983-12-02,0.4936,0.4936,0.4936,0.4936
1983-12-05,0.4917,0.4917,0.4917,0.4917
1983-12-06,0.4916,0.4916,0.4916,0.4916
1983-12-07,0.4954,0.4954,0.4954,0.4954
1983-12-08,0.4948,0.4948,0.4948,0.4948
1983-12-09,0.4938,0.4938,0.4938,0.4938
1983-12-12,0.4951,0.4951,0.4951,0.4951
1983-12-13,0.4969,0.4969,0.4969,0.4969
1983-12-14,0.4982,0.4982,0.4982,0.4982
1983-12-15,0.4949,0.4949,0.4949,0.4949
1983-12-16,0.4963,0.4963,0.4963,0.4963
1983-12-19,0.4961,0.4961,0.4961,0.4961
1983-12-20,0.4966,0.4966,0.4966,0.4966
1983-12-21,0.4951,0.4951,0.4951,0.4951
1983-12-22,0.4937,0.4937,0.4937,0.4937
1983-12-23,0.4937,0.4937,0.4937,0.4937
1983-12-27,0.4942,0.4942,0.4942,0.4942
1983-12-28,0.4935,0.4935,0.4935,0.4935
1983-12-29,0.4938,0.4938,0.4938,0.4938
1983-12-30,0.4931,0.4931,0.4931,0.4931
1984-01-03,0.4945,0.4945,0.4945,0.4945
1984-01-04,0.4935,0.4935,0.4935,0.4935
1984-01-05,0.4935,0.4935,0.4935,0.4935
1984-01-06,0.4931,0.4931,0.4931,0.4931
1984-01-09,0.4913,0.4913,0.4913,0.4913
1984-01-10,0.4942,0.4942,0.4942,0.4942
1984-01-11,0.4919,0.4919,0.4919,0.4919
1984-01-12,0.4913,0.4913,0.4913,0.4913
1984-01-13,0.4925,0.4925,0.4925,0.4925
1984-01-16,0.491,0.491,0.491,0.491
1984-01-17,0.4923,0.4923,0.4923,0.4923
1984-01-18,0.4921,0.4921,0.4921,0.4921
1984-01-19,0.4925,0.4925,0.4925,0.4925
1984-01-20,0.4937,0.4937,0.4937,0.4937
1984-01-23,0.4941,0.4941,0.4941,0.4941
1984-01-24,0.4933,0.4933,0.4933,0.4933
1984-01-25,0.4932,0.4932,0.4932,0.4932
1984-01-26,0.4934,0.4934,0.4934,0.4934
1984-01-27,0.4925,0.4925,0.4925,0.4925
1984-01-30,0.4929,0.4929,0.4929,0.4929
1984-01-31,0.4942,0.4942,0.4942,0.4942
1984-02-01,0.4954,0.4954,0.4954,0.4954
1984-02-02,0.4967,0.4967,0.4967,0.4967
1984-02-03,0.4983,0.4983,0.4983,0.4983
1984-02-06,0.4998,0.4998,0.4998,0.4998
1984-02-07,0.4999,0.4999,0.4999,0.4999
1984-02-08,0.5013,0.5013,0.5013,0.5013
1984-02-09,0.5013,0.5013,0.5013,0.5013
1984-02-10,0.503,0.503,0.503,0.503
1984-02-14,0.5017,0.5017,0.5017,0.5017
1984-02-15,0.5061,0.5061,0.5061,0.5061
1984-02-16,0.5045,0.5045,0.5045,0.5045
1984-02-17,0.5009,0.5009,0.5009,0.5009
1984-02-21,0.4998,0.4998,0.4998,0.4998
1984-02-22,0.5047,0.5047,0.5047,0.5047
1984-02-23,0.5027,0.5027,0.5027,0.5027
1984-02-24,0.5045,0.5045,0.5045,0.5045
1984-02-27,0.5023,0.5023,0.5023,0.5023
1984-02-28,0.5021,0.5021,0.5021,0.5021
1984-02-29,0.5036,0.5036,0.5036,0.5036
1984-03-01,0.5054,0.5054,0.5054,0.5054
1984-03-02,0.5093,0.5093,0.5093,0.5093
1984-03-05,0.5093,0.5093,0.5093,0.5093
1984-03-06,0.515,0.515,0.515,0.515
1984-03-07,0.5173,0.5173,0.5173,0.5173
1984-03-08,0.5169,0.5169,0.5169,0.5169
1984-03-09,0.5165,0.5165,0.5165,0.5165
1984-03-12,0.5156,0.5156,0.5156,0.5156
1984-03-13,0.5167,0.5167,0.5167,0.5167
1984-03-14,0.5183,0.5183,0.5183,0.5183
1984-03-15,0.5167,0.5167,0.5167,0.5167
1984-03-16,0.5136,0.5136,0.5136,0.5136
1984-03-19,0.5141,0.5141,0.5141,0.5141
1984-03-20,0.5139,0.5139,0.5139,0.5139
1984-03-21,0.5147,0.5147,0.5147,0.5147
1984-03-22,0.5174,0.5174,0.5174,0.5174
1984-03-23,0.5167,0.5167,0.5167,0.5167
1984-03-26,0.5183,0.5183,0.5183,0.5183
1984-03-27,0.5207,0.5207,0.5207,0.5207
1984-03-28,0.5202,0.5202,0.5202,0.5202
1984-03-29,0.5199,0.5199,0.5199,0.5199
1984-03-30,0.523,0.523,0.523,0.523
1984-04-02,0.5238,0.5238,0.5238,0.5238
1984-04-03,0.5195,0.5195,0.5195,0.5195
1984-04-04,0.5193,0.5193,0.5193,0.5193
1984-04-05,0.5199,0.5199,0.5199,0.5199
1984-04-06,0.52,0.52,0.52,0.52
1984-04-09,0.5203,0.5203,0.5203,0.5203
1984-04-10,0.5183,0.5183,0.5183,0.5183
1984-04-11,0.5204,0.5204,0.5204,0.5204
1984-04-12,0.5213,0.5213,0.5213,0.5213
1984-04-13,0.5198,0.5198,0.5198,0.5198
1984-04-16,0.5206,0.5206,0.5206,0.5206
1984-04-17,0.5195,0.5195,0.5195,0.5195
1984-04-18,0.5193,0.5193,0.5193,0.5193
1984-04-19,0.5171,0.5171,0.5171,0.5171
1984-04-20,0.5166,0.5166,0.5166,0.5166
1984-04-23,0.5176,0.5176,0.5176,0.5176
1984-04-24,0.5165,0.5165,0.5165,0.5165
1984-04-25,0.5154,0.5154,0.5154,0.5154
1984-04-26,0.5151,0.5151,0.5151,0.5151
1984-04-27,0.5146,0.5146,0.5146,0.5146
1984-04-30,0.5126,0.5126,0.5126,0.5126
1984-05-01,0.5115,0.5115,0.5115,0.5115
1984-05-02,0.5113,0.5113,0.5113,0.5113
1984-05-03,0.5103,0.5103,0.5103,0.5103
1984-05-04,0.5086,0.5086,0.5086,0.5086
1984-05-07,0.5076,0.5076,0.5076,0.5076
1984-05-08,0.5072,0.5072,0.5072,0.5072
1984-05-09,0.5073,0.5073,0.5073,0.5073
1984-05-10,0.5075,0.5075,0.5075,0.5075
1984-05-11,0.5083,0.5083,0.5083,0.5083
1984-05-14,0.5098,0.5098,0.5098,0.5098
1984-05-15,0.5125,0.5125,0.5125,0.5125
1984-05-16,0.5094,0.5094,0.5094,0.5094
1984-05-17,0.5069,0.5069,0.5069,0.5069
1984-05-18,0.5065,0.5065,0.5065,0.5065
1984-05-21,0.5089,0.5089,0.5089,0.5089
1984-05-22,0.512,0.512,0.512,0.512
1984-05-23,0.5136,0.5136,0.5136,0.5136
1984-05-24,0.5145,0.5145,0.5145,0.5145
1984-05-25,0.5168,0.5168,0.5168,0.5168
1984-05-29,0.5153,0.5153,0.5153,0.5153
1984-05-30,0.515,0.515,0.515,0.515
1984-05-31,0.5153,0.5153,0.5153,0.5153
1984-06-01,0.5176,0.5176,0.5176,0.5176
1984-06-04,0.5225,0.5225,0.5225,0.5225
1984-06-05,0.5207,0.5207,0.5207,0.5207
1984-06-06,0.5197,0.5197,0.5197,0.5197
1984-06-07,0.5181,0.5181,0.5181,0.5181
1984-06-08,0.5188,0.5188,0.5188,0.5188
1984-06-11,0.5176,0.5176,0.5176,0.5176
1984-06-12,0.5174,0.5174,0.5174,0.5174
1984-06-13,0.5183,0.5183,0.5183,0.5183
1984-06-14,0.5175,0.5175,0.5175,0.5175
1984-06-15,0.5161,0.5161,0.5161,0.5161
1984-06-18,0.5148,0.5148,0.5148,0.5148
1984-06-19,0.513,0.513,0.513,0.513
1984-06-20,0.5138,0.5138,0.5138,0.5138
1984-06-21,0.5146,0.5146,0.5146,0.5146
1984-06-22,0.5141,0.5141,0.5141,0.5141
1984-06-25,0.515,0.515,0.515,0.515
1984-06-26,0.5173,0.5173,0.5173,0.5173
1984-06-27,0.5169,0.5169,0.5169,0.5169
1984-06-28,0.518,0.518,0.518,0.518
1984-06-29,0.5165,0.5165,0.5165,0.5165
1984-07-02,0.5172,0.5172,0.5172,0.5172
1984-07-03,0.5172,0.5172,0.5172,0.5172
1984-07-05,0.5231,0.5231,0.5231,0.5231
1984-07-06,0.5221,0.5221,0.5221,0.5221
1984-07-09,0.5257,0.5257,0.5257,0.5257
1984-07-10,0.5274,0.5274,0.5274,0.5274
1984-07-11,0.5232,0.5232,0.5232,0.5232
1984-07-12,0.524,0.524,0.524,0.524
1984-07-13,0.5203,0.5203,0.5203,0.5203
1984-07-16,0.5211,0.5211,0.5211,0.5211
1984-07-17,0.5197,0.5197,0.5197,0.5197
1984-07-18,0.5184,0.5184,0.5184,0.5184
1984-07-19,0.5162,0.5162,0.5162,0.5162
1984-07-20,0.5154,0.5154,0.5154,0.5154
1984-07-23,0.5142,0.5142,0.5142,0.5142
1984-07-24,0.5136,0.5136,0.5136,0.5136
1984-07-25,0.5132,0.5132,0.5132,0.5132
1984-07-26,0.5148,0.5148,0.5148,0.5148
1984-07-27,0.5155,0.5155,0.5155,0.5155
1984-07-30,0.5154,0.5154,0.5154,0.5154
1984-07-31,0.5134,0.5134,0.5134,0.5134
1984-08-01,0.5137,0.5137,0.5137,0.5137
1984-08-02,0.514,0.514,0.514,0.514
1984-08-03,0.5138,0.5138,0.5138,0.5138
1984-08-06,0.5132,0.5132,0.5132,0.5132
1984-08-07,0.5123,0.5123,0.5123,0.5123
1984-08-08,0.5106,0.5106,0.5106,0.5106
1984-08-09,0.5128,0.5128,0.5128,0.5128
1984-08-10,0.5129,0.5129,0.5129,0.5129
1984-08-13,0.5126,0.5126,0.5126,0.5126
1984-08-14,0.512,0.512,0.512,0.512
1984-08-15,0.5132,0.5132,0.5132,0.5132
1984-08-16,0.5142,0.5142,0.5142,0.5142
1984-08-17,0.5156,0.5156,0.5156,0.5156
1984-08-20,0.5152,0.5152,0.5152,0.5152
1984-08-21,0.5146,0.5146,0.5146,0.5146
1984-08-22,0.5171,0.5171,0.5171,0.5171
1984-08-23,0.5187,0.5187,0.5187,0.5187
1984-08-24,0.52,0.52,0.52,0.52
1984-08-27,0.5172,0.5172,0.5172,0.5172
1984-08-28,0.5168,0.5168,0.5168,0.5168
1984-08-29,0.5155,0.5155,0.5155,0.5155
1984-08-30,0.5154,0.5154,0.5154,0.5154
1984-08-31,0.5162,0.5162,0.5162,0.5162
1984-09-04,0.5151,0.5151,0.5151,0.5151
1984-09-05,0.5154,0.5154,0.5154,0.5154
1984-09-06,0.5149,0.5149,0.5149,0.5149
1984-09-07,0.5129,0.5129,0.5129,0.5129
1984-09-10,0.5108,0.5108,0.5108,0.5108
1984-09-11,0.5085,0.5085,0.5085,0.5085
1984-09-12,0.5084,0.5084,0.5084,0.5084
1984-09-13,0.5061,0.5061,0.5061,0.5061
1984-09-14,0.5078,0.5078,0.5078,0.5078
1984-09-17,0.511,0.511,0.511,0.511
1984-09-18,0.5117,0.5117,0.5117,0.5117
1984-09-19,0.5093,0.5093,0.5093,0.5093
1984-09-20,0.5106,0.5106,0.5106,0.5106
1984-09-21,0.5111,0.5111,0.5111,0.5111
1984-09-24,0.5173,0.5173,0.5173,0.5173
1984-09-25,0.5151,0.5151,0.5151,0.5151
1984-09-26,0.5166,0.5166,0.5166,0.5166
1984-09-27,0.5157,0.5157,0.5157,0.5157
1984-09-28,0.5144,0.5144,0.5144,0.5144
1984-10-01,0.5148,0.5148,0.5148,0.5148
1984-10-02,0.5171,0.5171,0.5171,0.5171
1984-10-03,0.5174,0.5174,0.5174,0.5174
1984-10-04,0.5167,0.5167,0.5167,0.5167
1984-10-05,0.5167,0.5167,0.5167,0.5167
1984-10-09,0.5143,0.5143,0.5143,0.5143
1984-10-10,0.5139,0.5139,0.5139,0.5139
1984-10-11,0.5143,0.5143,0.5143,0.5143
1984-10-12,0.5113,0.5113,0.5113,0.5113
1984-10-15,0.5143,0.5143,0.5143,0.5143
1984-10-16,0.5161,0.5161,0.5161,0.5161
1984-10-17,0.5206,0.5206,0.5206,0.5206
1984-10-18,0.5268,0.5268,0.5268,0.5268
1984-10-19,0.5329,0.5329,0.5329,0.5329
1984-10-22,0.5293,0.5293,0.5293,0.5293
1984-10-23,0.5308,0.5308,0.5308,0.5308
1984-10-24,0.5279,0.5279,0.5279,0.5279
1984-10-25,0.5277,0.5277,0.5277,0.5277
1984-10-26,0.5264,0.5264,0.5264,0.5264
1984-10-29,0.5253,0.5253,0.5253,0.5253
1984-10-30,0.5283,0.5283,0.5283,0.5283
1984-10-31,0.5281,0.5281,0.5281,0.5281
1984-11-01,0.5283,0.5283,0.5283,0.5283
1984-11-02,0.5288,0.5288,0.5288,0.5288
1984-11-05,0.5248,0.5248,0.5248,0.5248
1984-11-07,0.5217,0.5217,0.5217,0.5217
1984-11-08,0.5224,0.5224,0.5224,0.5224
1984-11-09,0.5249,0.5249,0.5249,0.5249
1984-11-13,0.5211,0.5211,0.5211,0.5211
1984-11-14,0.5204,0.5204,0.5204,0.5204
1984-11-15,0.5222,0.5222,0.5222,0.5222
1984-11-16,0.5233,0.5233,0.5233,0.5233
1984-11-19,0.5216,0.5216,0.5216,0.5216
1984-11-20,0.5238,0.5238,0.5238,0.5238
1984-11-21,0.5265,0.5265,0.5265,0.5265
1984-11-23,0.5274,0.5274,0.5274,0.5274
1984-11-26,0.531,0.531,0.531,0.531
1984-11-27,0.5282,0.5282,0.5282,0.5282
1984-11-28,0.5287,0.5287,0.5287,0.5287
1984-11-29,0.5272,0.5272,0.5272,0.5272
1984-11-30,0.5239,0.5239,0.5239,0.5239
1984-12-03,0.5242,0.5242,0.5242,0.5242
1984-12-04,0.5274,0.5274,0.5274,0.5274
1984-12-05,0.5243,0.5243,0.5243,0.5243
1984-12-06,0.5277,0.5277,0.5277,0.5277
1984-12-07,0.525,0.525,0.525,0.525
1984-12-10,0.5241,0.5241,0.5241,0.5241
1984-12-11,0.5269,0.5269,0.5269,0.5269
1984-12-12,0.5271,0.5271,0.5271,0.5271
1984-12-13,0.528,0.528,0.528,0.528
1984-12-14,0.5286,0.5286,0.5286,0.5286
1984-12-17,0.5299,0.5299,0.5299,0.5299
1984-12-18,0.5327,0.5327,0.5327,0.5327
1984-12-19,0.5355,0.5355,0.5355,0.5355
1984-12-20,0.5351,0.5351,0.5351,0.5351
1984-12-21,0.5336,0.5336,0.5336,0.5336
1984-12-24,0.5322,0.5322,0.5322,0.5322
1984-12-26,0.5327,0.5327,0.5327,0.5327
1984-12-27,0.5323,0.5323,0.5323,0.5323
1984-12-28,0.5334,0.5334,0.5334,0.5334
1984-12-31,0.5338,0.5338,0.5338,0.5338
1985-01-02,0.5354,0.5354,0.5354,0.5354
1985-01-03,0.536,0.536,0.536,0.536
1985-01-04,0.5337,0.5337,0.5337,0.5337
1985-01-07,0.5377,0.5377,0.5377,0.5377
1985-01-08,0.5388,0.5388,0.5388,0.5388
1985-01-09,0.5404,0.5404,0.5404,0.5404
1985-01-10,0.5476,0.5476,0.5476,0.5476
1985-01-11,0.5497,0.5497,0.5497,0.5497
1985-01-14,0.5497,0.5497,0.5497,0.5497
1985-01-15,0.5469,0.5469,0.5469,0.5469
1985-01-16,0.5474,0.5474,0.5474,0.5474
1985-01-17,0.5476,0.5476,0.5476,0.5476
1985-01-18,0.5472,0.5472,0.5472,0.5472
1985-01-22,0.5475,0.5475,0.5475,0.5475
1985-01-23,0.5521,0.5521,0.5521,0.5521
1985-01-24,0.5524,0.5524,0.5524,0.5524
1985-01-25,0.5549,0.5549,0.5549,0.5549
1985-01-28,0.5543,0.5543,0.5543,0.5543
1985-01-29,0.5512,0.5512,0.5512,0.5512
1985-01-30,0.5464,0.5464,0.5464,0.5464
1985-01-31,0.5454,0.5454,0.5454,0.5454
1985-02-01,0.5457,0.5457,0.5457,0.5457
1985-02-04,0.5447,0.5447,0.5447,0.5447
1985-02-05,0.544,0.544,0.544,0.544
1985-02-06,0.5434,0.5434,0.5434,0.5434
1985-02-07,0.5385,0.5385,0.5385,0.5385
1985-02-08,0.5398,0.5398,0.5398,0.5398
1985-02-11,0.5427,0.5427,0.5427,0.5427
1985-02-13,0.5431,0.5431,0.5431,0.5431
1985-02-14,0.5428,0.5428,0.5428,0.5428
1985-02-15,0.5417,0.5417,0.5417,0.5417
1985-02-19,0.5383,0.5383,0.5383,0.5383
1985-02-20,0.5379,0.5379,0.5379,0.5379
1985-02-21,0.537,0.537,0.537,0.537
1985-02-22,0.5347,0.5347,0.5347,0.5347
1985-02-25,0.5357,0.5357,0.5357,0.5357
1985-02-26,0.5397,0.5397,0.5397,0.5397
1985-02-27,0.5377,0.5377,0.5377,0.5377
1985-02-28,0.5405,0.5405,0.5405,0.5405
1985-03-01,0.5424,0.5424,0.5424,0.5424
1985-03-04,0.5412,0.5412,0.5412,0.5412
1985-03-05,0.5389,0.5389,0.5389,0.5389
1985-03-06,0.5374,0.5374,0.5374,0.5374
1985-03-07,0.5378,0.5378,0.5378,0.5378
1985-03-08,0.5367,0.5367,0.5367,0.5367
1985-03-11,0.5366,0.5366,0.5366,0.5366
1985-03-12,0.5355,0.5355,0.5355,0.5355
1985-03-13,0.535,0.535,0.535,0.535
1985-03-14,0.5332,0.5332,0.5332,0.5332
1985-03-15,0.5326,0.5326,0.5326,0.5326
1985-03-18,0.5278,0.5278,0.5278,0.5278
1985-03-19,0.5242,0.5242,0.5242,0.5242
1985-03-20,0.5201,0.5201,0.5201,0.5201
1985-03-21,0.5118,0.5118,0.5118,0.5118
1985-03-22,0.5153,0.5153,0.5153,0.5153
1985-03-25,0.5145,0.5145,0.5145,0.5145
1985-03-26,0.5142,0.5142,0.5142,0.5142
1985-03-27,0.504,0.504,0.504,0.504
1985-03-28,0.5078,0.5078,0.5078,0.5078
1985-03-29,0.5118,0.5118,0.5118,0.5118
1985-04-01,0.5119,0.5119,0.5119,0.5119
1985-04-02,0.5132,0.5132,0.5132,0.5132
1985-04-03,0.5134,0.5134,0.5134,0.5134
1985-04-04,0.5142,0.5142,0.5142,0.5142
1985-04-05,0.5125,0.5125,0.5125,0.5125
1985-04-08,0.5133,0.5133,0.5133,0.5133
1985-04-09,0.5132,0.5132,0.5132,0.5132
1985-04-10,0.512,0.512,0.512,0.512
1985-04-11,0.5072,0.5072,0.5072,0.5072
1985-04-12,0.508,0.508,0.508,0.508
1985-04-15,0.5051,0.5051,0.5051,0.5051
1985-04-16,0.5042,0.5042,0.5042,0.5042
1985-04-17,0.5041,0.5041,0.5041,0.5041
1985-04-18,0.506,0.506,0.506,0.506
1985-04-19,0.5063,0.5063,0.5063,0.5063
1985-04-22,0.5053,0.5053,0.5053,0.5053
1985-04-23,0.5058,0.5058,0.5058,0.5058
1985-04-24,0.5084,0.5084,0.5084,0.5084
1985-04-25,0.5144,0.5144,0.5144,0.5144
1985-04-26,0.512,0.512,0.512,0.512
1985-04-29,0.5098,0.5098,0.5098,0.5098
1985-04-30,0.5073,0.5073,0.5073,0.5073
1985-05-01,0.5062,0.5062,0.5062,0.5062
1985-05-02,0.5029,0.5029,0.5029,0.5029
1985-05-03,0.5019,0.5019,0.5019,0.5019
1985-05-06,0.5095,0.5095,0.5095,0.5095
1985-05-07,0.5054,0.5054,0.5054,0.5054
1985-05-08,0.5057,0.5057,0.5057,0.5057
1985-05-09,0.5063,0.5063,0.5063,0.5063
1985-05-10,0.5066,0.5066,0.5066,0.5066
1985-05-13,0.5064,0.5064,0.5064,0.5064
1985-05-14,0.503,0.503,0.503,0.503
1985-05-15,0.5021,0.5021,0.5021,0.5021
1985-05-16,0.5013,0.5013,0.5013,0.5013
1985-05-17,0.5025,0.5025,0.5025,0.5025
1985-05-20,0.5009,0.5009,0.5009,0.5009
1985-05-21,0.5002,0.5002,0.5002,0.5002
1985-05-22,0.5013,0.5013,0.5013,0.5013
1985-05-23,0.5024,0.5024,0.5024,0.5024
1985-05-24,0.5009,0.5009,0.5009,0.5009
1985-05-28,0.5006,0.5006,0.5006,0.5006
1985-05-29,0.5001,0.5001,0.5001,0.5001
1985-05-30,0.497,0.497,0.497,0.497
1985-05-31,0.4957,0.4957,0.4957,0.4957
1985-06-03,0.4951,0.4951,0.4951,0.4951
1985-06-04,0.5003,0.5003,0.5003,0.5003
1985-06-05,0.5049,0.5049,0.5049,0.5049
1985-06-06,0.5019,0.5019,0.5019,0.5019
1985-06-07,0.4994,0.4994,0.4994,0.4994
1985-06-10,0.5002,0.5002,0.5002,0.5002
1985-06-11,0.5002,0.5002,0.5002,0.5002
1985-06-12,0.4984,0.4984,0.4984,0.4984
1985-06-13,0.4973,0.4973,0.4973,0.4973
1985-06-14,0.4983,0.4983,0.4983,0.4983
1985-06-17,0.498,0.498,0.498,0.498
1985-06-18,0.4955,0.4955,0.4955,0.4955
1985-06-19,0.4942,0.4942,0.4942,0.4942
1985-06-20,0.4967,0.4967,0.4967,0.4967
1985-06-21,0.4945,0.4945,0.4945,0.4945
1985-06-24,0.4936,0.4936,0.4936,0.4936
1985-06-25,0.4942,0.4942,0.4942,0.4942
1985-06-26,0.4936,0.4936,0.4936,0.4936
1985-06-27,0.4932,0.4932,0.4932,0.4932
1985-06-28,0.4916,0.4916,0.4916,0.4916
1985-07-01,0.4913,0.4913,0.4913,0.4913
1985-07-02,0.491,0.491,0.491,0.491
1985-07-03,0.4898,0.4898,0.4898,0.4898
1985-07-05,0.4887,0.4887,0.4887,0.4887
1985-07-08,0.4866,0.4866,0.4866,0.4866
1985-07-09,0.4826,0.4826,0.4826,0.4826
1985-07-10,0.4789,0.4789,0.4789,0.4789
1985-07-11,0.4839,0.4839,0.4839,0.4839
1985-07-12,0.487,0.487,0.487,0.487
1985-07-15,0.4878,0.4878,0.4878,0.4878
1985-07-16,0.4873,0.4873,0.4873,0.4873
1985-07-17,0.4871,0.4871,0.4871,0.4871
1985-07-18,0.4832,0.4832,0.4832,0.4832
1985-07-19,0.4825,0.4825,0.4825,0.4825
1985-07-22,0.4846,0.4846,0.4846,0.4846
1985-07-23,0.4853,0.4853,0.4853,0.4853
1985-07-24,0.4831,0.4831,0.4831,0.4831
1985-07-25,0.4829,0.4829,0.4829,0.4829
1985-07-26,0.4834,0.4834,0.4834,0.4834
1985-07-29,0.4839,0.4839,0.4839,0.4839
1985-07-30,0.4873,0.4873,0.4873,0.4873
1985-07-31,0.4937,0.4937,0.4937,0.4937
1985-08-01,0.5003,0.5003,0.5003,0.5003
1985-08-02,0.5036,0.5036,0.5036,0.5036
1985-08-05,0.5046,0.5046,0.5046,0.5046
1985-08-06,0.5084,0.5084,0.5084,0.5084
1985-08-07,0.512,0.512,0.512,0.512
1985-08-08,0.5087,0.5087,0.5087,0.5087
1985-08-09,0.5074,0.5074,0.5074,0.5074
1985-08-12,0.5038,0.5038,0.5038,0.5038
1985-08-13,0.5041,0.5041,0.5041,0.5041
1985-08-14,0.5049,0.5049,0.5049,0.5049
1985-08-15,0.5053,0.5053,0.5053,0.5053
1985-08-16,0.5052,0.5052,0.5052,0.5052
1985-08-19,0.5043,0.5043,0.5043,0.5043
1985-08-20,0.5053,0.5053,0.5053,0.5053
1985-08-21,0.5062,0.5062,0.5062,0.5062
1985-08-22,0.5053,0.5053,0.5053,0.5053
1985-08-23,0.5057,0.5057,0.5057,0.5057
1985-08-26,0.4998,0.4998,0.4998,0.4998
1985-08-27,0.5014,0.5014,0.5014,0.5014
1985-08-28,0.502,0.502,0.502,0.502
1985-08-29,0.5015,0.5015,0.5015,0.5015
1985-08-30,0.4988,0.4988,0.4988,0.4988
1985-09-03,0.4991,0.4991,0.4991,0.4991
1985-09-04,0.4983,0.4983,0.4983,0.4983
1985-09-05,0.4993,0.4993,0.4993,0.4993
1985-09-06,0.5021,0.5021,0.5021,0.5021
1985-09-09,0.5079,0.5079,0.5079,0.5079
1985-09-10,0.5051,0.5051,0.5051,0.5051
1985-09-11,0.5034,0.5034,0.5034,0.5034
1985-09-12,0.5024,0.5024,0.5024,0.5024
1985-09-13,0.5018,0.5018,0.5018,0.5018
1985-09-16,0.5042,0.5042,0.5042,0.5042
1985-09-17,0.5034,0.5034,0.5034,0.5034
1985-09-18,0.5026,0.5026,0.5026,0.5026
1985-09-19,0.5017,0.5017,0.5017,0.5017
1985-09-20,0.501,0.501,0.501,0.501
1985-09-23,0.5002,0.5002,0.5002,0.5002
1985-09-24,0.5017,0.5017,0.5017,0.5017
1985-09-25,0.5062,0.5062,0.5062,0.5062
1985-09-26,0.51,0.51,0.51,0.51
1985-09-27,0.5193,0.5193,0.5193,0.5193
1985-09-30,0.5169,0.5169,0.5169,0.5169
1985-10-01,0.5213,0.5213,0.5213,0.5213
1985-10-02,0.5209,0.5209,0.5209,0.5209
1985-10-03,0.5223,0.5223,0.5223,0.5223
1985-10-04,0.5229,0.5229,0.5229,0.5229
1985-10-07,0.5209,0.5209,0.5209,0.5209
1985-10-08,0.5214,0.5214,0.5214,0.5214
1985-10-09,0.5209,0.5209,0.5209,0.5209
1985-10-10,0.5203,0.5203,0.5203,0.5203
1985-10-11,0.5198,0.5198,0.5198,0.5198
1985-10-15,0.5184,0.5184,0.5184,0.5184
1985-10-16,0.5161,0.5161,0.5161,0.5161
1985-10-17,0.5208,0.5208,0.5208,0.5208
1985-10-18,0.5178,0.5178,0.5178,0.5178
1985-10-21,0.5157,0.5157,0.5157,0.5157
1985-10-22,0.5156,0.5156,0.5156,0.5156
1985-10-23,0.5158,0.5158,0.5158,0.5158
1985-10-24,0.5178,0.5178,0.5178,0.5178
1985-10-25,0.5169,0.5169,0.5169,0.5169
1985-10-28,0.5169,0.5169,0.5169,0.5169
1985-10-29,0.5183,0.5183,0.5183,0.5183
1985-10-30,0.5159,0.5159,0.5159,0.5159
1985-10-31,0.5169,0.5169,0.5169,0.5169
1985-11-01,0.5202,0.5202,0.5202,0.5202
1985-11-04,0.5212,0.5212,0.5212,0.5212
1985-11-05,0.5209,0.5209,0.5209,0.5209
1985-11-06,0.5226,0.5226,0.5226,0.5226
1985-11-07,0.5238,0.5238,0.5238,0.5238
1985-11-08,0.5247,0.5247,0.5247,0.5247
1985-11-12,0.5268,0.5268,0.5268,0.5268
1985-11-13,0.524,0.524,0.524,0.524
1985-11-14,0.5224,0.5224,0.5224,0.5224
1985-11-15,0.5228,0.5228,0.5228,0.5228
1985-11-18,0.5233,0.5233,0.5233,0.5233
1985-11-19,0.5232,0.5232,0.5232,0.5232
1985-11-20,0.5205,0.5205,0.5205,0.5205
1985-11-21,0.5216,0.5216,0.5216,0.5216
1985-11-22,0.52,0.52,0.52,0.52
1985-11-25,0.5195,0.5195,0.5195,0.5195
1985-11-26,0.5199,0.5199,0.5199,0.5199
1985-11-27,0.5204,0.5204,0.5204,0.5204
1985-11-29,0.5213,0.5213,0.5213,0.5213
1985-12-02,0.5199,0.5199,0.5199,0.5199
1985-12-03,0.5204,0.5204,0.5204,0.5204
1985-12-04,0.5209,0.5209,0.5209,0.5209
1985-12-05,0.5235,0.5235,0.5235,0.5235
1985-12-06,0.5222,0.5222,0.5222,0.5222
1985-12-09,0.5279,0.5279,0.5279,0.5279
1985-12-10,0.535,0.535,0.535,0.535
1985-12-11,0.542,0.542,0.542,0.542
1985-12-12,0.5386,0.5386,0.5386,0.5386
1985-12-13,0.5383,0.5383,0.5383,0.5383
1985-12-16,0.5377,0.5377,0.5377,0.5377
1985-12-17,0.5404,0.5404,0.5404,0.5404
1985-12-18,0.5456,0.5456,0.5456,0.5456
1985-12-19,0.5453,0.5453,0.5453,0.5453
1985-12-20,0.5448,0.5448,0.5448,0.5448
1985-12-23,0.5448,0.5448,0.5448,0.5448
1985-12-24,0.5455,0.5455,0.5455,0.5455
1985-12-26,0.5448,0.5448,0.5448,0.5448
1985-12-27,0.5492,0.5492,0.5492,0.5492
1985-12-30,0.5498,0.5498,0.5498,0.5498
1985-12-31,0.5515,0.5515,0.5515,0.5515
1986-01-02,0.5515,0.5515,0.5515,0.5515
1986-01-03,0.551,0.551,0.551,0.551
1986-01-06,0.5549,0.5549,0.5549,0.5549
1986-01-07,0.5543,0.5543,0.5543,0.5543
1986-01-08,0.5501,0.5501,0.5501,0.5501
1986-01-09,0.5494,0.5494,0.5494,0.5494
1986-01-10,0.546,0.546,0.546,0.546
1986-01-13,0.5493,0.5493,0.5493,0.5493
1986-01-14,0.5488,0.5488,0.5488,0.5488
1986-01-15,0.5492,0.5492,0.5492,0.5492
1986-01-16,0.5496,0.5496,0.5496,0.5496
1986-01-17,0.5507,0.5507,0.5507,0.5507
1986-01-21,0.5638,0.5638,0.5638,0.5638
1986-01-22,0.5712,0.5712,0.5712,0.5712
1986-01-23,0.5743,0.5743,0.5743,0.5743
1986-01-24,0.5789,0.5789,0.5789,0.5789
1986-01-27,0.5842,0.5842,0.5842,0.5842
1986-01-28,0.5775,0.5775,0.5775,0.5775
1986-01-29,0.5821,0.5821,0.5821,0.5821
1986-01-30,0.5818,0.5818,0.5818,0.5818
1986-01-31,0.5784,0.5784,0.5784,0.5784
1986-02-03,0.586,0.586,0.586,0.586
1986-02-04,0.5865,0.5865,0.5865,0.5865
1986-02-05,0.5877,0.5877,0.5877,0.5877
1986-02-06,0.5836,0.5836,0.5836,0.5836
1986-02-07,0.5784,0.5784,0.5784,0.5784
1986-02-10,0.5804,0.5804,0.5804,0.5804
1986-02-11,0.5816,0.5816,0.5816,0.5816
1986-02-12,0.5843,0.5843,0.5843,0.5843
1986-02-13,0.5857,0.5857,0.5857,0.5857
1986-02-14,0.5859,0.5859,0.5859,0.5859
1986-02-18,0.5825,0.5825,0.5825,0.5825
1986-02-19,0.583,0.583,0.583,0.583
1986-02-20,0.5822,0.5822,0.5822,0.5822
1986-02-21,0.5839,0.5839,0.5839,0.5839
1986-02-24,0.584,0.584,0.584,0.584
1986-02-25,0.5822,0.5822,0.5822,0.5822
1986-02-26,0.588,0.588,0.588,0.588
1986-02-27,0.5924,0.5924,0.5924,0.5924
1986-02-28,0.6045,0.6045,0.6045,0.6045
1986-03-03,0.6093,0.6093,0.6093,0.6093
1986-03-04,0.6056,0.6056,0.6056,0.6056
1986-03-05,0.5929,0.5929,0.5929,0.5929
1986-03-06,0.5967,0.5967,0.5967,0.5967
1986-03-07,0.5999,0.5999,0.5999,0.5999
1986-03-10,0.5927,0.5927,0.5927,0.5927
1986-03-11,0.5915,0.5915,0.5915,0.5915
1986-03-12,0.5821,0.5821,0.5821,0.5821
1986-03-13,0.5822,0.5822,0.5822,0.5822
1986-03-14,0.5899,0.5899,0.5899,0.5899
1986-03-17,0.5921,0.5921,0.5921,0.5921
1986-03-18,0.5875,0.5875,0.5875,0.5875
1986-03-19,0.5831,0.5831,0.5831,0.5831
1986-03-20,0.581,0.581,0.581,0.581
1986-03-21,0.5794,0.5794,0.5794,0.5794
1986-03-24,0.5731,0.5731,0.5731,0.5731
1986-03-25,0.5705,0.5705,0.5705,0.5705
1986-03-26,0.5675,0.5675,0.5675,0.5675
1986-03-27,0.565,0.565,0.565,0.565
1986-03-28,0.5667,0.5667,0.5667,0.5667
1986-03-31,0.5644,0.5644,0.5644,0.5644
1986-04-01,0.5659,0.5659,0.5659,0.5659
1986-04-02,0.561,0.561,0.561,0.561
1986-04-03,0.5584,0.5584,0.5584,0.5584
1986-04-04,0.5627,0.5627,0.5627,0.5627
1986-04-07,0.5591,0.5591,0.5591,0.5591
1986-04-08,0.5709,0.5709,0.5709,0.5709
1986-04-09,0.5698,0.5698,0.5698,0.5698
1986-04-10,0.5733,0.5733,0.5733,0.5733
1986-04-11,0.5728,0.5728,0.5728,0.5728
1986-04-14,0.5689,0.5689,0.5689,0.5689
1986-04-15,0.5696,0.5696,0.5696,0.5696
1986-04-16,0.5755,0.5755,0.5755,0.5755
1986-04-17,0.5752,0.5752,0.5752,0.5752
1986-04-18,0.5793,0.5793,0.5793,0.5793
1986-04-21,0.5849,0.5849,0.5849,0.5849
1986-04-22,0.582,0.582,0.582,0.582
1986-04-23,0.583,0.583,0.583,0.583
1986-04-24,0.5777,0.5777,0.5777,0.5777
1986-04-25,0.5805,0.5805,0.5805,0.5805
1986-04-28,0.5794,0.5794,0.5794,0.5794
1986-04-29,0.5775,0.5775,0.5775,0.5775
1986-04-30,0.5808,0.5808,0.5808,0.5808
1986-05-01,0.5784,0.5784,0.5784,0.5784
1986-05-02,0.5785,0.5785,0.5785,0.5785
1986-05-05,0.5786,0.5786,0.5786,0.5786
1986-05-06,0.5758,0.5758,0.5758,0.5758
1986-05-07,0.576,0.576,0.576,0.576
1986-05-08,0.5798,0.5798,0.5798,0.5798
1986-05-09,0.5805,0.5805,0.5805,0.5805
1986-05-12,0.5802,0.5802,0.5802,0.5802
1986-05-13,0.5781,0.5781,0.5781,0.5781
1986-05-14,0.5799,0.5799,0.5799,0.5799
1986-05-15,0.5783,0.5783,0.5783,0.5783
1986-05-16,0.5782,0.5782,0.5782,0.5782
1986-05-19,0.5778,0.5778,0.5778,0.5778
1986-05-20,0.5733,0.5733,0.5733,0.5733
1986-05-21,0.5735,0.5735,0.5735,0.5735
1986-05-22,0.5733,0.5733,0.5733,0.5733
1986-05-23,0.5736,0.5736,0.5736,0.5736
1986-05-27,0.5697,0.5697,0.5697,0.5697
1986-05-28,0.5696,0.5696,0.5696,0.5696
1986-05-29,0.5673,0.5673,0.5673,0.5673
1986-05-30,0.5698,0.5698,0.5698,0.5698
1986-06-02,0.5692,0.5692,0.5692,0.5692
1986-06-03,0.5746,0.5746,0.5746,0.5746
1986-06-04,0.5769,0.5769,0.5769,0.5769
1986-06-05,0.5827,0.5827,0.5827,0.5827
1986-06-06,0.5813,0.5813,0.5813,0.5813
1986-06-09,0.5822,0.5822,0.5822,0.5822
1986-06-10,0.5793,0.5793,0.5793,0.5793
1986-06-11,0.577,0.577,0.577,0.577
1986-06-12,0.5793,0.5793,0.5793,0.5793
1986-06-13,0.5797,0.5797,0.5797,0.5797
1986-06-16,0.5818,0.5818,0.5818,0.5818
1986-06-17,0.5798,0.5798,0.5798,0.5798
1986-06-18,0.5803,0.5803,0.5803,0.5803
1986-06-19,0.5808,0.5808,0.5808,0.5808
1986-06-20,0.5792,0.5792,0.5792,0.5792
1986-06-23,0.5783,0.5783,0.5783,0.5783
1986-06-24,0.5788,0.5788,0.5788,0.5788
1986-06-25,0.5804,0.5804,0.5804,0.5804
1986-06-26,0.5778,0.5778,0.5778,0.5778
1986-06-27,0.5787,0.5787,0.5787,0.5787
1986-06-30,0.5783,0.5783,0.5783,0.5783
1986-07-01,0.5784,0.5784,0.5784,0.5784
1986-07-02,0.5797,0.5797,0.5797,0.5797
1986-07-03,0.5805,0.5805,0.5805,0.5805
1986-07-07,0.5823,0.5823,0.5823,0.5823
1986-07-08,0.584,0.584,0.584,0.584
1986-07-09,0.5851,0.5851,0.5851,0.5851
1986-07-10,0.5917,0.5917,0.5917,0.5917
1986-07-11,0.5923,0.5923,0.5923,0.5923
1986-07-14,0.6042,0.6042,0.6042,0.6042
1986-07-15,0.6027,0.6027,0.6027,0.6027
1986-07-16,0.5991,0.5991,0.5991,0.5991
1986-07-17,0.5994,0.5994,0.5994,0.5994
1986-07-18,0.6083,0.6083,0.6083,0.6083
1986-07-21,0.6134,0.6134,0.6134,0.6134
1986-07-22,0.6124,0.6124,0.6124,0.6124
1986-07-23,0.6128,0.6128,0.6128,0.6128
1986-07-24,0.6107,0.6107,0.6107,0.6107
1986-07-25,0.6131,0.6131,0.6131,0.6131
1986-07-28,0.6231,0.6231,0.6231,0.6231
1986-07-29,0.6207,0.6207,0.6207,0.6207
1986-07-30,0.6193,0.6193,0.6193,0.6193
1986-07-31,0.6245,0.6245,0.6245,0.6245
1986-08-01,0.6301,0.6301,0.6301,0.6301
1986-08-04,0.6365,0.6365,0.6365,0.6365
1986-08-05,0.6284,0.6284,0.6284,0.6284
1986-08-06,0.6325,0.6325,0.6325,0.6325
1986-08-07,0.639,0.639,0.639,0.639
1986-08-08,0.6396,0.6396,0.6396,0.6396
1986-08-11,0.6369,0.6369,0.6369,0.6369
1986-08-12,0.6321,0.6321,0.6321,0.6321
1986-08-13,0.6339,0.6339,0.6339,0.6339
1986-08-14,0.6333,0.6333,0.6333,0.6333
1986-08-15,0.6328,0.6328,0.6328,0.6328
1986-08-18,0.6308,0.6308,0.6308,0.6308
1986-08-19,0.6309,0.6309,0.6309,0.6309
1986-08-20,0.633,0.633,0.633,0.633
1986-08-21,0.6374,0.6374,0.6374,0.6374
1986-08-22,0.6416,0.6416,0.6416,0.6416
1986-08-25,0.646,0.646,0.646,0.646
1986-08-26,0.6413,0.6413,0.6413,0.6413
1986-08-27,0.6424,0.6424,0.6424,0.6424
1986-08-28,0.6426,0.6426,0.6426,0.6426
1986-08-29,0.6439,0.6439,0.6439,0.6439
1986-09-02,0.6445,0.6445,0.6445,0.6445
1986-09-03,0.6417,0.6417,0.6417,0.6417
1986-09-04,0.6389,0.6389,0.6389,0.6389
1986-09-05,0.6369,0.6369,0.6369,0.6369
1986-09-08,0.6331,0.6331,0.6331,0.6331
1986-09-09,0.638,0.638,0.638,0.638
1986-09-10,0.6378,0.6378,0.6378,0.6378
1986-09-11,0.6343,0.6343,0.6343,0.6343
1986-09-12,0.641,0.641,0.641,0.641
1986-09-15,0.6419,0.6419,0.6419,0.6419
1986-09-16,0.645,0.645,0.645,0.645
1986-09-17,0.6518,0.6518,0.6518,0.6518
1986-09-18,0.6658,0.6658,0.6658,0.6658
1986-09-19,0.6635,0.6635,0.6635,0.6635
1986-09-22,0.6593,0.6593,0.6593,0.6593
1986-09-23,0.6562,0.6562,0.6562,0.6562
1986-09-24,0.6583,0.6583,0.6583,0.6583
1986-09-25,0.6645,0.6645,0.6645,0.6645
1986-09-26,0.6636,0.6636,0.6636,0.6636
1986-09-29,0.6719,0.6719,0.6719,0.6719
1986-09-30,0.665,0.665,0.665,0.665
1986-10-01,0.668,0.668,0.668,0.668
1986-10-02,0.6778,0.6778,0.6778,0.6778
1986-10-03,0.6762,0.6762,0.6762,0.6762
1986-10-06,0.6811,0.6811,0.6811,0.6811
1986-10-07,0.6804,0.6804,0.6804,0.6804
1986-10-08,0.6877,0.6877,0.6877,0.6877
1986-10-09,0.6847,0.6847,0.6847,0.6847
1986-10-10,0.6847,0.6847,0.6847,0.6847
1986-10-14,0.6872,0.6872,0.6872,0.6872
1986-10-15,0.6862,0.6862,0.6862,0.6862
1986-10-16,0.6867,0.6867,0.6867,0.6867
1986-10-17,0.6898,0.6898,0.6898,0.6898
1986-10-20,0.686,0.686,0.686,0.686
1986-10-21,0.6829,0.6829,0.6829,0.6829
1986-10-22,0.6864,0.6864,0.6864,0.6864
1986-10-23,0.6865,0.6865,0.6865,0.6865
1986-10-24,0.6794,0.6794,0.6794,0.6794
1986-10-27,0.6771,0.6771,0.6771,0.6771
1986-10-28,0.6775,0.6775,0.6775,0.6775
1986-10-29,0.6808,0.6808,0.6808,0.6808
1986-10-30,0.6801,0.6801,0.6801,0.6801
1986-10-31,0.6733,0.6733,0.6733,0.6733
1986-11-03,0.6695,0.6695,0.6695,0.6695
1986-11-04,0.6698,0.6698,0.6698,0.6698
1986-11-05,0.6639,0.6639,0.6639,0.6639
1986-11-06,0.6611,0.6611,0.6611,0.6611
1986-11-07,0.6622,0.6622,0.6622,0.6622
1986-11-10,0.664,0.664,0.664,0.664
1986-11-12,0.676,0.676,0.676,0.676
1986-11-13,0.6809,0.6809,0.6809,0.6809
1986-11-14,0.681,0.681,0.681,0.681
1986-11-17,0.6782,0.6782,0.6782,0.6782
1986-11-18,0.681,0.681,0.681,0.681
1986-11-19,0.6849,0.6849,0.6849,0.6849
1986-11-20,0.6881,0.6881,0.6881,0.6881
1986-11-21,0.678,0.678,0.678,0.678
1986-11-24,0.6817,0.6817,0.6817,0.6817
1986-11-25,0.6879,0.6879,0.6879,0.6879
1986-11-26,0.6842,0.6842,0.6842,0.6842
1986-11-28,0.6895,0.6895,0.6895,0.6895
1986-12-01,0.6902,0.6902,0.6902,0.6902
1986-12-02,0.6893,0.6893,0.6893,0.6893
1986-12-03,0.6905,0.6905,0.6905,0.6905
1986-12-04,0.6849,0.6849,0.6849,0.6849
1986-12-05,0.6823,0.6823,0.6823,0.6823
1986-12-08,0.6835,0.6835,0.6835,0.6835
1986-12-09,0.6784,0.6784,0.6784,0.6784
1986-12-10,0.6801,0.6801,0.6801,0.6801
1986-12-11,0.6797,0.6797,0.6797,0.6797
1986-12-12,0.6775,0.6775,0.6775,0.6775
1986-12-15,0.6749,0.6749,0.6749,0.6749
1986-12-16,0.6757,0.6757,0.6757,0.6757
1986-12-17,0.6765,0.6765,0.6765,0.6765
1986-12-18,0.6784,0.6784,0.6784,0.6784
1986-12-19,0.6786,0.6786,0.6786,0.6786
1986-12-22,0.6837,0.6837,0.6837,0.6837
1986-12-23,0.683,0.683,0.683,0.683
1986-12-24,0.6794,0.6794,0.6794,0.6794
1986-12-26,0.6814,0.6814,0.6814,0.6814
1986-12-29,0.6838,0.6838,0.6838,0.6838
1986-12-30,0.6822,0.6822,0.6822,0.6822
1986-12-31,0.6839,0.6839,0.6839,0.6839
1987-01-02,0.6825,0.6825,0.6825,0.6825
1987-01-05,0.6857,0.6857,0.6857,0.6857
1987-01-06,0.688,0.688,0.688,0.688
1987-01-07,0.6878,0.6878,0.6878,0.6878
1987-01-08,0.6884,0.6884,0.6884,0.6884
1987-01-09,0.6877,0.6877,0.6877,0.6877
1987-01-12,0.6913,0.6913,0.6913,0.6913
1987-01-13,0.6975,0.6975,0.6975,0.6975
1987-01-14,0.7057,0.7057,0.7057,0.7057
1987-01-15,0.704,0.704,0.704,0.704
1987-01-16,0.6975,0.6975,0.6975,0.6975
1987-01-20,0.6978,0.6978,0.6978,0.6978
1987-01-21,0.6959,0.6959,0.6959,0.6959
1987-01-22,0.7016,0.7016,0.7016,0.7016
1987-01-23,0.7024,0.7024,0.7024,0.7024
1987-01-26,0.7003,0.7003,0.7003,0.7003
1987-01-27,0.7033,0.7033,0.7033,0.7033
1987-01-28,0.7099,0.7099,0.7099,0.7099
1987-01-29,0.7101,0.7101,0.7101,0.7101
1987-01-30,0.7028,0.7028,0.7028,0.7028
1987-02-02,0.7081,0.7081,0.7081,0.7081
1987-02-03,0.7098,0.7098,0.7098,0.7098
1987-02-04,0.706,0.706,0.706,0.706
1987-02-05,0.6994,0.6994,0.6994,0.6994
1987-02-06,0.6976,0.6976,0.6976,0.6976
1987-02-09,0.7064,0.7064,0.7064,0.7064
1987-02-10,0.7065,0.7065,0.7065,0.7065
1987-02-11,0.7045,0.7045,0.7045,0.7045
1987-02-12,0.7035,0.7035,0.7035,0.7035
1987-02-13,0.7012,0.7012,0.7012,0.7012
1987-02-17,0.7023,0.7023,0.7023,0.7023
1987-02-18,0.6966,0.6966,0.6966,0.6966
1987-02-19,0.6965,0.6965,0.6965,0.6965
1987-02-20,0.6982,0.6982,0.6982,0.6982
1987-02-23,0.6909,0.6909,0.6909,0.6909
1987-02-24,0.6904,0.6904,0.6904,0.6904
1987-02-25,0.6935,0.6935,0.6935,0.6935
1987-02-26,0.6949,0.6949,0.6949,0.6949
1987-02-27,0.6903,0.6903,0.6903,0.6903
1987-03-02,0.6805,0.6805,0.6805,0.6805
1987-03-03,0.6816,0.6816,0.6816,0.6816
1987-03-04,0.6782,0.6782,0.6782,0.6782
1987-03-05,0.6747,0.6747,0.6747,0.6747
1987-03-06,0.6671,0.6671,0.6671,0.6671
1987-03-09,0.6622,0.6622,0.6622,0.6622
1987-03-10,0.6629,0.6629,0.6629,0.6629
1987-03-11,0.6553,0.6553,0.6553,0.6553
1987-03-12,0.6596,0.6596,0.6596,0.6596
1987-03-13,0.6682,0.6682,0.6682,0.6682
1987-03-16,0.6705,0.6705,0.6705,0.6705
1987-03-17,0.6639,0.6639,0.6639,0.6639
1987-03-18,0.6611,0.6611,0.6611,0.6611
1987-03-19,0.6632,0.6632,0.6632,0.6632
1987-03-20,0.6635,0.6635,0.6635,0.6635
1987-03-23,0.6624,0.6624,0.6624,0.6624
1987-03-24,0.6648,0.6648,0.6648,0.6648
1987-03-25,0.665,0.665,0.665,0.665
1987-03-26,0.6641,0.6641,0.6641,0.6641
1987-03-27,0.6673,0.6673,0.6673,0.6673
1987-03-30,0.6727,0.6727,0.6727,0.6727
1987-03-31,0.6734,0.6734,0.6734,0.6734
1987-04-01,0.6684,0.6684,0.6684,0.6684
1987-04-02,0.6688,0.6688,0.6688,0.6688
1987-04-03,0.6636,0.6636,0.6636,0.6636
1987-04-06,0.6605,0.6605,0.6605,0.6605
1987-04-07,0.6598,0.6598,0.6598,0.6598
1987-04-08,0.6573,0.6573,0.6573,0.6573
1987-04-09,0.661,0.661,0.661,0.661
1987-04-10,0.6643,0.6643,0.6643,0.6643
1987-04-13,0.6634,0.6634,0.6634,0.6634
1987-04-14,0.6624,0.6624,0.6624,0.6624
1987-04-15,0.6611,0.6611,0.6611,0.6611
1987-04-16,0.66,0.66,0.66,0.66
1987-04-17,0.659,0.659,0.659,0.659
1987-04-20,0.6591,0.6591,0.6591,0.6591
1987-04-21,0.6573,0.6573,0.6573,0.6573
1987-04-22,0.6568,0.6568,0.6568,0.6568
1987-04-23,0.6572,0.6572,0.6572,0.6572
1987-04-24,0.6571,0.6571,0.6571,0.6571
1987-04-27,0.6559,0.6559,0.6559,0.6559
1987-04-28,0.6562,0.6562,0.6562,0.6562
1987-04-29,0.6556,0.6556,0.6556,0.6556
1987-04-30,0.653,0.653,0.653,0.653
1987-05-01,0.6559,0.6559,0.6559,0.6559
1987-05-04,0.6544,0.6544,0.6544,0.6544
1987-05-05,0.6529,0.6529,0.6529,0.6529
1987-05-06,0.653,0.653,0.653,0.653
1987-05-07,0.6533,0.6533,0.6533,0.6533
1987-05-08,0.6511,0.6511,0.6511,0.6511
1987-05-11,0.6548,0.6548,0.6548,0.6548
1987-05-12,0.6529,0.6529,0.6529,0.6529
1987-05-13,0.6518,0.6518,0.6518,0.6518
1987-05-14,0.6504,0.6504,0.6504,0.6504
1987-05-15,0.6533,0.6533,0.6533,0.6533
1987-05-18,0.6511,0.6511,0.6511,0.6511
1987-05-19,0.6518,0.6518,0.6518,0.6518
1987-05-20,0.6532,0.6532,0.6532,0.6532
1987-05-21,0.6534,0.6534,0.6534,0.6534
1987-05-22,0.6553,0.6553,0.6553,0.6553
1987-05-26,0.6603,0.6603,0.6603,0.6603
1987-05-27,0.6644,0.6644,0.6644,0.6644
1987-05-28,0.6605,0.6605,0.6605,0.6605
1987-05-29,0.6562,0.6562,0.6562,0.6562
1987-06-01,0.6547,0.6547,0.6547,0.6547
1987-06-02,0.6578,0.6578,0.6578,0.6578
1987-06-03,0.6566,0.6566,0.6566,0.6566
1987-06-04,0.6607,0.6607,0.6607,0.6607
1987-06-05,0.6591,0.6591,0.6591,0.6591
1987-06-08,0.6596,0.6596,0.6596,0.6596
1987-06-09,0.6555,0.6555,0.6555,0.6555
1987-06-10,0.6547,0.6547,0.6547,0.6547
1987-06-11,0.6545,0.6545,0.6545,0.6545
1987-06-12,0.6515,0.6515,0.6515,0.6515
1987-06-15,0.6549,0.6549,0.6549,0.6549
1987-06-16,0.6533,0.6533,0.6533,0.6533
1987-06-17,0.6535,0.6535,0.6535,0.6535
1987-06-18,0.6559,0.6559,0.6559,0.6559
1987-06-19,0.6595,0.6595,0.6595,0.6595
1987-06-22,0.6641,0.6641,0.6641,0.6641
1987-06-23,0.6651,0.6651,0.6651,0.6651
1987-06-24,0.6598,0.6598,0.6598,0.6598
1987-06-25,0.6616,0.6616,0.6616,0.6616
1987-06-26,0.663,0.663,0.663,0.663
1987-06-29,0.6656,0.6656,0.6656,0.6656
1987-06-30,0.6622,0.6622,0.6622,0.6622
1987-07-01,0.6601,0.6601,0.6601,0.6601
1987-07-02,0.6589,0.6589,0.6589,0.6589
1987-07-03,0.6583,0.6583,0.6583,0.6583
1987-07-06,0.655,0.655,0.655,0.655
1987-07-07,0.6544,0.6544,0.6544,0.6544
1987-07-08,0.6547,0.6547,0.6547,0.6547
1987-07-09,0.6558,0.6558,0.6558,0.6558
1987-07-10,0.6552,0.6552,0.6552,0.6552
1987-07-13,0.6543,0.6543,0.6543,0.6543
1987-07-14,0.6547,0.6547,0.6547,0.6547
1987-07-15,0.653,0.653,0.653,0.653
1987-07-16,0.651,0.651,0.651,0.651
1987-07-17,0.6528,0.6528,0.6528,0.6528
1987-07-20,0.6537,0.6537,0.6537,0.6537
1987-07-21,0.6554,0.6554,0.6554,0.6554
1987-07-22,0.656,0.656,0.656,0.656
1987-07-23,0.6556,0.6556,0.6556,0.6556
1987-07-24,0.6565,0.6565,0.6565,0.6565
1987-07-27,0.658,0.658,0.658,0.658
1987-07-28,0.6569,0.6569,0.6569,0.6569
1987-07-29,0.6559,0.6559,0.6559,0.6559
1987-07-30,0.6592,0.6592,0.6592,0.6592
1987-07-31,0.6595,0.6595,0.6595,0.6595
1987-08-03,0.6605,0.6605,0.6605,0.6605
1987-08-04,0.6567,0.6567,0.6567,0.6567
1987-08-05,0.658,0.658,0.658,0.658
1987-08-06,0.6569,0.6569,0.6569,0.6569
1987-08-07,0.6586,0.6586,0.6586,0.6586
1987-08-10,0.6572,0.6572,0.6572,0.6572
1987-08-11,0.6548,0.6548,0.6548,0.6548
1987-08-12,0.6526,0.6526,0.6526,0.6526
1987-08-13,0.6544,0.6544,0.6544,0.6544
1987-08-14,0.6543,0.6543,0.6543,0.6543
1987-08-17,0.6532,0.6532,0.6532,0.6532
1987-08-18,0.6539,0.6539,0.6539,0.6539
1987-08-19,0.6559,0.6559,0.6559,0.6559
1987-08-20,0.6579,0.6579,0.6579,0.6579
1987-08-21,0.6585,0.6585,0.6585,0.6585
1987-08-24,0.6586,0.6586,0.6586,0.6586
1987-08-25,0.6611,0.6611,0.6611,0.6611
1987-08-26,0.6608,0.6608,0.6608,0.6608
1987-08-27,0.6602,0.6602,0.6602,0.6602
1987-08-28,0.6601,0.6601,0.6601,0.6601
1987-08-31,0.6596,0.6596,0.6596,0.6596
1987-09-01,0.6559,0.6559,0.6559,0.6559
1987-09-02,0.6557,0.6557,0.6557,0.6557
1987-09-03,0.6563,0.6563,0.6563,0.6563
1987-09-04,0.6566,0.6566,0.6566,0.6566
1987-09-08,0.6556,0.6556,0.6556,0.6556
1987-09-09,0.6573,0.6573,0.6573,0.6573
1987-09-10,0.6564,0.6564,0.6564,0.6564
1987-09-11,0.6567,0.6567,0.6567,0.6567
1987-09-14,0.6554,0.6554,0.6554,0.6554
1987-09-15,0.6538,0.6538,0.6538,0.6538
1987-09-16,0.6526,0.6526,0.6526,0.6526
1987-09-17,0.6521,0.6521,0.6521,0.6521
1987-09-18,0.6524,0.6524,0.6524,0.6524
1987-09-21,0.6521,0.6521,0.6521,0.6521
1987-09-22,0.6529,0.6529,0.6529,0.6529
1987-09-23,0.6518,0.6518,0.6518,0.6518
1987-09-24,0.654,0.654,0.654,0.654
1987-09-25,0.6525,0.6525,0.6525,0.6525
1987-09-28,0.651,0.651,0.651,0.651
1987-09-29,0.651,0.651,0.651,0.651
1987-09-30,0.6513,0.6513,0.6513,0.6513
1987-10-01,0.6532,0.6532,0.6532,0.6532
1987-10-02,0.6529,0.6529,0.6529,0.6529
1987-10-05,0.6518,0.6518,0.6518,0.6518
1987-10-06,0.6511,0.6511,0.6511,0.6511
1987-10-07,0.6511,0.6511,0.6511,0.6511
1987-10-08,0.6515,0.6515,0.6515,0.6515
1987-10-09,0.6513,0.6513,0.6513,0.6513
1987-10-13,0.6503,0.6503,0.6503,0.6503
1987-10-14,0.6513,0.6513,0.6513,0.6513
1987-10-15,0.6508,0.6508,0.6508,0.6508
1987-10-16,0.6504,0.6504,0.6504,0.6504
1987-10-19,0.6531,0.6531,0.6531,0.6531
1987-10-20,0.6521,0.6521,0.6521,0.6521
1987-10-21,0.6511,0.6511,0.6511,0.6511
1987-10-22,0.6517,0.6517,0.6517,0.6517
1987-10-23,0.6515,0.6515,0.6515,0.6515
1987-10-26,0.651,0.651,0.651,0.651
1987-10-27,0.6518,0.6518,0.6518,0.6518
1987-10-28,0.6505,0.6505,0.6505,0.6505
1987-10-29,0.6564,0.6564,0.6564,0.6564
1987-10-30,0.6554,0.6554,0.6554,0.6554
1987-11-02,0.6549,0.6549,0.6549,0.6549
1987-11-03,0.6535,0.6535,0.6535,0.6535
1987-11-04,0.6523,0.6523,0.6523,0.6523
1987-11-05,0.6553,0.6553,0.6553,0.6553
1987-11-06,0.6533,0.6533,0.6533,0.6533
1987-11-09,0.6547,0.6547,0.6547,0.6547
1987-11-10,0.6557,0.6557,0.6557,0.6557
1987-11-12,0.6533,0.6533,0.6533,0.6533
1987-11-13,0.6535,0.6535,0.6535,0.6535
1987-11-16,0.6543,0.6543,0.6543,0.6543
1987-11-17,0.653,0.653,0.653,0.653
1987-11-18,0.6529,0.6529,0.6529,0.6529
1987-11-19,0.6519,0.6519,0.6519,0.6519
1987-11-20,0.6517,0.6517,0.6517,0.6517
1987-11-23,0.6532,0.6532,0.6532,0.6532
1987-11-24,0.6521,0.6521,0.6521,0.6521
1987-11-25,0.6521,0.6521,0.6521,0.6521
1987-11-27,0.6511,0.6511,0.6511,0.6511
1987-11-30,0.6512,0.6512,0.6512,0.6512
1987-12-01,0.6509,0.6509,0.6509,0.6509
1987-12-02,0.651,0.651,0.651,0.651
1987-12-03,0.6505,0.6505,0.6505,0.6505
1987-12-04,0.6499,0.6499,0.6499,0.6499
1987-12-07,0.6504,0.6504,0.6504,0.6504
1987-12-08,0.6506,0.6506,0.6506,0.6506
1987-12-09,0.6503,0.6503,0.6503,0.6503
1987-12-10,0.6513,0.6513,0.6513,0.6513
1987-12-11,0.6504,0.6504,0.6504,0.6504
1987-12-14,0.651,0.651,0.651,0.651
1987-12-15,0.6531,0.6531,0.6531,0.6531
1987-12-16,0.6528,0.6528,0.6528,0.6528
1987-12-17,0.655,0.655,0.655,0.655
1987-12-18,0.6537,0.6537,0.6537,0.6537
1987-12-21,0.6531,0.6531,0.6531,0.6531
1987-12-22,0.6544,0.6544,0.6544,0.6544
1987-12-23,0.6536,0.6536,0.6536,0.6536
1987-12-24,0.6538,0.6538,0.6538,0.6538
1987-12-28,0.6568,0.6568,0.6568,0.6568
1987-12-29,0.6567,0.6567,0.6567,0.6567
1987-12-30,0.6586,0.6586,0.6586,0.6586
1987-12-31,0.6582,0.6582,0.6582,0.6582
1988-01-04,0.6556,0.6556,0.6556,0.6556
1988-01-05,0.6549,0.6549,0.6549,0.6549
1988-01-06,0.6547,0.6547,0.6547,0.6547
1988-01-07,0.6553,0.6553,0.6553,0.6553
1988-01-08,0.6543,0.6543,0.6543,0.6543
1988-01-11,0.6539,0.6539,0.6539,0.6539
1988-01-12,0.6549,0.6549,0.6549,0.6549
1988-01-13,0.6543,0.6543,0.6543,0.6543
1988-01-14,0.6572,0.6572,0.6572,0.6572
1988-01-15,0.654,0.654,0.654,0.654
1988-01-19,0.6544,0.6544,0.6544,0.6544
1988-01-20,0.6547,0.6547,0.6547,0.6547
1988-01-21,0.6525,0.6525,0.6525,0.6525
1988-01-22,0.653,0.653,0.653,0.653
1988-01-25,0.656,0.656,0.656,0.656
1988-01-26,0.6556,0.6556,0.6556,0.6556
1988-01-27,0.6556,0.6556,0.6556,0.6556
1988-01-28,0.6565,0.6565,0.6565,0.6565
1988-01-29,0.6569,0.6569,0.6569,0.6569
1988-02-01,0.6557,0.6557,0.6557,0.6557
1988-02-02,0.6551,0.6551,0.6551,0.6551
1988-02-03,0.6539,0.6539,0.6539,0.6539
1988-02-04,0.6546,0.6546,0.6546,0.6546
1988-02-05,0.6543,0.6543,0.6543,0.6543
1988-02-08,0.656,0.656,0.656,0.656
1988-02-09,0.6568,0.6568,0.6568,0.6568
1988-02-10,0.6553,0.6553,0.6553,0.6553
1988-02-11,0.6556,0.6556,0.6556,0.6556
1988-02-12,0.6542,0.6542,0.6542,0.6542
1988-02-16,0.6533,0.6533,0.6533,0.6533
1988-02-17,0.6538,0.6538,0.6538,0.6538
1988-02-18,0.654,0.654,0.654,0.654
1988-02-19,0.6529,0.6529,0.6529,0.6529
1988-02-22,0.6519,0.6519,0.6519,0.6519
1988-02-23,0.6526,0.6526,0.6526,0.6526
1988-02-24,0.652,0.652,0.652,0.652
1988-02-25,0.6516,0.6516,0.6516,0.6516
1988-02-26,0.6518,0.6518,0.6518,0.6518
1988-02-29,0.6514,0.6514,0.6514,0.6514
1988-03-01,0.651,0.651,0.651,0.651
1988-03-02,0.6505,0.6505,0.6505,0.6505
1988-03-03,0.6502,0.6502,0.6502,0.6502
1988-03-04,0.6506,0.6506,0.6506,0.6506
1988-03-07,0.6395,0.6395,0.6395,0.6395
1988-03-08,0.6346,0.6346,0.6346,0.6346
1988-03-09,0.6328,0.6328,0.6328,0.6328
1988-03-10,0.6357,0.6357,0.6357,0.6357
1988-03-11,0.6334,0.6334,0.6334,0.6334
1988-03-14,0.6327,0.6327,0.6327,0.6327
1988-03-15,0.6314,0.6314,0.6314,0.6314
1988-03-16,0.6315,0.6315,0.6315,0.6315
1988-03-17,0.6292,0.6292,0.6292,0.6292
1988-03-18,0.6314,0.6314,0.6314,0.6314
1988-03-21,0.6313,0.6313,0.6313,0.6313
1988-03-22,0.6295,0.6295,0.6295,0.6295
1988-03-23,0.6283,0.6283,0.6283,0.6283
1988-03-24,0.6301,0.6301,0.6301,0.6301
1988-03-25,0.6336,0.6336,0.6336,0.6336
1988-03-28,0.6318,0.6318,0.6318,0.6318
1988-03-29,0.6277,0.6277,0.6277,0.6277
1988-03-30,0.6245,0.6245,0.6245,0.6245
1988-03-31,0.6243,0.6243,0.6243,0.6243
1988-04-01,0.6231,0.6231,0.6231,0.6231
1988-04-04,0.6245,0.6245,0.6245,0.6245
1988-04-05,0.6217,0.6217,0.6217,0.6217
1988-04-06,0.6213,0.6213,0.6213,0.6213
1988-04-07,0.6205,0.6205,0.6205,0.6205
1988-04-08,0.6218,0.6218,0.6218,0.6218
1988-04-11,0.6235,0.6235,0.6235,0.6235
1988-04-12,0.6244,0.6244,0.6244,0.6244
1988-04-13,0.6262,0.6262,0.6262,0.6262
1988-04-14,0.6253,0.6253,0.6253,0.6253
1988-04-15,0.6217,0.6217,0.6217,0.6217
1988-04-18,0.6176,0.6176,0.6176,0.6176
1988-04-19,0.6197,0.6197,0.6197,0.6197
1988-04-20,0.6192,0.6192,0.6192,0.6192
1988-04-21,0.6175,0.6175,0.6175,0.6175
1988-04-22,0.6173,0.6173,0.6173,0.6173
1988-04-25,0.6201,0.6201,0.6201,0.6201
1988-04-26,0.621,0.621,0.621,0.621
1988-04-27,0.6203,0.6203,0.6203,0.6203
1988-04-28,0.6236,0.6236,0.6236,0.6236
1988-04-29,0.62,0.62,0.62,0.62
1988-05-02,0.6208,0.6208,0.6208,0.6208
1988-05-03,0.6214,0.6214,0.6214,0.6214
1988-05-04,0.6226,0.6226,0.6226,0.6226
1988-05-05,0.6222,0.6222,0.6222,0.6222
1988-05-06,0.6232,0.6232,0.6232,0.6232
1988-05-09,0.6168,0.6168,0.6168,0.6168
1988-05-10,0.6175,0.6175,0.6175,0.6175
1988-05-11,0.6164,0.6164,0.6164,0.6164
1988-05-12,0.6163,0.6163,0.6163,0.6163
1988-05-13,0.6127,0.6127,0.6127,0.6127
1988-05-16,0.6112,0.6112,0.6112,0.6112
1988-05-17,0.6139,0.6139,0.6139,0.6139
1988-05-18,0.6134,0.6134,0.6134,0.6134
1988-05-19,0.6143,0.6143,0.6143,0.6143
1988-05-20,0.615,0.615,0.615,0.615
1988-05-23,0.6133,0.6133,0.6133,0.6133
1988-05-24,0.6136,0.6136,0.6136,0.6136
1988-05-25,0.6136,0.6136,0.6136,0.6136
1988-05-26,0.6131,0.6131,0.6131,0.6131
1988-05-27,0.6116,0.6116,0.6116,0.6116
1988-05-31,0.6137,0.6137,0.6137,0.6137
1988-06-01,0.6196,0.6196,0.6196,0.6196
1988-06-02,0.6283,0.6283,0.6283,0.6283
1988-06-03,0.6293,0.6293,0.6293,0.6293
1988-06-06,0.6304,0.6304,0.6304,0.6304
1988-06-07,0.6277,0.6277,0.6277,0.6277
1988-06-08,0.6246,0.6246,0.6246,0.6246
1988-06-09,0.6248,0.6248,0.6248,0.6248
1988-06-10,0.6242,0.6242,0.6242,0.6242
1988-06-13,0.6222,0.6222,0.6222,0.6222
1988-06-14,0.6253,0.6253,0.6253,0.6253
1988-06-15,0.6228,0.6228,0.6228,0.6228
1988-06-16,0.6226,0.6226,0.6226,0.6226
1988-06-17,0.624,0.624,0.624,0.624
1988-06-20,0.6208,0.6208,0.6208,0.6208
1988-06-21,0.6214,0.6214,0.6214,0.6214
1988-06-22,0.6203,0.6203,0.6203,0.6203
1988-06-23,0.6216,0.6216,0.6216,0.6216
1988-06-24,0.623,0.623,0.623,0.623
1988-06-27,0.6298,0.6298,0.6298,0.6298
1988-06-28,0.6276,0.6276,0.6276,0.6276
1988-06-29,0.6247,0.6247,0.6247,0.6247
1988-06-30,0.6282,0.6282,0.6282,0.6282
1988-07-01,0.6298,0.6298,0.6298,0.6298
1988-07-05,0.6264,0.6264,0.6264,0.6264
1988-07-06,0.6255,0.6255,0.6255,0.6255
1988-07-07,0.6252,0.6252,0.6252,0.6252
1988-07-08,0.6235,0.6235,0.6235,0.6235
1988-07-11,0.6253,0.6253,0.6253,0.6253
1988-07-12,0.626,0.626,0.626,0.626
1988-07-13,0.6241,0.6241,0.6241,0.6241
1988-07-14,0.6249,0.6249,0.6249,0.6249
1988-07-15,0.6249,0.6249,0.6249,0.6249
1988-07-18,0.6207,0.6207,0.6207,0.6207
1988-07-19,0.6177,0.6177,0.6177,0.6177
1988-07-20,0.6164,0.6164,0.6164,0.6164
1988-07-21,0.6145,0.6145,0.6145,0.6145
1988-07-22,0.6137,0.6137,0.6137,0.6137
1988-07-25,0.6127,0.6127,0.6127,0.6127
1988-07-26,0.6118,0.6118,0.6118,0.6118
1988-07-27,0.6112,0.6112,0.6112,0.6112
1988-07-28,0.6073,0.6073,0.6073,0.6073
1988-07-29,0.6083,0.6083,0.6083,0.6083
1988-08-01,0.6067,0.6067,0.6067,0.6067
1988-08-02,0.6078,0.6078,0.6078,0.6078
1988-08-03,0.6079,0.6079,0.6079,0.6079
1988-08-04,0.6068,0.6068,0.6068,0.6068
1988-08-05,0.6085,0.6085,0.6085,0.6085
1988-08-08,0.6042,0.6042,0.6042,0.6042
1988-08-09,0.6037,0.6037,0.6037,0.6037
1988-08-10,0.6021,0.6021,0.6021,0.6021
1988-08-11,0.6071,0.6071,0.6071,0.6071
1988-08-12,0.6046,0.6046,0.6046,0.6046
1988-08-15,0.605,0.605,0.605,0.605
1988-08-16,0.6062,0.6062,0.6062,0.6062
1988-08-17,0.6033,0.6033,0.6033,0.6033
1988-08-18,0.605,0.605,0.605,0.605
1988-08-19,0.6056,0.6056,0.6056,0.6056
1988-08-22,0.6061,0.6061,0.6061,0.6061
1988-08-23,0.6092,0.6092,0.6092,0.6092
1988-08-24,0.6143,0.6143,0.6143,0.6143
1988-08-25,0.6159,0.6159,0.6159,0.6159
1988-08-26,0.6211,0.6211,0.6211,0.6211
1988-08-29,0.6193,0.6193,0.6193,0.6193
1988-08-30,0.6178,0.6178,0.6178,0.6178
1988-08-31,0.6169,0.6169,0.6169,0.6169
1988-09-01,0.6235,0.6235,0.6235,0.6235
1988-09-02,0.6233,0.6233,0.6233,0.6233
1988-09-06,0.6213,0.6213,0.6213,0.6213
1988-09-07,0.6192,0.6192,0.6192,0.6192
1988-09-08,0.6217,0.6217,0.6217,0.6217
1988-09-09,0.6217,0.6217,0.6217,0.6217
1988-09-12,0.6233,0.6233,0.6233,0.6233
1988-09-13,0.6215,0.6215,0.6215,0.6215
1988-09-14,0.6197,0.6197,0.6197,0.6197
1988-09-15,0.6189,0.6189,0.6189,0.6189
1988-09-16,0.6201,0.6201,0.6201,0.6201
1988-09-19,0.6215,0.6215,0.6215,0.6215
1988-09-20,0.6203,0.6203,0.6203,0.6203
1988-09-21,0.621,0.621,0.621,0.621
1988-09-22,0.6223,0.6223,0.6223,0.6223
1988-09-23,0.6221,0.6221,0.6221,0.6221
1988-09-26,0.6212,0.6212,0.6212,0.6212
1988-09-27,0.6181,0.6181,0.6181,0.6181
1988-09-28,0.6157,0.6157,0.6157,0.6157
1988-09-29,0.6158,0.6158,0.6158,0.6158
1988-09-30,0.6158,0.6158,0.6158,0.6158
1988-10-03,0.617,0.617,0.617,0.617
1988-10-04,0.6184,0.6184,0.6184,0.6184
1988-10-05,0.6173,0.6173,0.6173,0.6173
1988-10-06,0.6174,0.6174,0.6174,0.6174
1988-10-07,0.6168,0.6168,0.6168,0.6168
1988-10-11,0.6135,0.6135,0.6135,0.6135
1988-10-12,0.6137,0.6137,0.6137,0.6137
1988-10-13,0.6136,0.6136,0.6136,0.6136
1988-10-14,0.6127,0.6127,0.6127,0.6127
1988-10-17,0.6162,0.6162,0.6162,0.6162
1988-10-18,0.6168,0.6168,0.6168,0.6168
1988-10-19,0.6152,0.6152,0.6152,0.6152
1988-10-20,0.6137,0.6137,0.6137,0.6137
1988-10-21,0.6217,0.6217,0.6217,0.6217
1988-10-24,0.6227,0.6227,0.6227,0.6227
1988-10-25,0.622,0.622,0.622,0.622
1988-10-26,0.6241,0.6241,0.6241,0.6241
1988-10-27,0.6211,0.6211,0.6211,0.6211
1988-10-28,0.6205,0.6205,0.6205,0.6205
1988-10-31,0.6187,0.6187,0.6187,0.6187
1988-11-01,0.618,0.618,0.618,0.618
1988-11-02,0.6169,0.6169,0.6169,0.6169
1988-11-03,0.6177,0.6177,0.6177,0.6177
1988-11-04,0.6159,0.6159,0.6159,0.6159
1988-11-07,0.6159,0.6159,0.6159,0.6159
1988-11-08,0.6156,0.6156,0.6156,0.6156
1988-11-09,0.6184,0.6184,0.6184,0.6184
1988-11-10,0.6181,0.6181,0.6181,0.6181
1988-11-14,0.6181,0.6181,0.6181,0.6181
1988-11-15,0.6183,0.6183,0.6183,0.6183
1988-11-16,0.6208,0.6208,0.6208,0.6208
1988-11-17,0.6188,0.6188,0.6188,0.6188
1988-11-18,0.6187,0.6187,0.6187,0.6187
1988-11-21,0.6191,0.6191,0.6191,0.6191
1988-11-22,0.6188,0.6188,0.6188,0.6188
1988-11-23,0.6182,0.6182,0.6182,0.6182
1988-11-25,0.6165,0.6165,0.6165,0.6165
1988-11-28,0.6124,0.6124,0.6124,0.6124
1988-11-29,0.6098,0.6098,0.6098,0.6098
1988-11-30,0.6074,0.6074,0.6074,0.6074
1988-12-01,0.6077,0.6077,0.6077,0.6077
1988-12-02,0.607,0.607,0.607,0.607
1988-12-05,0.6049,0.6049,0.6049,0.6049
1988-12-06,0.6034,0.6034,0.6034,0.6034
1988-12-07,0.6019,0.6019,0.6019,0.6019
1988-12-08,0.6054,0.6054,0.6054,0.6054
1988-12-09,0.6084,0.6084,0.6084,0.6084
1988-12-12,0.6077,0.6077,0.6077,0.6077
1988-12-13,0.6106,0.6106,0.6106,0.6106
1988-12-14,0.6135,0.6135,0.6135,0.6135
1988-12-15,0.6103,0.6103,0.6103,0.6103
1988-12-16,0.6097,0.6097,0.6097,0.6097
1988-12-19,0.6072,0.6072,0.6072,0.6072
1988-12-20,0.6094,0.6094,0.6094,0.6094
1988-12-21,0.6097,0.6097,0.6097,0.6097
1988-12-22,0.6114,0.6114,0.6114,0.6114
1988-12-23,0.6098,0.6098,0.6098,0.6098
1988-12-27,0.6081,0.6081,0.6081,0.6081
1988-12-28,0.6101,0.6101,0.6101,0.6101
1988-12-29,0.6093,0.6093,0.6093,0.6093
1988-12-30,0.6082,0.6082,0.6082,0.6082
1989-01-03,0.6066,0.6066,0.6066,0.6066
1989-01-04,0.6036,0.6036,0.6036,0.6036
1989-01-05,0.6045,0.6045,0.6045,0.6045
1989-01-06,0.6039,0.6039,0.6039,0.6039
1989-01-09,0.6047,0.6047,0.6047,0.6047
1989-01-10,0.6026,0.6026,0.6026,0.6026
1989-01-11,0.5988,0.5988,0.5988,0.5988
1989-01-12,0.5989,0.5989,0.5989,0.5989
1989-01-13,0.5978,0.5978,0.5978,0.5978
1989-01-17,0.5961,0.5961,0.5961,0.5961
1989-01-18,0.5941,0.5941,0.5941,0.5941
1989-01-19,0.5969,0.5969,0.5969,0.5969
1989-01-20,0.5981,0.5981,0.5981,0.5981
1989-01-23,0.5982,0.5982,0.5982,0.5982
1989-01-24,0.5988,0.5988,0.5988,0.5988
1989-01-25,0.5975,0.5975,0.5975,0.5975
1989-01-26,0.5961,0.5961,0.5961,0.5961
1989-01-27,0.5955,0.5955,0.5955,0.5955
1989-01-30,0.5954,0.5954,0.5954,0.5954
1989-01-31,0.5933,0.5933,0.5933,0.5933
1989-02-01,0.5967,0.5967,0.5967,0.5967
1989-02-02,0.5959,0.5959,0.5959,0.5959
1989-02-03,0.5958,0.5958,0.5958,0.5958
1989-02-06,0.5991,0.5991,0.5991,0.5991
1989-02-07,0.5991,0.5991,0.5991,0.5991
1989-02-08,0.5977,0.5977,0.5977,0.5977
1989-02-09,0.5977,0.5977,0.5977,0.5977
1989-02-10,0.5972,0.5972,0.5972,0.5972
1989-02-13,0.5961,0.5961,0.5961,0.5961
1989-02-14,0.5963,0.5963,0.5963,0.5963
1989-02-15,0.5964,0.5964,0.5964,0.5964
1989-02-16,0.5979,0.5979,0.5979,0.5979
1989-02-17,0.5978,0.5978,0.5978,0.5978
1989-02-21,0.605,0.605,0.605,0.605
1989-02-22,0.6068,0.6068,0.6068,0.6068
1989-02-23,0.6082,0.6082,0.6082,0.6082
1989-02-24,0.61,0.61,0.61,0.61
1989-02-27,0.6149,0.6149,0.6149,0.6149
1989-02-28,0.6134,0.6134,0.6134,0.6134
1989-03-01,0.616,0.616,0.616,0.616
1989-03-02,0.6144,0.6144,0.6144,0.6144
1989-03-03,0.615,0.615,0.615,0.615
1989-03-06,0.6113,0.6113,0.6113,0.6113
1989-03-07,0.611,0.611,0.611,0.611
1989-03-08,0.6102,0.6102,0.6102,0.6102
1989-03-09,0.6099,0.6099,0.6099,0.6099
1989-03-10,0.6104,0.6104,0.6104,0.6104
1989-03-13,0.6101,0.6101,0.6101,0.6101
1989-03-14,0.6077,0.6077,0.6077,0.6077
1989-03-15,0.6062,0.6062,0.6062,0.6062
1989-03-16,0.6064,0.6064,0.6064,0.6064
1989-03-17,0.6069,0.6069,0.6069,0.6069
1989-03-20,0.6079,0.6079,0.6079,0.6079
1989-03-21,0.6054,0.6054,0.6054,0.6054
1989-03-22,0.6056,0.6056,0.6056,0.6056
1989-03-23,0.6053,0.6053,0.6053,0.6053
1989-03-24,0.6055,0.6055,0.6055,0.6055
1989-03-27,0.6058,0.6058,0.6058,0.6058
1989-03-28,0.6101,0.6101,0.6101,0.6101
1989-03-29,0.6106,0.6106,0.6106,0.6106
1989-03-30,0.6091,0.6091,0.6091,0.6091
1989-03-31,0.6103,0.6103,0.6103,0.6103
1989-04-03,0.6145,0.6145,0.6145,0.6145
1989-04-04,0.6108,0.6108,0.6108,0.6108
1989-04-05,0.6129,0.6129,0.6129,0.6129
1989-04-06,0.6126,0.6126,0.6126,0.6126
1989-04-07,0.6128,0.6128,0.6128,0.6128
1989-04-10,0.6112,0.6112,0.6112,0.6112
1989-04-11,0.6118,0.6118,0.6118,0.6118
1989-04-12,0.6117,0.6117,0.6117,0.6117
1989-04-13,0.6133,0.6133,0.6133,0.6133
1989-04-14,0.6137,0.6137,0.6137,0.6137
1989-04-17,0.6123,0.6123,0.6123,0.6123
1989-04-18,0.6126,0.6126,0.6126,0.6126
1989-04-19,0.6126,0.6126,0.6126,0.6126
1989-04-20,0.6151,0.6151,0.6151,0.6151
1989-04-21,0.6153,0.6153,0.6153,0.6153
1989-04-24,0.6146,0.6146,0.6146,0.6146
1989-04-25,0.6146,0.6146,0.6146,0.6146
1989-04-26,0.6146,0.6146,0.6146,0.6146
1989-04-27,0.6147,0.6147,0.6147,0.6147
1989-04-28,0.6141,0.6141,0.6141,0.6141
1989-05-01,0.6139,0.6139,0.6139,0.6139
1989-05-02,0.6136,0.6136,0.6136,0.6136
1989-05-03,0.6133,0.6133,0.6133,0.6133
1989-05-04,0.6126,0.6126,0.6126,0.6126
1989-05-05,0.6137,0.6137,0.6137,0.6137
1989-05-08,0.6125,0.6125,0.6125,0.6125
1989-05-09,0.6131,0.6131,0.6131,0.6131
1989-05-10,0.6125,0.6125,0.6125,0.6125
1989-05-11,0.6114,0.6114,0.6114,0.6114
1989-05-12,0.6121,0.6121,0.6121,0.6121
1989-05-15,0.6127,0.6127,0.6127,0.6127
1989-05-16,0.6121,0.6121,0.6121,0.6121
1989-05-17,0.613,0.613,0.613,0.613
1989-05-18,0.6129,0.6129,0.6129,0.6129
1989-05-19,0.6116,0.6116,0.6116,0.6116
1989-05-22,0.6143,0.6143,0.6143,0.6143
1989-05-23,0.6193,0.6193,0.6193,0.6193
1989-05-24,0.6175,0.6175,0.6175,0.6175
1989-05-25,0.6187,0.6187,0.6187,0.6187
1989-05-26,0.6173,0.6173,0.6173,0.6173
1989-05-30,0.623,0.623,0.623,0.623
1989-05-31,0.628,0.628,0.628,0.628
1989-06-01,0.625,0.625,0.625,0.625
1989-06-02,0.6257,0.6257,0.6257,0.6257
1989-06-05,0.6287,0.6287,0.6287,0.6287
1989-06-06,0.6272,0.6272,0.6272,0.6272
1989-06-07,0.6284,0.6284,0.6284,0.6284
1989-06-08,0.6269,0.6269,0.6269,0.6269
1989-06-09,0.6264,0.6264,0.6264,0.6264
1989-06-12,0.6315,0.6315,0.6315,0.6315
1989-06-13,0.6351,0.6351,0.6351,0.6351
1989-06-14,0.6345,0.6345,0.6345,0.6345
1989-06-15,0.634,0.634,0.634,0.634
1989-06-16,0.6382,0.6382,0.6382,0.6382
1989-06-19,0.6382,0.6382,0.6382,0.6382
1989-06-20,0.6364,0.6364,0.6364,0.6364
1989-06-21,0.6399,0.6399,0.6399,0.6399
1989-06-22,0.6409,0.6409,0.6409,0.6409
1989-06-23,0.6413,0.6413,0.6413,0.6413
1989-06-26,0.645,0.645,0.645,0.645
1989-06-27,0.6364,0.6364,0.6364,0.6364
1989-06-28,0.6381,0.6381,0.6381,0.6381
1989-06-29,0.6427,0.6427,0.6427,0.6427
1989-06-30,0.6442,0.6442,0.6442,0.6442
1989-07-03,0.6411,0.6411,0.6411,0.6411
1989-07-05,0.6374,0.6374,0.6374,0.6374
1989-07-06,0.6362,0.6362,0.6362,0.6362
1989-07-07,0.6376,0.6376,0.6376,0.6376
1989-07-10,0.6397,0.6397,0.6397,0.6397
1989-07-11,0.6376,0.6376,0.6376,0.6376
1989-07-12,0.6398,0.6398,0.6398,0.6398
1989-07-13,0.6383,0.6383,0.6383,0.6383
1989-07-14,0.6354,0.6354,0.6354,0.6354
1989-07-17,0.6337,0.6337,0.6337,0.6337
1989-07-18,0.6344,0.6344,0.6344,0.6344
1989-07-19,0.6333,0.6333,0.6333,0.6333
1989-07-20,0.6308,0.6308,0.6308,0.6308
1989-07-21,0.6316,0.6316,0.6316,0.6316
1989-07-24,0.6316,0.6316,0.6316,0.6316
1989-07-25,0.6327,0.6327,0.6327,0.6327
1989-07-26,0.6307,0.6307,0.6307,0.6307
1989-07-27,0.6287,0.6287,0.6287,0.6287
1989-07-28,0.6283,0.6283,0.6283,0.6283
1989-07-31,0.6275,0.6275,0.6275,0.6275
1989-08-01,0.632,0.632,0.632,0.632
1989-08-02,0.6334,0.6334,0.6334,0.6334
1989-08-03,0.6366,0.6366,0.6366,0.6366
1989-08-04,0.6368,0.6368,0.6368,0.6368
1989-08-07,0.6368,0.6368,0.6368,0.6368
1989-08-08,0.6346,0.6346,0.6346,0.6346
1989-08-09,0.6344,0.6344,0.6344,0.6344
1989-08-10,0.6334,0.6334,0.6334,0.6334
1989-08-11,0.6346,0.6346,0.6346,0.6346
1989-08-14,0.6351,0.6351,0.6351,0.6351
1989-08-15,0.6369,0.6369,0.6369,0.6369
1989-08-16,0.6364,0.6364,0.6364,0.6364
1989-08-17,0.6353,0.6353,0.6353,0.6353
1989-08-18,0.6376,0.6376,0.6376,0.6376
1989-08-21,0.6332,0.6332,0.6332,0.6332
1989-08-22,0.6341,0.6341,0.6341,0.6341
1989-08-23,0.6348,0.6348,0.6348,0.6348
1989-08-24,0.6342,0.6342,0.6342,0.6342
1989-08-25,0.6349,0.6349,0.6349,0.6349
1989-08-28,0.6354,0.6354,0.6354,0.6354
1989-08-29,0.6356,0.6356,0.6356,0.6356
1989-08-30,0.6333,0.6333,0.6333,0.6333
1989-08-31,0.6331,0.6331,0.6331,0.6331
1989-09-01,0.6332,0.6332,0.6332,0.6332
1989-09-05,0.6372,0.6372,0.6372,0.6372
1989-09-06,0.6358,0.6358,0.6358,0.6358
1989-09-07,0.6355,0.6355,0.6355,0.6355
1989-09-08,0.6361,0.6361,0.6361,0.6361
1989-09-11,0.6347,0.6347,0.6347,0.6347
1989-09-12,0.634,0.634,0.634,0.634
1989-09-13,0.6341,0.6341,0.6341,0.6341
1989-09-14,0.6351,0.6351,0.6351,0.6351
1989-09-15,0.634,0.634,0.634,0.634
1989-09-18,0.6368,0.6368,0.6368,0.6368
1989-09-19,0.6358,0.6358,0.6358,0.6358
1989-09-20,0.6352,0.6352,0.6352,0.6352
1989-09-21,0.6348,0.6348,0.6348,0.6348
1989-09-22,0.6348,0.6348,0.6348,0.6348
1989-09-25,0.6362,0.6362,0.6362,0.6362
1989-09-26,0.6368,0.6368,0.6368,0.6368
1989-09-27,0.6423,0.6423,0.6423,0.6423
1989-09-28,0.6447,0.6447,0.6447,0.6447
1989-09-29,0.6451,0.6451,0.6451,0.6451
1989-10-02,0.6429,0.6429,0.6429,0.6429
1989-10-03,0.644,0.644,0.644,0.644
1989-10-04,0.6474,0.6474,0.6474,0.6474
1989-10-05,0.6423,0.6423,0.6423,0.6423
1989-10-06,0.643,0.643,0.643,0.643
1989-10-10,0.6603,0.6603,0.6603,0.6603
1989-10-11,0.6587,0.6587,0.6587,0.6587
1989-10-12,0.6588,0.6588,0.6588,0.6588
1989-10-13,0.6594,0.6594,0.6594,0.6594
1989-10-16,0.6637,0.6637,0.6637,0.6637
1989-10-17,0.6658,0.6658,0.6658,0.6658
1989-10-18,0.6625,0.6625,0.6625,0.6625
1989-10-19,0.6607,0.6607,0.6607,0.6607
1989-10-20,0.6614,0.6614,0.6614,0.6614
1989-10-23,0.6595,0.6595,0.6595,0.6595
1989-10-24,0.6602,0.6602,0.6602,0.6602
1989-10-25,0.6584,0.6584,0.6584,0.6584
1989-10-26,0.6582,0.6582,0.6582,0.6582
1989-10-27,0.6766,0.6766,0.6766,0.6766
1989-10-30,0.6728,0.6728,0.6728,0.6728
1989-10-31,0.6714,0.6714,0.6714,0.6714
1989-11-01,0.6709,0.6709,0.6709,0.6709
1989-11-02,0.675,0.675,0.675,0.675
1989-11-03,0.6721,0.6721,0.6721,0.6721
1989-11-06,0.6672,0.6672,0.6672,0.6672
1989-11-07,0.6686,0.6686,0.6686,0.6686
1989-11-08,0.666,0.666,0.666,0.666
1989-11-09,0.6652,0.6652,0.6652,0.6652
1989-11-10,0.6641,0.6641,0.6641,0.6641
1989-11-13,0.663,0.663,0.663,0.663
1989-11-14,0.6671,0.6671,0.6671,0.6671
1989-11-15,0.6707,0.6707,0.6707,0.6707
1989-11-16,0.6738,0.6738,0.6738,0.6738
1989-11-17,0.6753,0.6753,0.6753,0.6753
1989-11-20,0.6813,0.6813,0.6813,0.6813
1989-11-21,0.6837,0.6837,0.6837,0.6837
1989-11-22,0.687,0.687,0.687,0.687
1989-11-24,0.6916,0.6916,0.6916,0.6916
1989-11-27,0.6984,0.6984,0.6984,0.6984
1989-11-28,0.6983,0.6983,0.6983,0.6983
1989-11-29,0.6982,0.6982,0.6982,0.6982
1989-11-30,0.6981,0.6981,0.6981,0.6981
1989-12-01,0.6987,0.6987,0.6987,0.6987
1989-12-04,0.7004,0.7004,0.7004,0.7004
1989-12-05,0.6988,0.6988,0.6988,0.6988
1989-12-06,0.7005,0.7005,0.7005,0.7005
1989-12-07,0.6985,0.6985,0.6985,0.6985
1989-12-08,0.699,0.699,0.699,0.699
1989-12-11,0.6949,0.6949,0.6949,0.6949
1989-12-12,0.7016,0.7016,0.7016,0.7016
1989-12-13,0.703,0.703,0.703,0.703
1989-12-14,0.7028,0.7028,0.7028,0.7028
1989-12-15,0.7055,0.7055,0.7055,0.7055
1989-12-18,0.7054,0.7054,0.7054,0.7054
1989-12-19,0.7013,0.7013,0.7013,0.7013
1989-12-20,0.699,0.699,0.699,0.699
1989-12-21,0.7009,0.7009,0.7009,0.7009
1989-12-22,0.7044,0.7044,0.7044,0.7044
1989-12-26,0.706,0.706,0.706,0.706
1989-12-27,0.7104,0.7104,0.7104,0.7104
1989-12-28,0.7163,0.7163,0.7163,0.7163
1989-12-29,0.715,0.715,0.715,0.715
1990-01-02,0.7085,0.7085,0.7085,0.7085
1990-01-03,0.7039,0.7039,0.7039,0.7039
1990-01-04,0.7111,0.7111,0.7111,0.7111
1990-01-05,0.7088,0.7088,0.7088,0.7088
1990-01-08,0.707,0.707,0.707,0.707
1990-01-09,0.7012,0.7012,0.7012,0.7012
1990-01-10,0.6985,0.6985,0.6985,0.6985
1990-01-11,0.6998,0.6998,0.6998,0.6998
1990-01-12,0.6957,0.6957,0.6957,0.6957
1990-01-16,0.6945,0.6945,0.6945,0.6945
1990-01-17,0.6994,0.6994,0.6994,0.6994
1990-01-18,0.6942,0.6942,0.6942,0.6942
1990-01-19,0.6949,0.6949,0.6949,0.6949
1990-01-22,0.6908,0.6908,0.6908,0.6908
1990-01-23,0.6969,0.6969,0.6969,0.6969
1990-01-24,0.6986,0.6986,0.6986,0.6986
1990-01-25,0.6974,0.6974,0.6974,0.6974
1990-01-26,0.695,0.695,0.695,0.695
1990-01-29,0.6922,0.6922,0.6922,0.6922
1990-01-30,0.6896,0.6896,0.6896,0.6896
1990-01-31,0.688,0.688,0.688,0.688
1990-02-01,0.6897,0.6897,0.6897,0.6897
1990-02-02,0.6878,0.6878,0.6878,0.6878
1990-02-05,0.6891,0.6891,0.6891,0.6891
1990-02-06,0.6911,0.6911,0.6911,0.6911
1990-02-07,0.6936,0.6936,0.6936,0.6936
1990-02-08,0.6911,0.6911,0.6911,0.6911
1990-02-09,0.688,0.688,0.688,0.688
1990-02-12,0.689,0.689,0.689,0.689
1990-02-13,0.688,0.688,0.688,0.688
1990-02-14,0.6877,0.6877,0.6877,0.6877
1990-02-15,0.6853,0.6853,0.6853,0.6853
1990-02-16,0.6849,0.6849,0.6849,0.6849
1990-02-20,0.6833,0.6833,0.6833,0.6833
1990-02-21,0.6825,0.6825,0.6825,0.6825
1990-02-22,0.6809,0.6809,0.6809,0.6809
1990-02-23,0.6798,0.6798,0.6798,0.6798
1990-02-26,0.681,0.681,0.681,0.681
1990-02-27,0.684,0.684,0.684,0.684
1990-02-28,0.6805,0.6805,0.6805,0.6805
1990-03-01,0.683,0.683,0.683,0.683
1990-03-02,0.6867,0.6867,0.6867,0.6867
1990-03-05,0.6983,0.6983,0.6983,0.6983
1990-03-06,0.6953,0.6953,0.6953,0.6953
1990-03-07,0.697,0.697,0.697,0.697
1990-03-08,0.6976,0.6976,0.6976,0.6976
1990-03-09,0.7067,0.7067,0.7067,0.7067
1990-03-12,0.7079,0.7079,0.7079,0.7079
1990-03-13,0.7101,0.7101,0.7101,0.7101
1990-03-14,0.7076,0.7076,0.7076,0.7076
1990-03-15,0.708,0.708,0.708,0.708
1990-03-16,0.7087,0.7087,0.7087,0.7087
1990-03-19,0.7197,0.7197,0.7197,0.7197
1990-03-20,0.7138,0.7138,0.7138,0.7138
1990-03-21,0.7159,0.7159,0.7159,0.7159
1990-03-22,0.7144,0.7144,0.7144,0.7144
1990-03-23,0.7108,0.7108,0.7108,0.7108
1990-03-26,0.7043,0.7043,0.7043,0.7043
1990-03-27,0.7007,0.7007,0.7007,0.7007
1990-03-28,0.7004,0.7004,0.7004,0.7004
1990-03-29,0.7028,0.7028,0.7028,0.7028
1990-03-30,0.7009,0.7009,0.7009,0.7009
1990-04-02,0.7015,0.7015,0.7015,0.7015
1990-04-03,0.701,0.701,0.701,0.701
1990-04-04,0.6988,0.6988,0.6988,0.6988
1990-04-05,0.6991,0.6991,0.6991,0.6991
1990-04-06,0.7019,0.7019,0.7019,0.7019
1990-04-09,0.7032,0.7032,0.7032,0.7032
1990-04-10,0.7058,0.7058,0.7058,0.7058
1990-04-11,0.7086,0.7086,0.7086,0.7086
1990-04-12,0.71,0.71,0.71,0.71
1990-04-13,0.7115,0.7115,0.7115,0.7115
1990-04-16,0.7128,0.7128,0.7128,0.7128
1990-04-17,0.7113,0.7113,0.7113,0.7113
1990-04-18,0.7119,0.7119,0.7119,0.7119
1990-04-19,0.7076,0.7076,0.7076,0.7076
1990-04-20,0.706,0.706,0.706,0.706
1990-04-23,0.7024,0.7024,0.7024,0.7024
1990-04-24,0.7043,0.7043,0.7043,0.7043
1990-04-25,0.7078,0.7078,0.7078,0.7078
1990-04-26,0.7097,0.7097,0.7097,0.7097
1990-04-27,0.7115,0.7115,0.7115,0.7115
1990-04-30,0.7088,0.7088,0.7088,0.7088
1990-05-01,0.7072,0.7072,0.7072,0.7072
1990-05-02,0.7055,0.7055,0.7055,0.7055
1990-05-03,0.7058,0.7058,0.7058,0.7058
1990-05-04,0.7026,0.7026,0.7026,0.7026
1990-05-07,0.7062,0.7062,0.7062,0.7062
1990-05-08,0.7044,0.7044,0.7044,0.7044
1990-05-09,0.7097,0.7097,0.7097,0.7097
1990-05-10,0.7109,0.7109,0.7109,0.7109
1990-05-11,0.7114,0.7114,0.7114,0.7114
1990-05-14,0.7042,0.7042,0.7042,0.7042
1990-05-15,0.706,0.706,0.706,0.706
1990-05-16,0.7065,0.7065,0.7065,0.7065
1990-05-17,0.6998,0.6998,0.6998,0.6998
1990-05-18,0.6999,0.6999,0.6999,0.6999
1990-05-21,0.6931,0.6931,0.6931,0.6931
1990-05-22,0.6906,0.6906,0.6906,0.6906
1990-05-23,0.6883,0.6883,0.6883,0.6883
1990-05-24,0.6879,0.6879,0.6879,0.6879
1990-05-25,0.6863,0.6863,0.6863,0.6863
1990-05-29,0.6882,0.6882,0.6882,0.6882
1990-05-30,0.6849,0.6849,0.6849,0.6849
1990-05-31,0.6848,0.6848,0.6848,0.6848
1990-06-01,0.6839,0.6839,0.6839,0.6839
1990-06-04,0.6876,0.6876,0.6876,0.6876
1990-06-05,0.6851,0.6851,0.6851,0.6851
1990-06-06,0.6846,0.6846,0.6846,0.6846
1990-06-07,0.683,0.683,0.683,0.683
1990-06-08,0.6822,0.6822,0.6822,0.6822
1990-06-11,0.6839,0.6839,0.6839,0.6839
1990-06-12,0.6768,0.6768,0.6768,0.6768
1990-06-13,0.6751,0.6751,0.6751,0.6751
1990-06-14,0.6748,0.6748,0.6748,0.6748
1990-06-15,0.675,0.675,0.675,0.675
1990-06-18,0.6788,0.6788,0.6788,0.6788
1990-06-19,0.6791,0.6791,0.6791,0.6791
1990-06-20,0.6743,0.6743,0.6743,0.6743
1990-06-21,0.6727,0.6727,0.6727,0.6727
1990-06-22,0.672,0.672,0.672,0.672
1990-06-25,0.6717,0.6717,0.6717,0.6717
1990-06-26,0.6722,0.6722,0.6722,0.6722
1990-06-27,0.6726,0.6726,0.6726,0.6726
1990-06-28,0.672,0.672,0.672,0.672
1990-06-29,0.671,0.671,0.671,0.671
1990-07-02,0.6673,0.6673,0.6673,0.6673
1990-07-03,0.6635,0.6635,0.6635,0.6635
1990-07-05,0.6641,0.6641,0.6641,0.6641
1990-07-06,0.6599,0.6599,0.6599,0.6599
1990-07-09,0.6549,0.6549,0.6549,0.6549
1990-07-10,0.6526,0.6526,0.6526,0.6526
1990-07-11,0.6571,0.6571,0.6571,0.6571
1990-07-12,0.6542,0.6542,0.6542,0.6542
1990-07-13,0.6572,0.6572,0.6572,0.6572
1990-07-16,0.6538,0.6538,0.6538,0.6538
1990-07-17,0.6543,0.6543,0.6543,0.6543
1990-07-18,0.6517,0.6517,0.6517,0.6517
1990-07-19,0.6537,0.6537,0.6537,0.6537
1990-07-20,0.6549,0.6549,0.6549,0.6549
1990-07-23,0.6581,0.6581,0.6581,0.6581
1990-07-24,0.6603,0.6603,0.6603,0.6603
1990-07-25,0.6649,0.6649,0.6649,0.6649
1990-07-26,0.6627,0.6627,0.6627,0.6627
1990-07-27,0.6586,0.6586,0.6586,0.6586
1990-07-30,0.6574,0.6574,0.6574,0.6574
1990-07-31,0.6606,0.6606,0.6606,0.6606
1990-08-01,0.6602,0.6602,0.6602,0.6602
1990-08-02,0.6612,0.6612,0.6612,0.6612
1990-08-03,0.6597,0.6597,0.6597,0.6597
1990-08-06,0.6607,0.6607,0.6607,0.6607
1990-08-07,0.6573,0.6573,0.6573,0.6573
1990-08-08,0.6556,0.6556,0.6556,0.6556
1990-08-09,0.6545,0.6545,0.6545,0.6545
1990-08-10,0.6555,0.6555,0.6555,0.6555
1990-08-13,0.6565,0.6565,0.6565,0.6565
1990-08-14,0.6566,0.6566,0.6566,0.6566
1990-08-15,0.6568,0.6568,0.6568,0.6568
1990-08-16,0.6568,0.6568,0.6568,0.6568
1990-08-17,0.6552,0.6552,0.6552,0.6552
1990-08-20,0.6521,0.6521,0.6521,0.6521
1990-08-21,0.6527,0.6527,0.6527,0.6527
1990-08-22,0.6513,0.6513,0.6513,0.6513
1990-08-23,0.6454,0.6454,0.6454,0.6454
1990-08-24,0.6438,0.6438,0.6438,0.6438
1990-08-27,0.6465,0.6465,0.6465,0.6465
1990-08-28,0.6448,0.6448,0.6448,0.6448
1990-08-29,0.6433,0.6433,0.6433,0.6433
1990-08-30,0.6478,0.6478,0.6478,0.6478
1990-08-31,0.654,0.654,0.654,0.654
1990-09-04,0.6564,0.6564,0.6564,0.6564
1990-09-05,0.6569,0.6569,0.6569,0.6569
1990-09-06,0.656,0.656,0.656,0.656
1990-09-07,0.6576,0.6576,0.6576,0.6576
1990-09-10,0.6643,0.6643,0.6643,0.6643
1990-09-11,0.6629,0.6629,0.6629,0.6629
1990-09-12,0.6591,0.6591,0.6591,0.6591
1990-09-13,0.6597,0.6597,0.6597,0.6597
1990-09-14,0.6577,0.6577,0.6577,0.6577
1990-09-17,0.658,0.658,0.658,0.658
1990-09-18,0.6568,0.6568,0.6568,0.6568
1990-09-19,0.6595,0.6595,0.6595,0.6595
1990-09-20,0.6607,0.6607,0.6607,0.6607
1990-09-21,0.6695,0.6695,0.6695,0.6695
1990-09-24,0.6649,0.6649,0.6649,0.6649
1990-09-25,0.6643,0.6643,0.6643,0.6643
1990-09-26,0.6656,0.6656,0.6656,0.6656
1990-09-27,0.6636,0.6636,0.6636,0.6636
1990-09-28,0.6645,0.6645,0.6645,0.6645
1990-10-01,0.6654,0.6654,0.6654,0.6654
1990-10-02,0.6642,0.6642,0.6642,0.6642
1990-10-03,0.6653,0.6653,0.6653,0.6653
1990-10-04,0.665,0.665,0.665,0.665
1990-10-05,0.6475,0.6475,0.6475,0.6475
1990-10-09,0.6487,0.6487,0.6487,0.6487
1990-10-10,0.6486,0.6486,0.6486,0.6486
1990-10-11,0.6482,0.6482,0.6482,0.6482
1990-10-12,0.6512,0.6512,0.6512,0.6512
1990-10-15,0.6555,0.6555,0.6555,0.6555
1990-10-16,0.6573,0.6573,0.6573,0.6573
1990-10-17,0.6571,0.6571,0.6571,0.6571
1990-10-18,0.6608,0.6608,0.6608,0.6608
1990-10-19,0.662,0.662,0.662,0.662
1990-10-22,0.6599,0.6599,0.6599,0.6599
1990-10-23,0.6602,0.6602,0.6602,0.6602
1990-10-24,0.661,0.661,0.661,0.661
1990-10-25,0.6596,0.6596,0.6596,0.6596
1990-10-26,0.6575,0.6575,0.6575,0.6575
1990-10-29,0.6583,0.6583,0.6583,0.6583
1990-10-30,0.6593,0.6593,0.6593,0.6593
1990-10-31,0.6619,0.6619,0.6619,0.6619
1990-11-01,0.6631,0.6631,0.6631,0.6631
1990-11-02,0.6653,0.6653,0.6653,0.6653
1990-11-05,0.666,0.666,0.666,0.666
1990-11-06,0.6647,0.6647,0.6647,0.6647
1990-11-07,0.6662,0.6662,0.6662,0.6662
1990-11-08,0.6661,0.6661,0.6661,0.6661
1990-11-09,0.6664,0.6664,0.6664,0.6664
1990-11-13,0.6709,0.6709,0.6709,0.6709
1990-11-14,0.6759,0.6759,0.6759,0.6759
1990-11-15,0.6736,0.6736,0.6736,0.6736
1990-11-16,0.6745,0.6745,0.6745,0.6745
1990-11-19,0.6709,0.6709,0.6709,0.6709
1990-11-20,0.6702,0.6702,0.6702,0.6702
1990-11-21,0.6686,0.6686,0.6686,0.6686
1990-11-23,0.6671,0.6671,0.6671,0.6671
1990-11-26,0.6648,0.6648,0.6648,0.6648
1990-11-27,0.667,0.667,0.667,0.667
1990-11-28,0.6662,0.6662,0.6662,0.6662
1990-11-29,0.6676,0.6676,0.6676,0.6676
1990-11-30,0.6703,0.6703,0.6703,0.6703
1990-12-03,0.6713,0.6713,0.6713,0.6713
1990-12-04,0.6735,0.6735,0.6735,0.6735
1990-12-05,0.6754,0.6754,0.6754,0.6754
1990-12-06,0.6754,0.6754,0.6754,0.6754
1990-12-07,0.6765,0.6765,0.6765,0.6765
1990-12-10,0.6816,0.6816,0.6816,0.6816
1990-12-11,0.6793,0.6793,0.6793,0.6793
1990-12-12,0.6786,0.6786,0.6786,0.6786
1990-12-13,0.6777,0.6777,0.6777,0.6777
1990-12-14,0.6772,0.6772,0.6772,0.6772
1990-12-17,0.6802,0.6802,0.6802,0.6802
1990-12-18,0.6792,0.6792,0.6792,0.6792
1990-12-19,0.6832,0.6832,0.6832,0.6832
1990-12-20,0.6811,0.6811,0.6811,0.6811
1990-12-21,0.6778,0.6778,0.6778,0.6778
1990-12-24,0.6758,0.6758,0.6758,0.6758
1990-12-26,0.6753,0.6753,0.6753,0.6753
1990-12-27,0.6756,0.6756,0.6756,0.6756
1990-12-28,0.6782,0.6782,0.6782,0.6782
1990-12-31,0.6755,0.6755,0.6755,0.6755
1991-01-02,0.6738,0.6738,0.6738,0.6738
1991-01-03,0.6714,0.6714,0.6714,0.6714
1991-01-04,0.6697,0.6697,0.6697,0.6697
1991-01-07,0.6673,0.6673,0.6673,0.6673
1991-01-08,0.6682,0.6682,0.6682,0.6682
1991-01-09,0.6689,0.6689,0.6689,0.6689
1991-01-10,0.6679,0.6679,0.6679,0.6679
1991-01-11,0.667,0.667,0.667,0.667
1991-01-14,0.663,0.663,0.663,0.663
1991-01-15,0.6634,0.6634,0.6634,0.6634
1991-01-16,0.6636,0.6636,0.6636,0.6636
1991-01-17,0.6698,0.6698,0.6698,0.6698
1991-01-18,0.6683,0.6683,0.6683,0.6683
1991-01-21,0.6684,0.6684,0.6684,0.6684
1991-01-22,0.6696,0.6696,0.6696,0.6696
1991-01-23,0.6701,0.6701,0.6701,0.6701
1991-01-24,0.6697,0.6697,0.6697,0.6697
1991-01-25,0.6686,0.6686,0.6686,0.6686
1991-01-28,0.6667,0.6667,0.6667,0.6667
1991-01-29,0.6658,0.6658,0.6658,0.6658
1991-01-30,0.6667,0.6667,0.6667,0.6667
1991-01-31,0.6717,0.6717,0.6717,0.6717
1991-02-01,0.6724,0.6724,0.6724,0.6724
1991-02-04,0.6733,0.6733,0.6733,0.6733
1991-02-05,0.6724,0.6724,0.6724,0.6724
1991-02-06,0.6724,0.6724,0.6724,0.6724
1991-02-07,0.6729,0.6729,0.6729,0.6729
1991-02-08,0.6738,0.6738,0.6738,0.6738
1991-02-11,0.6754,0.6754,0.6754,0.6754
1991-02-12,0.6737,0.6737,0.6737,0.6737
1991-02-13,0.6726,0.6726,0.6726,0.6726
1991-02-14,0.6715,0.6715,0.6715,0.6715
1991-02-15,0.6702,0.6702,0.6702,0.6702
1991-02-18,0.6701,0.6701,0.6701,0.6701
1991-02-19,0.6693,0.6693,0.6693,0.6693
1991-02-20,0.6689,0.6689,0.6689,0.6689
1991-02-21,0.6685,0.6685,0.6685,0.6685
1991-02-22,0.6664,0.6664,0.6664,0.6664
1991-02-25,0.6659,0.6659,0.6659,0.6659
1991-02-26,0.6685,0.6685,0.6685,0.6685
1991-02-27,0.6692,0.6692,0.6692,0.6692
1991-02-28,0.6692,0.6692,0.6692,0.6692
1991-03-01,0.6687,0.6687,0.6687,0.6687
1991-03-04,0.6691,0.6691,0.6691,0.6691
1991-03-05,0.6684,0.6684,0.6684,0.6684
1991-03-06,0.6694,0.6694,0.6694,0.6694
1991-03-07,0.6679,0.6679,0.6679,0.6679
1991-03-08,0.6666,0.6666,0.6666,0.6666
1991-03-11,0.667,0.667,0.667,0.667
1991-03-12,0.6677,0.6677,0.6677,0.6677
1991-03-13,0.6662,0.6662,0.6662,0.6662
1991-03-14,0.6657,0.6657,0.6657,0.6657
1991-03-15,0.6661,0.6661,0.6661,0.6661
1991-03-18,0.6675,0.6675,0.6675,0.6675
1991-03-19,0.6682,0.6682,0.6682,0.6682
1991-03-20,0.6652,0.6652,0.6652,0.6652
1991-03-21,0.6649,0.6649,0.6649,0.6649
1991-03-22,0.663,0.663,0.663,0.663
1991-03-25,0.6617,0.6617,0.6617,0.6617
1991-03-26,0.6582,0.6582,0.6582,0.6582
1991-03-27,0.6567,0.6567,0.6567,0.6567
1991-03-28,0.658,0.658,0.658,0.658
1991-03-29,0.657,0.657,0.657,0.657
1991-04-01,0.6579,0.6579,0.6579,0.6579
1991-04-02,0.6561,0.6561,0.6561,0.6561
1991-04-03,0.6573,0.6573,0.6573,0.6573
1991-04-04,0.6551,0.6551,0.6551,0.6551
1991-04-05,0.6548,0.6548,0.6548,0.6548
1991-04-08,0.6529,0.6529,0.6529,0.6529
1991-04-09,0.6526,0.6526,0.6526,0.6526
1991-04-10,0.653,0.653,0.653,0.653
1991-04-11,0.6518,0.6518,0.6518,0.6518
1991-04-12,0.6516,0.6516,0.6516,0.6516
1991-04-15,0.6509,0.6509,0.6509,0.6509
1991-04-16,0.6542,0.6542,0.6542,0.6542
1991-04-17,0.6544,0.6544,0.6544,0.6544
1991-04-18,0.6521,0.6521,0.6521,0.6521
1991-04-19,0.6523,0.6523,0.6523,0.6523
1991-04-22,0.6525,0.6525,0.6525,0.6525
1991-04-23,0.6542,0.6542,0.6542,0.6542
1991-04-24,0.6563,0.6563,0.6563,0.6563
1991-04-25,0.6593,0.6593,0.6593,0.6593
1991-04-26,0.6597,0.6597,0.6597,0.6597
1991-04-29,0.6576,0.6576,0.6576,0.6576
1991-04-30,0.6589,0.6589,0.6589,0.6589
1991-05-01,0.6622,0.6622,0.6622,0.6622
1991-05-02,0.659,0.659,0.659,0.659
1991-05-03,0.6583,0.6583,0.6583,0.6583
1991-05-06,0.6583,0.6583,0.6583,0.6583
1991-05-07,0.6582,0.6582,0.6582,0.6582
1991-05-08,0.6551,0.6551,0.6551,0.6551
1991-05-09,0.6569,0.6569,0.6569,0.6569
1991-05-10,0.6571,0.6571,0.6571,0.6571
1991-05-13,0.6574,0.6574,0.6574,0.6574
1991-05-14,0.659,0.659,0.659,0.659
1991-05-15,0.6602,0.6602,0.6602,0.6602
1991-05-16,0.6586,0.6586,0.6586,0.6586
1991-05-17,0.6546,0.6546,0.6546,0.6546
1991-05-20,0.6567,0.6567,0.6567,0.6567
1991-05-21,0.6556,0.6556,0.6556,0.6556
1991-05-22,0.6558,0.6558,0.6558,0.6558
1991-05-23,0.6561,0.6561,0.6561,0.6561
1991-05-24,0.6594,0.6594,0.6594,0.6594
1991-05-27,0.6596,0.6596,0.6596,0.6596
1991-05-28,0.6581,0.6581,0.6581,0.6581
1991-05-29,0.6581,0.6581,0.6581,0.6581
1991-05-30,0.661,0.661,0.661,0.661
1991-05-31,0.66,0.66,0.66,0.66
1991-06-03,0.6582,0.6582,0.6582,0.6582
1991-06-04,0.6585,0.6585,0.6585,0.6585
1991-06-05,0.6585,0.6585,0.6585,0.6585
1991-06-06,0.659,0.659,0.659,0.659
1991-06-07,0.6588,0.6588,0.6588,0.6588
1991-06-10,0.6603,0.6603,0.6603,0.6603
1991-06-11,0.6621,0.6621,0.6621,0.6621
1991-06-12,0.6617,0.6617,0.6617,0.6617
1991-06-13,0.6624,0.6624,0.6624,0.6624
1991-06-14,0.6647,0.6647,0.6647,0.6647
1991-06-17,0.667,0.667,0.667,0.667
1991-06-18,0.6669,0.6669,0.6669,0.6669
1991-06-19,0.6672,0.6672,0.6672,0.6672
1991-06-20,0.6651,0.6651,0.6651,0.6651
1991-06-21,0.6645,0.6645,0.6645,0.6645
1991-06-24,0.6653,0.6653,0.6653,0.6653
1991-06-25,0.6661,0.6661,0.6661,0.6661
1991-06-26,0.6667,0.6667,0.6667,0.6667
1991-06-27,0.6657,0.6657,0.6657,0.6657
1991-06-28,0.6642,0.6642,0.6642,0.6642
1991-07-01,0.6634,0.6634,0.6634,0.6634
1991-07-02,0.6634,0.6634,0.6634,0.6634
1991-07-03,0.6634,0.6634,0.6634,0.6634
1991-07-04,0.6627,0.6627,0.6627,0.6627
1991-07-05,0.6605,0.6605,0.6605,0.6605
1991-07-08,0.6613,0.6613,0.6613,0.6613
1991-07-09,0.6613,0.6613,0.6613,0.6613
1991-07-10,0.663,0.663,0.663,0.663
1991-07-11,0.6621,0.6621,0.6621,0.6621
1991-07-12,0.6607,0.6607,0.6607,0.6607
1991-07-15,0.6599,0.6599,0.6599,0.6599
1991-07-16,0.659,0.659,0.659,0.659
1991-07-17,0.6597,0.6597,0.6597,0.6597
1991-07-18,0.6604,0.6604,0.6604,0.6604
1991-07-19,0.6597,0.6597,0.6597,0.6597
1991-07-22,0.6595,0.6595,0.6595,0.6595
1991-07-23,0.6593,0.6593,0.6593,0.6593
1991-07-24,0.6637,0.6637,0.6637,0.6637
1991-07-25,0.6627,0.6627,0.6627,0.6627
1991-07-26,0.6645,0.6645,0.6645,0.6645
1991-07-29,0.6644,0.6644,0.6644,0.6644
1991-07-30,0.6628,0.6628,0.6628,0.6628
1991-07-31,0.6634,0.6634,0.6634,0.6634
1991-08-01,0.663,0.663,0.663,0.663
1991-08-02,0.6636,0.6636,0.6636,0.6636
1991-08-05,0.6633,0.6633,0.6633,0.6633
1991-08-06,0.6653,0.6653,0.6653,0.6653
1991-08-07,0.6664,0.6664,0.6664,0.6664
1991-08-08,0.666,0.666,0.666,0.666
1991-08-09,0.6655,0.6655,0.6655,0.6655
1991-08-12,0.6655,0.6655,0.6655,0.6655
1991-08-13,0.6651,0.6651,0.6651,0.6651
1991-08-14,0.6661,0.6661,0.6661,0.6661
1991-08-15,0.6668,0.6668,0.6668,0.6668
1991-08-16,0.666,0.666,0.666,0.666
1991-08-19,0.6588,0.6588,0.6588,0.6588
1991-08-20,0.66,0.66,0.66,0.66
1991-08-21,0.663,0.663,0.663,0.663
1991-08-22,0.6657,0.6657,0.6657,0.6657
1991-08-23,0.6628,0.6628,0.6628,0.6628
1991-08-26,0.6643,0.6643,0.6643,0.6643
1991-08-27,0.6638,0.6638,0.6638,0.6638
1991-08-28,0.6631,0.6631,0.6631,0.6631
1991-08-29,0.6643,0.6643,0.6643,0.6643
1991-08-30,0.6635,0.6635,0.6635,0.6635
1991-09-03,0.6626,0.6626,0.6626,0.6626
1991-09-04,0.663,0.663,0.663,0.663
1991-09-05,0.6623,0.6623,0.6623,0.6623
1991-09-06,0.6635,0.6635,0.6635,0.6635
1991-09-09,0.6649,0.6649,0.6649,0.6649
1991-09-10,0.6657,0.6657,0.6657,0.6657
1991-09-11,0.6659,0.6659,0.6659,0.6659
1991-09-12,0.6675,0.6675,0.6675,0.6675
1991-09-13,0.6684,0.6684,0.6684,0.6684
1991-09-16,0.6699,0.6699,0.6699,0.6699
1991-09-17,0.67,0.67,0.67,0.67
1991-09-18,0.6695,0.6695,0.6695,0.6695
1991-09-19,0.6678,0.6678,0.6678,0.6678
1991-09-20,0.669,0.669,0.669,0.669
1991-09-23,0.6686,0.6686,0.6686,0.6686
1991-09-24,0.6694,0.6694,0.6694,0.6694
1991-09-25,0.6689,0.6689,0.6689,0.6689
1991-09-26,0.6689,0.6689,0.6689,0.6689
1991-09-27,0.6697,0.6697,0.6697,0.6697
1991-09-30,0.6698,0.6698,0.6698,0.6698
1991-10-01,0.6697,0.6697,0.6697,0.6697
1991-10-02,0.6695,0.6695,0.6695,0.6695
1991-10-03,0.6692,0.6692,0.6692,0.6692
1991-10-04,0.6686,0.6686,0.6686,0.6686
1991-10-07,0.6691,0.6691,0.6691,0.6691
1991-10-08,0.671,0.671,0.671,0.671
1991-10-09,0.671,0.671,0.671,0.671
1991-10-10,0.6711,0.6711,0.6711,0.6711
1991-10-11,0.67,0.67,0.67,0.67
1991-10-15,0.6693,0.6693,0.6693,0.6693
1991-10-16,0.6699,0.6699,0.6699,0.6699
1991-10-17,0.6697,0.6697,0.6697,0.6697
1991-10-18,0.6693,0.6693,0.6693,0.6693
1991-10-21,0.671,0.671,0.671,0.671
1991-10-22,0.6709,0.6709,0.6709,0.6709
1991-10-23,0.6706,0.6706,0.6706,0.6706
1991-10-24,0.6706,0.6706,0.6706,0.6706
1991-10-25,0.6703,0.6703,0.6703,0.6703
1991-10-28,0.6693,0.6693,0.6693,0.6693
1991-10-29,0.6696,0.6696,0.6696,0.6696
1991-10-30,0.6706,0.6706,0.6706,0.6706
1991-10-31,0.6712,0.6712,0.6712,0.6712
1991-11-01,0.6709,0.6709,0.6709,0.6709
1991-11-04,0.6712,0.6712,0.6712,0.6712
1991-11-05,0.6713,0.6713,0.6713,0.6713
1991-11-06,0.6715,0.6715,0.6715,0.6715
1991-11-07,0.6723,0.6723,0.6723,0.6723
1991-11-08,0.6717,0.6717,0.6717,0.6717
1991-11-12,0.6725,0.6725,0.6725,0.6725
1991-11-13,0.6722,0.6722,0.6722,0.6722
1991-11-14,0.6735,0.6735,0.6735,0.6735
1991-11-15,0.6733,0.6733,0.6733,0.6733
1991-11-18,0.6778,0.6778,0.6778,0.6778
1991-11-19,0.6779,0.6779,0.6779,0.6779
1991-11-20,0.6776,0.6776,0.6776,0.6776
1991-11-21,0.6795,0.6795,0.6795,0.6795
1991-11-22,0.6841,0.6841,0.6841,0.6841
1991-11-25,0.6849,0.6849,0.6849,0.6849
1991-11-26,0.6867,0.6867,0.6867,0.6867
1991-11-27,0.6827,0.6827,0.6827,0.6827
1991-11-28,0.6822,0.6822,0.6822,0.6822
1991-11-29,0.6792,0.6792,0.6792,0.6792
1991-12-02,0.6825,0.6825,0.6825,0.6825
1991-12-03,0.6824,0.6824,0.6824,0.6824
1991-12-04,0.6814,0.6814,0.6814,0.6814
1991-12-05,0.6846,0.6846,0.6846,0.6846
1991-12-06,0.6857,0.6857,0.6857,0.6857
1991-12-09,0.6863,0.6863,0.6863,0.6863
1991-12-10,0.6839,0.6839,0.6839,0.6839
1991-12-11,0.6837,0.6837,0.6837,0.6837
1991-12-12,0.6821,0.6821,0.6821,0.6821
1991-12-13,0.6783,0.6783,0.6783,0.6783
1991-12-16,0.6788,0.6788,0.6788,0.6788
1991-12-17,0.6791,0.6791,0.6791,0.6791
1991-12-18,0.6794,0.6794,0.6794,0.6794
1991-12-19,0.6822,0.6822,0.6822,0.6822
1991-12-20,0.6833,0.6833,0.6833,0.6833
1991-12-23,0.6863,0.6863,0.6863,0.6863
1991-12-24,0.6841,0.6841,0.6841,0.6841
1991-12-26,0.6853,0.6853,0.6853,0.6853
1991-12-27,0.6849,0.6849,0.6849,0.6849
1991-12-30,0.6879,0.6879,0.6879,0.6879
1991-12-31,0.6875,0.6875,0.6875,0.6875
1992-01-02,0.6833,0.6833,0.6833,0.6833
1992-01-03,0.6832,0.6832,0.6832,0.6832
1992-01-06,0.684,0.684,0.684,0.684
1992-01-07,0.6853,0.6853,0.6853,0.6853
1992-01-08,0.6873,0.6873,0.6873,0.6873
1992-01-09,0.6885,0.6885,0.6885,0.6885
1992-01-10,0.6868,0.6868,0.6868,0.6868
1992-01-13,0.6878,0.6878,0.6878,0.6878
1992-01-14,0.684,0.684,0.684,0.684
1992-01-15,0.6853,0.6853,0.6853,0.6853
1992-01-16,0.6846,0.6846,0.6846,0.6846
1992-01-17,0.6832,0.6832,0.6832,0.6832
1992-01-20,0.6819,0.6819,0.6819,0.6819
1992-01-21,0.6813,0.6813,0.6813,0.6813
1992-01-22,0.68,0.68,0.68,0.68
1992-01-23,0.6809,0.6809,0.6809,0.6809
1992-01-24,0.6806,0.6806,0.6806,0.6806
1992-01-27,0.6789,0.6789,0.6789,0.6789
1992-01-28,0.6808,0.6808,0.6808,0.6808
1992-01-29,0.6788,0.6788,0.6788,0.6788
1992-01-30,0.678,0.678,0.678,0.678
1992-01-31,0.6778,0.6778,0.6778,0.6778
1992-02-03,0.6786,0.6786,0.6786,0.6786
1992-02-04,0.6799,0.6799,0.6799,0.6799
1992-02-05,0.6795,0.6795,0.6795,0.6795
1992-02-06,0.6797,0.6797,0.6797,0.6797
1992-02-07,0.68,0.68,0.68,0.68
1992-02-10,0.6796,0.6796,0.6796,0.6796
1992-02-11,0.6804,0.6804,0.6804,0.6804
1992-02-12,0.6792,0.6792,0.6792,0.6792
1992-02-13,0.6777,0.6777,0.6777,0.6777
1992-02-14,0.677,0.677,0.677,0.677
1992-02-17,0.6774,0.6774,0.6774,0.6774
1992-02-18,0.676,0.676,0.676,0.676
1992-02-19,0.6763,0.6763,0.6763,0.6763
1992-02-20,0.6765,0.6765,0.6765,0.6765
1992-02-21,0.6763,0.6763,0.6763,0.6763
1992-02-24,0.6767,0.6767,0.6767,0.6767
1992-02-25,0.6776,0.6776,0.6776,0.6776
1992-02-26,0.6759,0.6759,0.6759,0.6759
1992-02-27,0.6762,0.6762,0.6762,0.6762
1992-02-28,0.6782,0.6782,0.6782,0.6782
1992-03-02,0.6767,0.6767,0.6767,0.6767
1992-03-03,0.677,0.677,0.677,0.677
1992-03-04,0.677,0.677,0.677,0.677
1992-03-05,0.68,0.68,0.68,0.68
1992-03-06,0.6798,0.6798,0.6798,0.6798
1992-03-09,0.6805,0.6805,0.6805,0.6805
1992-03-10,0.6801,0.6801,0.6801,0.6801
1992-03-11,0.6792,0.6792,0.6792,0.6792
1992-03-12,0.6822,0.6822,0.6822,0.6822
1992-03-13,0.6838,0.6838,0.6838,0.6838
1992-03-16,0.6826,0.6826,0.6826,0.6826
1992-03-17,0.6817,0.6817,0.6817,0.6817
1992-03-18,0.6825,0.6825,0.6825,0.6825
1992-03-19,0.6825,0.6825,0.6825,0.6825
1992-03-20,0.6821,0.6821,0.6821,0.6821
1992-03-23,0.6807,0.6807,0.6807,0.6807
1992-03-24,0.6811,0.6811,0.6811,0.6811
1992-03-25,0.682,0.682,0.682,0.682
1992-03-26,0.6814,0.6814,0.6814,0.6814
1992-03-27,0.6822,0.6822,0.6822,0.6822
1992-03-30,0.6822,0.6822,0.6822,0.6822
1992-03-31,0.6823,0.6823,0.6823,0.6823
1992-04-01,0.6846,0.6846,0.6846,0.6846
1992-04-02,0.6855,0.6855,0.6855,0.6855
1992-04-03,0.6881,0.6881,0.6881,0.6881
1992-04-06,0.6872,0.6872,0.6872,0.6872
1992-04-07,0.6862,0.6862,0.6862,0.6862
1992-04-08,0.6859,0.6859,0.6859,0.6859
1992-04-09,0.6821,0.6821,0.6821,0.6821
1992-04-10,0.675,0.675,0.675,0.675
1992-04-13,0.6689,0.6689,0.6689,0.6689
1992-04-14,0.6692,0.6692,0.6692,0.6692
1992-04-15,0.6683,0.6683,0.6683,0.6683
1992-04-16,0.6697,0.6697,0.6697,0.6697
1992-04-17,0.6697,0.6697,0.6697,0.6697
1992-04-20,0.6685,0.6685,0.6685,0.6685
1992-04-21,0.6683,0.6683,0.6683,0.6683
1992-04-22,0.6652,0.6652,0.6652,0.6652
1992-04-23,0.6654,0.6654,0.6654,0.6654
1992-04-24,0.6668,0.6668,0.6668,0.6668
1992-04-27,0.6637,0.6637,0.6637,0.6637
1992-04-28,0.6634,0.6634,0.6634,0.6634
1992-04-29,0.6648,0.6648,0.6648,0.6648
1992-04-30,0.6648,0.6648,0.6648,0.6648
1992-05-01,0.6656,0.6656,0.6656,0.6656
1992-05-04,0.6655,0.6655,0.6655,0.6655
1992-05-05,0.6671,0.6671,0.6671,0.6671
1992-05-06,0.6663,0.6663,0.6663,0.6663
1992-05-07,0.6636,0.6636,0.6636,0.6636
1992-05-08,0.6625,0.6625,0.6625,0.6625
1992-05-11,0.6629,0.6629,0.6629,0.6629
1992-05-12,0.6631,0.6631,0.6631,0.6631
1992-05-13,0.6632,0.6632,0.6632,0.6632
1992-05-14,0.6642,0.6642,0.6642,0.6642
1992-05-15,0.6639,0.6639,0.6639,0.6639
1992-05-18,0.6661,0.6661,0.6661,0.6661
1992-05-19,0.6665,0.6665,0.6665,0.6665
1992-05-20,0.6651,0.6651,0.6651,0.6651
1992-05-21,0.6653,0.6653,0.6653,0.6653
1992-05-22,0.664,0.664,0.664,0.664
1992-05-25,0.6638,0.6638,0.6638,0.6638
1992-05-26,0.6633,0.6633,0.6633,0.6633
1992-05-27,0.6625,0.6625,0.6625,0.6625
1992-05-28,0.6635,0.6635,0.6635,0.6635
1992-05-29,0.6632,0.6632,0.6632,0.6632
1992-06-01,0.6642,0.6642,0.6642,0.6642
1992-06-02,0.6652,0.6652,0.6652,0.6652
1992-06-03,0.6695,0.6695,0.6695,0.6695
1992-06-04,0.6676,0.6676,0.6676,0.6676
1992-06-05,0.6693,0.6693,0.6693,0.6693
1992-06-08,0.6691,0.6691,0.6691,0.6691
1992-06-09,0.669,0.669,0.669,0.669
1992-06-10,0.6677,0.6677,0.6677,0.6677
1992-06-11,0.6693,0.6693,0.6693,0.6693
1992-06-12,0.6677,0.6677,0.6677,0.6677
1992-06-15,0.6683,0.6683,0.6683,0.6683
1992-06-16,0.6694,0.6694,0.6694,0.6694
1992-06-17,0.6673,0.6673,0.6673,0.6673
1992-06-18,0.6683,0.6683,0.6683,0.6683
1992-06-19,0.6678,0.6678,0.6678,0.6678
1992-06-22,0.669,0.669,0.669,0.669
1992-06-23,0.6687,0.6687,0.6687,0.6687
1992-06-24,0.6691,0.6691,0.6691,0.6691
1992-06-25,0.6688,0.6688,0.6688,0.6688
1992-06-26,0.6698,0.6698,0.6698,0.6698
1992-06-29,0.6741,0.6741,0.6741,0.6741
1992-06-30,0.6723,0.6723,0.6723,0.6723
1992-07-01,0.6725,0.6725,0.6725,0.6725
1992-07-02,0.6719,0.6719,0.6719,0.6719
1992-07-03,0.6736,0.6736,0.6736,0.6736
1992-07-06,0.6751,0.6751,0.6751,0.6751
1992-07-07,0.6759,0.6759,0.6759,0.6759
1992-07-08,0.6796,0.6796,0.6796,0.6796
1992-07-09,0.6775,0.6775,0.6775,0.6775
1992-07-10,0.6787,0.6787,0.6787,0.6787
1992-07-13,0.6843,0.6843,0.6843,0.6843
1992-07-14,0.6843,0.6843,0.6843,0.6843
1992-07-15,0.6852,0.6852,0.6852,0.6852
1992-07-16,0.6831,0.6831,0.6831,0.6831
1992-07-17,0.6848,0.6848,0.6848,0.6848
1992-07-20,0.6859,0.6859,0.6859,0.6859
1992-07-21,0.6862,0.6862,0.6862,0.6862
1992-07-22,0.6883,0.6883,0.6883,0.6883
1992-07-23,0.6869,0.6869,0.6869,0.6869
1992-07-24,0.6845,0.6845,0.6845,0.6845
1992-07-27,0.6864,0.6864,0.6864,0.6864
1992-07-28,0.6862,0.6862,0.6862,0.6862
1992-07-29,0.6857,0.6857,0.6857,0.6857
1992-07-30,0.686,0.686,0.686,0.686
1992-07-31,0.6863,0.6863,0.6863,0.6863
1992-08-03,0.686,0.686,0.686,0.686
1992-08-04,0.688,0.688,0.688,0.688
1992-08-05,0.69,0.69,0.69,0.69
1992-08-06,0.6901,0.6901,0.6901,0.6901
1992-08-07,0.6901,0.6901,0.6901,0.6901
1992-08-10,0.6898,0.6898,0.6898,0.6898
1992-08-11,0.6899,0.6899,0.6899,0.6899
1992-08-12,0.691,0.691,0.691,0.691
1992-08-13,0.6922,0.6922,0.6922,0.6922
1992-08-14,0.693,0.693,0.693,0.693
1992-08-17,0.6921,0.6921,0.6921,0.6921
1992-08-18,0.6932,0.6932,0.6932,0.6932
1992-08-19,0.6937,0.6937,0.6937,0.6937
1992-08-20,0.6942,0.6942,0.6942,0.6942
1992-08-21,0.6958,0.6958,0.6958,0.6958
1992-08-24,0.6971,0.6971,0.6971,0.6971
1992-08-25,0.6993,0.6993,0.6993,0.6993
1992-08-26,0.698,0.698,0.698,0.698
1992-08-27,0.6996,0.6996,0.6996,0.6996
1992-08-28,0.6992,0.6992,0.6992,0.6992
1992-08-31,0.6994,0.6994,0.6994,0.6994
1992-09-01,0.7011,0.7011,0.7011,0.7011
1992-09-02,0.6999,0.6999,0.6999,0.6999
1992-09-03,0.6972,0.6972,0.6972,0.6972
1992-09-04,0.6966,0.6966,0.6966,0.6966
1992-09-08,0.6996,0.6996,0.6996,0.6996
1992-09-09,0.7001,0.7001,0.7001,0.7001
1992-09-10,0.6994,0.6994,0.6994,0.6994
1992-09-11,0.6993,0.6993,0.6993,0.6993
1992-09-14,0.6937,0.6937,0.6937,0.6937
1992-09-15,0.7007,0.7007,0.7007,0.7007
1992-09-16,0.71,0.71,0.71,0.71
1992-09-17,0.7384,0.7384,0.7384,0.7384
1992-09-18,0.747,0.747,0.747,0.747
1992-09-21,0.7689,0.7689,0.7689,0.7689
1992-09-22,0.7663,0.7663,0.7663,0.7663
1992-09-23,0.7602,0.7602,0.7602,0.7602
1992-09-24,0.7674,0.7674,0.7674,0.7674
1992-09-25,0.7658,0.7658,0.7658,0.7658
1992-09-28,0.777,0.777,0.777,0.777
1992-09-29,0.7737,0.7737,0.7737,0.7737
1992-09-30,0.7741,0.7741,0.7741,0.7741
1992-10-01,0.787,0.787,0.787,0.787
1992-10-02,0.8026,0.8026,0.8026,0.8026
1992-10-05,0.8156,0.8156,0.8156,0.8156
1992-10-06,0.7968,0.7968,0.7968,0.7968
1992-10-07,0.7879,0.7879,0.7879,0.7879
1992-10-08,0.7837,0.7837,0.7837,0.7837
1992-10-09,0.7763,0.7763,0.7763,0.7763
1992-10-13,0.7749,0.7749,0.7749,0.7749
1992-10-14,0.7801,0.7801,0.7801,0.7801
1992-10-15,0.7911,0.7911,0.7911,0.7911
1992-10-16,0.7971,0.7971,0.7971,0.7971
1992-10-19,0.806,0.806,0.806,0.806
1992-10-20,0.7904,0.7904,0.7904,0.7904
1992-10-21,0.8013,0.8013,0.8013,0.8013
1992-10-22,0.7957,0.7957,0.7957,0.7957
1992-10-23,0.7894,0.7894,0.7894,0.7894
1992-10-26,0.799,0.799,0.799,0.799
1992-10-27,0.8052,0.8052,0.8052,0.8052
1992-10-28,0.8033,0.8033,0.8033,0.8033
1992-10-29,0.8063,0.8063,0.8063,0.8063
1992-10-30,0.809,0.809,0.809,0.809
1992-11-02,0.8112,0.8112,0.8112,0.8112
1992-11-03,0.8059,0.8059,0.8059,0.8059
1992-11-04,0.8005,0.8005,0.8005,0.8005
1992-11-05,0.8033,0.8033,0.8033,0.8033
1992-11-06,0.7962,0.7962,0.7962,0.7962
1992-11-09,0.8074,0.8074,0.8074,0.8074
1992-11-10,0.8071,0.8071,0.8071,0.8071
1992-11-12,0.8064,0.8064,0.8064,0.8064
1992-11-13,0.8037,0.8037,0.8037,0.8037
1992-11-16,0.807,0.807,0.807,0.807
1992-11-17,0.8024,0.8024,0.8024,0.8024
1992-11-18,0.8026,0.8026,0.8026,0.8026
1992-11-19,0.8057,0.8057,0.8057,0.8057
1992-11-20,0.8049,0.8049,0.8049,0.8049
1992-11-23,0.8019,0.8019,0.8019,0.8019
1992-11-24,0.8019,0.8019,0.8019,0.8019
1992-11-25,0.8036,0.8036,0.8036,0.8036
1992-11-26,0.8032,0.8032,0.8032,0.8032
1992-11-27,0.8083,0.8083,0.8083,0.8083
1992-11-30,0.8083,0.8083,0.8083,0.8083
1992-12-01,0.8031,0.8031,0.8031,0.8031
1992-12-02,0.8022,0.8022,0.8022,0.8022
1992-12-03,0.7878,0.7878,0.7878,0.7878
1992-12-04,0.7853,0.7853,0.7853,0.7853
1992-12-07,0.7839,0.7839,0.7839,0.7839
1992-12-08,0.7839,0.7839,0.7839,0.7839
1992-12-09,0.7913,0.7913,0.7913,0.7913
1992-12-10,0.7934,0.7934,0.7934,0.7934
1992-12-11,0.794,0.794,0.794,0.794
1992-12-14,0.7945,0.7945,0.7945,0.7945
1992-12-15,0.7936,0.7936,0.7936,0.7936
1992-12-16,0.7952,0.7952,0.7952,0.7952
1992-12-17,0.794,0.794,0.794,0.794
1992-12-18,0.7953,0.7953,0.7953,0.7953
1992-12-21,0.795,0.795,0.795,0.795
1992-12-22,0.7983,0.7983,0.7983,0.7983
1992-12-23,0.8017,0.8017,0.8017,0.8017
1992-12-24,0.8009,0.8009,0.8009,0.8009
1992-12-28,0.8026,0.8026,0.8026,0.8026
1992-12-29,0.7983,0.7983,0.7983,0.7983
1992-12-30,0.7989,0.7989,0.7989,0.7989
1992-12-31,0.7954,0.7954,0.7954,0.7954
1993-01-04,0.7932,0.7932,0.7932,0.7932
1993-01-05,0.7795,0.7795,0.7795,0.7795
1993-01-06,0.7767,0.7767,0.7767,0.7767
1993-01-07,0.7801,0.7801,0.7801,0.7801
1993-01-08,0.777,0.777,0.777,0.777
1993-01-11,0.7755,0.7755,0.7755,0.7755
1993-01-12,0.7817,0.7817,0.7817,0.7817
1993-01-13,0.7803,0.7803,0.7803,0.7803
1993-01-14,0.7879,0.7879,0.7879,0.7879
1993-01-15,0.7855,0.7855,0.7855,0.7855
1993-01-18,0.7755,0.7755,0.7755,0.7755
1993-01-19,0.7871,0.7871,0.7871,0.7871
1993-01-20,0.7938,0.7938,0.7938,0.7938
1993-01-21,0.8,0.8,0.8,0.8
1993-01-22,0.8004,0.8004,0.8004,0.8004
1993-01-25,0.7999,0.7999,0.7999,0.7999
1993-01-26,0.8078,0.8078,0.8078,0.8078
1993-01-27,0.8132,0.8132,0.8132,0.8132
1993-01-28,0.8115,0.8115,0.8115,0.8115
1993-01-29,0.8151,0.8151,0.8151,0.8151
1993-02-01,0.8211,0.8211,0.8211,0.8211
1993-02-02,0.8217,0.8217,0.8217,0.8217
1993-02-03,0.8233,0.8233,0.8233,0.8233
1993-02-04,0.8153,0.8153,0.8153,0.8153
1993-02-05,0.815,0.815,0.815,0.815
1993-02-08,0.8198,0.8198,0.8198,0.8198
1993-02-09,0.8246,0.8246,0.8246,0.8246
1993-02-10,0.824,0.824,0.824,0.824
1993-02-11,0.8281,0.8281,0.8281,0.8281
1993-02-12,0.8259,0.8259,0.8259,0.8259
1993-02-15,0.8255,0.8255,0.8255,0.8255
1993-02-16,0.8227,0.8227,0.8227,0.8227
1993-02-17,0.8253,0.8253,0.8253,0.8253
1993-02-18,0.8231,0.8231,0.8231,0.8231
1993-02-19,0.8173,0.8173,0.8173,0.8173
1993-02-22,0.818,0.818,0.818,0.818
1993-02-23,0.8213,0.8213,0.8213,0.8213
1993-02-24,0.8285,0.8285,0.8285,0.8285
1993-02-25,0.8271,0.8271,0.8271,0.8271
1993-02-26,0.8276,0.8276,0.8276,0.8276
1993-03-01,0.8186,0.8186,0.8186,0.8186
1993-03-02,0.8158,0.8158,0.8158,0.8158
1993-03-03,0.8134,0.8134,0.8134,0.8134
1993-03-04,0.815,0.815,0.815,0.815
1993-03-05,0.8068,0.8068,0.8068,0.8068
1993-03-08,0.8103,0.8103,0.8103,0.8103
1993-03-09,0.8118,0.8118,0.8118,0.8118
1993-03-10,0.8139,0.8139,0.8139,0.8139
1993-03-11,0.8128,0.8128,0.8128,0.8128
1993-03-12,0.8125,0.8125,0.8125,0.8125
1993-03-15,0.8131,0.8131,0.8131,0.8131
1993-03-16,0.8075,0.8075,0.8075,0.8075
1993-03-17,0.8032,0.8032,0.8032,0.8032
1993-03-18,0.7939,0.7939,0.7939,0.7939
1993-03-19,0.796,0.796,0.796,0.796
1993-03-22,0.7958,0.7958,0.7958,0.7958
1993-03-23,0.8008,0.8008,0.8008,0.8008
1993-03-24,0.8025,0.8025,0.8025,0.8025
1993-03-25,0.8007,0.8007,0.8007,0.8007
1993-03-26,0.7968,0.7968,0.7968,0.7968
1993-03-29,0.7981,0.7981,0.7981,0.7981
1993-03-30,0.8013,0.8013,0.8013,0.8013
1993-03-31,0.7978,0.7978,0.7978,0.7978
1993-04-01,0.7955,0.7955,0.7955,0.7955
1993-04-02,0.7956,0.7956,0.7956,0.7956
1993-04-05,0.7985,0.7985,0.7985,0.7985
1993-04-06,0.7952,0.7952,0.7952,0.7952
1993-04-07,0.794,0.794,0.794,0.794
1993-04-08,0.7873,0.7873,0.7873,0.7873
1993-04-09,0.7937,0.7937,0.7937,0.7937
1993-04-12,0.7884,0.7884,0.7884,0.7884
1993-04-13,0.7903,0.7903,0.7903,0.7903
1993-04-14,0.7881,0.7881,0.7881,0.7881
1993-04-15,0.7861,0.7861,0.7861,0.7861
1993-04-16,0.7905,0.7905,0.7905,0.7905
1993-04-19,0.7918,0.7918,0.7918,0.7918
1993-04-20,0.7903,0.7903,0.7903,0.7903
1993-04-21,0.7909,0.7909,0.7909,0.7909
1993-04-22,0.7848,0.7848,0.7848,0.7848
1993-04-23,0.7825,0.7825,0.7825,0.7825
1993-04-26,0.7828,0.7828,0.7828,0.7828
1993-04-27,0.7845,0.7845,0.7845,0.7845
1993-04-28,0.7848,0.7848,0.7848,0.7848
1993-04-29,0.7873,0.7873,0.7873,0.7873
1993-04-30,0.7848,0.7848,0.7848,0.7848
1993-05-03,0.7904,0.7904,0.7904,0.7904
1993-05-04,0.7911,0.7911,0.7911,0.7911
1993-05-05,0.7894,0.7894,0.7894,0.7894
1993-05-06,0.7887,0.7887,0.7887,0.7887
1993-05-07,0.7856,0.7856,0.7856,0.7856
1993-05-10,0.7931,0.7931,0.7931,0.7931
1993-05-11,0.7879,0.7879,0.7879,0.7879
1993-05-12,0.7902,0.7902,0.7902,0.7902
1993-05-13,0.7913,0.7913,0.7913,0.7913
1993-05-14,0.7919,0.7919,0.7919,0.7919
1993-05-17,0.7891,0.7891,0.7891,0.7891
1993-05-18,0.7853,0.7853,0.7853,0.7853
1993-05-19,0.781,0.781,0.781,0.781
1993-05-20,0.7798,0.7798,0.7798,0.7798
1993-05-21,0.7812,0.7812,0.7812,0.7812
1993-05-24,0.7797,0.7797,0.7797,0.7797
1993-05-25,0.7792,0.7792,0.7792,0.7792
1993-05-26,0.7762,0.7762,0.7762,0.7762
1993-05-27,0.7795,0.7795,0.7795,0.7795
1993-05-28,0.7912,0.7912,0.7912,0.7912
1993-05-31,0.7921,0.7921,0.7921,0.7921
1993-06-01,0.7896,0.7896,0.7896,0.7896
1993-06-02,0.7919,0.7919,0.7919,0.7919
1993-06-03,0.792,0.792,0.792,0.792
1993-06-04,0.7907,0.7907,0.7907,0.7907
1993-06-07,0.7911,0.7911,0.7911,0.7911
1993-06-08,0.7929,0.7929,0.7929,0.7929
1993-06-09,0.7879,0.7879,0.7879,0.7879
1993-06-10,0.7879,0.7879,0.7879,0.7879
1993-06-11,0.7905,0.7905,0.7905,0.7905
1993-06-14,0.7869,0.7869,0.7869,0.7869
1993-06-15,0.7844,0.7844,0.7844,0.7844
1993-06-16,0.7846,0.7846,0.7846,0.7846
1993-06-17,0.7806,0.7806,0.7806,0.7806
1993-06-18,0.779,0.779,0.779,0.779
1993-06-21,0.7804,0.7804,0.7804,0.7804
1993-06-22,0.7815,0.7815,0.7815,0.7815
1993-06-23,0.7849,0.7849,0.7849,0.7849
1993-06-24,0.7783,0.7783,0.7783,0.7783
1993-06-25,0.7776,0.7776,0.7776,0.7776
1993-06-28,0.7715,0.7715,0.7715,0.7715
1993-06-29,0.7696,0.7696,0.7696,0.7696
1993-06-30,0.7691,0.7691,0.7691,0.7691
1993-07-01,0.764,0.764,0.764,0.764
1993-07-02,0.7658,0.7658,0.7658,0.7658
1993-07-05,0.7632,0.7632,0.7632,0.7632
1993-07-06,0.7626,0.7626,0.7626,0.7626
1993-07-07,0.7684,0.7684,0.7684,0.7684
1993-07-08,0.7666,0.7666,0.7666,0.7666
1993-07-09,0.765,0.765,0.765,0.765
1993-07-12,0.7637,0.7637,0.7637,0.7637
1993-07-13,0.761,0.761,0.761,0.761
1993-07-14,0.7568,0.7568,0.7568,0.7568
1993-07-15,0.7589,0.7589,0.7589,0.7589
1993-07-16,0.7617,0.7617,0.7617,0.7617
1993-07-19,0.7616,0.7616,0.7616,0.7616
1993-07-20,0.7584,0.7584,0.7584,0.7584
1993-07-21,0.7558,0.7558,0.7558,0.7558
1993-07-22,0.7532,0.7532,0.7532,0.7532
1993-07-23,0.7547,0.7547,0.7547,0.7547
1993-07-26,0.7505,0.7505,0.7505,0.7505
1993-07-27,0.7552,0.7552,0.7552,0.7552
1993-07-28,0.7562,0.7562,0.7562,0.7562
1993-07-29,0.7511,0.7511,0.7511,0.7511
1993-07-30,0.7349,0.7349,0.7349,0.7349
1993-08-02,0.7387,0.7387,0.7387,0.7387
1993-08-03,0.7443,0.7443,0.7443,0.7443
1993-08-04,0.746,0.746,0.746,0.746
1993-08-05,0.7495,0.7495,0.7495,0.7495
1993-08-06,0.7523,0.7523,0.7523,0.7523
1993-08-09,0.7506,0.7506,0.7506,0.7506
1993-08-10,0.7522,0.7522,0.7522,0.7522
1993-08-11,0.7549,0.7549,0.7549,0.7549
1993-08-12,0.7591,0.7591,0.7591,0.7591
1993-08-13,0.7616,0.7616,0.7616,0.7616
1993-08-16,0.7592,0.7592,0.7592,0.7592
1993-08-17,0.755,0.755,0.755,0.755
1993-08-18,0.7497,0.7497,0.7497,0.7497
1993-08-19,0.7521,0.7521,0.7521,0.7521
1993-08-20,0.754,0.754,0.754,0.754
1993-08-23,0.7539,0.7539,0.7539,0.7539
1993-08-24,0.7599,0.7599,0.7599,0.7599
1993-08-25,0.7627,0.7627,0.7627,0.7627
1993-08-26,0.7567,0.7567,0.7567,0.7567
1993-08-27,0.7588,0.7588,0.7588,0.7588
1993-08-30,0.7632,0.7632,0.7632,0.7632
1993-08-31,0.7648,0.7648,0.7648,0.7648
1993-09-01,0.7601,0.7601,0.7601,0.7601
1993-09-02,0.7654,0.7654,0.7654,0.7654
1993-09-03,0.7631,0.7631,0.7631,0.7631
1993-09-07,0.7614,0.7614,0.7614,0.7614
1993-09-08,0.7584,0.7584,0.7584,0.7584
1993-09-09,0.7612,0.7612,0.7612,0.7612
1993-09-10,0.7649,0.7649,0.7649,0.7649
1993-09-13,0.7725,0.7725,0.7725,0.7725
1993-09-14,0.7669,0.7669,0.7669,0.7669
1993-09-15,0.7689,0.7689,0.7689,0.7689
1993-09-16,0.7724,0.7724,0.7724,0.7724
1993-09-17,0.7695,0.7695,0.7695,0.7695
1993-09-20,0.77,0.77,0.77,0.77
1993-09-21,0.7698,0.7698,0.7698,0.7698
1993-09-22,0.7689,0.7689,0.7689,0.7689
1993-09-23,0.77,0.77,0.77,0.77
1993-09-24,0.7684,0.7684,0.7684,0.7684
1993-09-27,0.7719,0.7719,0.7719,0.7719
1993-09-28,0.7753,0.7753,0.7753,0.7753
1993-09-29,0.7787,0.7787,0.7787,0.7787
1993-09-30,0.7753,0.7753,0.7753,0.7753
1993-10-01,0.7725,0.7725,0.7725,0.7725
1993-10-04,0.7708,0.7708,0.7708,0.7708
1993-10-05,0.7698,0.7698,0.7698,0.7698
1993-10-06,0.7656,0.7656,0.7656,0.7656
1993-10-07,0.7652,0.7652,0.7652,0.7652
1993-10-08,0.7656,0.7656,0.7656,0.7656
1993-10-12,0.7734,0.7734,0.7734,0.7734
1993-10-13,0.774,0.774,0.774,0.774
1993-10-14,0.7737,0.7737,0.7737,0.7737
1993-10-15,0.7741,0.7741,0.7741,0.7741
1993-10-18,0.7778,0.7778,0.7778,0.7778
1993-10-19,0.7765,0.7765,0.7765,0.7765
1993-10-20,0.7748,0.7748,0.7748,0.7748
1993-10-21,0.7696,0.7696,0.7696,0.7696
1993-10-22,0.7749,0.7749,0.7749,0.7749
1993-10-25,0.7686,0.7686,0.7686,0.7686
1993-10-26,0.7699,0.7699,0.7699,0.7699
1993-10-27,0.7698,0.7698,0.7698,0.7698
1993-10-28,0.7666,0.7666,0.7666,0.7666
1993-10-29,0.7677,0.7677,0.7677,0.7677
1993-11-01,0.7629,0.7629,0.7629,0.7629
1993-11-02,0.7635,0.7635,0.7635,0.7635
1993-11-03,0.7654,0.7654,0.7654,0.7654
1993-11-04,0.7644,0.7644,0.7644,0.7644
1993-11-05,0.7627,0.7627,0.7627,0.7627
1993-11-08,0.7679,0.7679,0.7679,0.7679
1993-11-09,0.7677,0.7677,0.7677,0.7677
1993-11-10,0.7661,0.7661,0.7661,0.7661
1993-11-12,0.7651,0.7651,0.7651,0.7651
1993-11-15,0.7604,0.7604,0.7604,0.7604
1993-11-16,0.7601,0.7601,0.7601,0.7601
1993-11-17,0.7624,0.7624,0.7624,0.7624
1993-11-18,0.7599,0.7599,0.7599,0.7599
1993-11-19,0.761,0.761,0.761,0.761
1993-11-22,0.7624,0.7624,0.7624,0.7624
1993-11-23,0.7585,0.7585,0.7585,0.7585
1993-11-24,0.7579,0.7579,0.7579,0.7579
1993-11-25,0.7577,0.7577,0.7577,0.7577
1993-11-26,0.7589,0.7589,0.7589,0.7589
1993-11-29,0.7562,0.7562,0.7562,0.7562
1993-11-30,0.7541,0.7541,0.7541,0.7541
1993-12-01,0.755,0.755,0.755,0.755
1993-12-02,0.753,0.753,0.753,0.753
1993-12-03,0.751,0.751,0.751,0.751
1993-12-06,0.7552,0.7552,0.7552,0.7552
1993-12-07,0.7574,0.7574,0.7574,0.7574
1993-12-08,0.7573,0.7573,0.7573,0.7573
1993-12-09,0.7568,0.7568,0.7568,0.7568
1993-12-10,0.7592,0.7592,0.7592,0.7592
1993-12-13,0.7584,0.7584,0.7584,0.7584
1993-12-14,0.7575,0.7575,0.7575,0.7575
1993-12-15,0.7585,0.7585,0.7585,0.7585
1993-12-16,0.7585,0.7585,0.7585,0.7585
1993-12-17,0.7589,0.7589,0.7589,0.7589
1993-12-20,0.7591,0.7591,0.7591,0.7591
1993-12-21,0.7611,0.7611,0.7611,0.7611
1993-12-22,0.7595,0.7595,0.7595,0.7595
1993-12-23,0.7586,0.7586,0.7586,0.7586
1993-12-24,0.7586,0.7586,0.7586,0.7586
1993-12-27,0.7555,0.7555,0.7555,0.7555
1993-12-28,0.7533,0.7533,0.7533,0.7533
1993-12-29,0.7544,0.7544,0.7544,0.7544
1993-12-30,0.7566,0.7566,0.7566,0.7566
1993-12-31,0.7535,0.7535,0.7535,0.7535
1994-01-03,0.7534,0.7534,0.7534,0.7534
1994-01-04,0.7525,0.7525,0.7525,0.7525
1994-01-05,0.7503,0.7503,0.7503,0.7503
1994-01-06,0.7506,0.7506,0.7506,0.7506
1994-01-07,0.7507,0.7507,0.7507,0.7507
1994-01-10,0.7477,0.7477,0.7477,0.7477
1994-01-11,0.7475,0.7475,0.7475,0.7475
1994-01-12,0.7441,0.7441,0.7441,0.7441
1994-01-13,0.7407,0.7407,0.7407,0.7407
1994-01-14,0.7429,0.7429,0.7429,0.7429
1994-01-17,0.7421,0.7421,0.7421,0.7421
1994-01-18,0.7429,0.7429,0.7429,0.7429
1994-01-19,0.7451,0.7451,0.7451,0.7451
1994-01-20,0.7434,0.7434,0.7434,0.7434
1994-01-21,0.7428,0.7428,0.7428,0.7428
1994-01-24,0.7427,0.7427,0.7427,0.7427
1994-01-25,0.7432,0.7432,0.7432,0.7432
1994-01-26,0.7447,0.7447,0.7447,0.7447
1994-01-27,0.7455,0.7455,0.7455,0.7455
1994-01-28,0.7464,0.7464,0.7464,0.7464
1994-01-31,0.7439,0.7439,0.7439,0.7439
1994-02-01,0.7479,0.7479,0.7479,0.7479
1994-02-02,0.749,0.749,0.749,0.749
1994-02-03,0.7489,0.7489,0.7489,0.7489
1994-02-04,0.7523,0.7523,0.7523,0.7523
1994-02-07,0.7457,0.7457,0.7457,0.7457
1994-02-08,0.7499,0.7499,0.7499,0.7499
1994-02-09,0.7559,0.7559,0.7559,0.7559
1994-02-10,0.757,0.757,0.757,0.757
1994-02-11,0.756,0.756,0.756,0.756
1994-02-14,0.7563,0.7563,0.7563,0.7563
1994-02-15,0.7597,0.7597,0.7597,0.7597
1994-02-16,0.7605,0.7605,0.7605,0.7605
1994-02-17,0.7588,0.7588,0.7588,0.7588
1994-02-18,0.7612,0.7612,0.7612,0.7612
1994-02-21,0.7637,0.7637,0.7637,0.7637
1994-02-22,0.7594,0.7594,0.7594,0.7594
1994-02-23,0.7592,0.7592,0.7592,0.7592
1994-02-24,0.7581,0.7581,0.7581,0.7581
1994-02-25,0.7618,0.7618,0.7618,0.7618
1994-02-28,0.7621,0.7621,0.7621,0.7621
1994-03-01,0.7595,0.7595,0.7595,0.7595
1994-03-02,0.7588,0.7588,0.7588,0.7588
1994-03-03,0.7567,0.7567,0.7567,0.7567
1994-03-04,0.7566,0.7566,0.7566,0.7566
1994-03-07,0.7562,0.7562,0.7562,0.7562
1994-03-08,0.7576,0.7576,0.7576,0.7576
1994-03-09,0.7589,0.7589,0.7589,0.7589
1994-03-10,0.7628,0.7628,0.7628,0.7628
1994-03-11,0.7674,0.7674,0.7674,0.7674
1994-03-14,0.7646,0.7646,0.7646,0.7646
1994-03-15,0.764,0.764,0.764,0.764
1994-03-16,0.7653,0.7653,0.7653,0.7653
1994-03-17,0.7667,0.7667,0.7667,0.7667
1994-03-18,0.7649,0.7649,0.7649,0.7649
1994-03-21,0.7658,0.7658,0.7658,0.7658
1994-03-22,0.7674,0.7674,0.7674,0.7674
1994-03-23,0.7651,0.7651,0.7651,0.7651
1994-03-24,0.7715,0.7715,0.7715,0.7715
1994-03-25,0.7705,0.7705,0.7705,0.7705
1994-03-28,0.7699,0.7699,0.7699,0.7699
1994-03-29,0.7747,0.7747,0.7747,0.7747
1994-03-30,0.7765,0.7765,0.7765,0.7765
1994-03-31,0.7763,0.7763,0.7763,0.7763
1994-04-01,0.773,0.773,0.773,0.773
1994-04-04,0.7738,0.7738,0.7738,0.7738
1994-04-05,0.7726,0.7726,0.7726,0.7726
1994-04-06,0.7673,0.7673,0.7673,0.7673
1994-04-07,0.7676,0.7676,0.7676,0.7676
1994-04-08,0.7662,0.7662,0.7662,0.7662
1994-04-11,0.769,0.769,0.769,0.769
1994-04-12,0.7644,0.7644,0.7644,0.7644
1994-04-13,0.7654,0.7654,0.7654,0.7654
1994-04-14,0.7653,0.7653,0.7653,0.7653
1994-04-15,0.7668,0.7668,0.7668,0.7668
1994-04-18,0.7644,0.7644,0.7644,0.7644
1994-04-19,0.769,0.769,0.769,0.769
1994-04-20,0.7667,0.7667,0.7667,0.7667
1994-04-21,0.766,0.766,0.766,0.766
1994-04-22,0.7671,0.7671,0.7671,0.7671
1994-04-25,0.7709,0.7709,0.7709,0.7709
1994-04-26,0.7659,0.7659,0.7659,0.7659
1994-04-27,0.7669,0.7669,0.7669,0.7669
1994-04-28,0.7685,0.7685,0.7685,0.7685
1994-04-29,0.7689,0.7689,0.7689,0.7689
1994-05-02,0.7724,0.7724,0.7724,0.7724
1994-05-03,0.7766,0.7766,0.7766,0.7766
1994-05-04,0.7743,0.7743,0.7743,0.7743
1994-05-05,0.7715,0.7715,0.7715,0.7715
1994-05-06,0.7754,0.7754,0.7754,0.7754
1994-05-09,0.7778,0.7778,0.7778,0.7778
1994-05-10,0.774,0.774,0.774,0.774
1994-05-11,0.7733,0.7733,0.7733,0.7733
1994-05-12,0.7702,0.7702,0.7702,0.7702
1994-05-13,0.7702,0.7702,0.7702,0.7702
1994-05-16,0.7667,0.7667,0.7667,0.7667
1994-05-17,0.7692,0.7692,0.7692,0.7692
1994-05-18,0.7718,0.7718,0.7718,0.7718
1994-05-19,0.7721,0.7721,0.7721,0.7721
1994-05-20,0.7754,0.7754,0.7754,0.7754
1994-05-23,0.7751,0.7751,0.7751,0.7751
1994-05-24,0.7746,0.7746,0.7746,0.7746
1994-05-25,0.7752,0.7752,0.7752,0.7752
1994-05-26,0.7755,0.7755,0.7755,0.7755
1994-05-27,0.7753,0.7753,0.7753,0.7753
1994-05-30,0.7752,0.7752,0.7752,0.7752
1994-05-31,0.7741,0.7741,0.7741,0.7741
1994-06-01,0.772,0.772,0.772,0.772
1994-06-02,0.7717,0.7717,0.7717,0.7717
1994-06-03,0.7675,0.7675,0.7675,0.7675
1994-06-06,0.7668,0.7668,0.7668,0.7668
1994-06-07,0.7681,0.7681,0.7681,0.7681
1994-06-08,0.767,0.767,0.767,0.767
1994-06-09,0.7655,0.7655,0.7655,0.7655
1994-06-10,0.7688,0.7688,0.7688,0.7688
1994-06-13,0.768,0.768,0.768,0.768
1994-06-14,0.7727,0.7727,0.7727,0.7727
1994-06-15,0.7745,0.7745,0.7745,0.7745
1994-06-16,0.775,0.775,0.775,0.775
1994-06-17,0.7797,0.7797,0.7797,0.7797
1994-06-20,0.7794,0.7794,0.7794,0.7794
1994-06-21,0.7764,0.7764,0.7764,0.7764
1994-06-22,0.7803,0.7803,0.7803,0.7803
1994-06-23,0.7784,0.7784,0.7784,0.7784
1994-06-24,0.7792,0.7792,0.7792,0.7792
1994-06-27,0.7835,0.7835,0.7835,0.7835
1994-06-28,0.7817,0.7817,0.7817,0.7817
1994-06-29,0.7812,0.7812,0.7812,0.7812
1994-06-30,0.7794,0.7794,0.7794,0.7794
1994-07-01,0.7803,0.7803,0.7803,0.7803
1994-07-04,0.7804,0.7804,0.7804,0.7804
1994-07-05,0.7837,0.7837,0.7837,0.7837
1994-07-06,0.7851,0.7851,0.7851,0.7851
1994-07-07,0.7872,0.7872,0.7872,0.7872
1994-07-08,0.7892,0.7892,0.7892,0.7892
1994-07-11,0.7942,0.7942,0.7942,0.7942
1994-07-12,0.7977,0.7977,0.7977,0.7977
1994-07-13,0.7989,0.7989,0.7989,0.7989
1994-07-14,0.791,0.791,0.791,0.791
1994-07-15,0.7891,0.7891,0.7891,0.7891
1994-07-18,0.7898,0.7898,0.7898,0.7898
1994-07-19,0.7862,0.7862,0.7862,0.7862
1994-07-20,0.79,0.79,0.79,0.79
1994-07-21,0.7883,0.7883,0.7883,0.7883
1994-07-22,0.7848,0.7848,0.7848,0.7848
1994-07-25,0.7856,0.7856,0.7856,0.7856
1994-07-26,0.791,0.791,0.791,0.791
1994-07-27,0.7927,0.7927,0.7927,0.7927
1994-07-28,0.7889,0.7889,0.7889,0.7889
1994-07-29,0.7825,0.7825,0.7825,0.7825
1994-08-01,0.7885,0.7885,0.7885,0.7885
1994-08-02,0.7878,0.7878,0.7878,0.7878
1994-08-03,0.7862,0.7862,0.7862,0.7862
1994-08-04,0.7848,0.7848,0.7848,0.7848
1994-08-05,0.785,0.785,0.785,0.785
1994-08-08,0.7842,0.7842,0.7842,0.7842
1994-08-09,0.7855,0.7855,0.7855,0.7855
1994-08-10,0.7868,0.7868,0.7868,0.7868
1994-08-11,0.786,0.786,0.786,0.786
1994-08-12,0.7893,0.7893,0.7893,0.7893
1994-08-15,0.7943,0.7943,0.7943,0.7943
1994-08-16,0.7944,0.7944,0.7944,0.7944
1994-08-17,0.7934,0.7934,0.7934,0.7934
1994-08-18,0.7954,0.7954,0.7954,0.7954
1994-08-19,0.7968,0.7968,0.7968,0.7968
1994-08-22,0.8005,0.8005,0.8005,0.8005
1994-08-23,0.7954,0.7954,0.7954,0.7954
1994-08-24,0.7933,0.7933,0.7933,0.7933
1994-08-25,0.7928,0.7928,0.7928,0.7928
1994-08-26,0.7916,0.7916,0.7916,0.7916
1994-08-29,0.788,0.788,0.788,0.788
1994-08-30,0.7885,0.7885,0.7885,0.7885
1994-08-31,0.7877,0.7877,0.7877,0.7877
1994-09-01,0.7861,0.7861,0.7861,0.7861
1994-09-02,0.7923,0.7923,0.7923,0.7923
1994-09-06,0.7968,0.7968,0.7968,0.7968
1994-09-07,0.7945,0.7945,0.7945,0.7945
1994-09-08,0.793,0.793,0.793,0.793
1994-09-09,0.7974,0.7974,0.7974,0.7974
1994-09-12,0.7885,0.7885,0.7885,0.7885
1994-09-13,0.7891,0.7891,0.7891,0.7891
1994-09-14,0.7902,0.7902,0.7902,0.7902
1994-09-15,0.7878,0.7878,0.7878,0.7878
1994-09-16,0.7841,0.7841,0.7841,0.7841
1994-09-19,0.7847,0.7847,0.7847,0.7847
1994-09-20,0.78,0.78,0.78,0.78
1994-09-21,0.7808,0.7808,0.7808,0.7808
1994-09-22,0.7827,0.7827,0.7827,0.7827
1994-09-23,0.7818,0.7818,0.7818,0.7818
1994-09-26,0.7803,0.7803,0.7803,0.7803
1994-09-27,0.7824,0.7824,0.7824,0.7824
1994-09-28,0.7829,0.7829,0.7829,0.7829
1994-09-29,0.7825,0.7825,0.7825,0.7825
1994-09-30,0.782,0.782,0.782,0.782
1994-10-03,0.7801,0.7801,0.7801,0.7801
1994-10-04,0.7818,0.7818,0.7818,0.7818
1994-10-05,0.7814,0.7814,0.7814,0.7814
1994-10-06,0.7798,0.7798,0.7798,0.7798
1994-10-07,0.7799,0.7799,0.7799,0.7799
1994-10-11,0.7819,0.7819,0.7819,0.7819
1994-10-12,0.7826,0.7826,0.7826,0.7826
1994-10-13,0.7835,0.7835,0.7835,0.7835
1994-10-14,0.7881,0.7881,0.7881,0.7881
1994-10-17,0.7879,0.7879,0.7879,0.7879
1994-10-18,0.787,0.787,0.787,0.787
1994-10-19,0.7838,0.7838,0.7838,0.7838
1994-10-20,0.7811,0.7811,0.7811,0.7811
1994-10-21,0.7813,0.7813,0.7813,0.7813
1994-10-24,0.7811,0.7811,0.7811,0.7811
1994-10-25,0.7805,0.7805,0.7805,0.7805
1994-10-26,0.7828,0.7828,0.7828,0.7828
1994-10-27,0.7781,0.7781,0.7781,0.7781
1994-10-28,0.7783,0.7783,0.7783,0.7783
1994-10-31,0.7753,0.7753,0.7753,0.7753
1994-11-01,0.7804,0.7804,0.7804,0.7804
1994-11-02,0.775,0.775,0.775,0.775
1994-11-03,0.7759,0.7759,0.7759,0.7759
1994-11-04,0.7776,0.7776,0.7776,0.7776
1994-11-07,0.7777,0.7777,0.7777,0.7777
1994-11-08,0.7783,0.7783,0.7783,0.7783
1994-11-09,0.7752,0.7752,0.7752,0.7752
1994-11-10,0.7767,0.7767,0.7767,0.7767
1994-11-14,0.7785,0.7785,0.7785,0.7785
1994-11-15,0.7787,0.7787,0.7787,0.7787
1994-11-16,0.7811,0.7811,0.7811,0.7811
1994-11-17,0.7809,0.7809,0.7809,0.7809
1994-11-18,0.7807,0.7807,0.7807,0.7807
1994-11-21,0.78,0.78,0.78,0.78
1994-11-22,0.7801,0.7801,0.7801,0.7801
1994-11-23,0.7804,0.7804,0.7804,0.7804
1994-11-24,0.7853,0.7853,0.7853,0.7853
1994-11-25,0.7814,0.7814,0.7814,0.7814
1994-11-28,0.7796,0.7796,0.7796,0.7796
1994-11-29,0.7785,0.7785,0.7785,0.7785
1994-11-30,0.7767,0.7767,0.7767,0.7767
1994-12-01,0.7754,0.7754,0.7754,0.7754
1994-12-02,0.7758,0.7758,0.7758,0.7758
1994-12-05,0.7786,0.7786,0.7786,0.7786
1994-12-06,0.7765,0.7765,0.7765,0.7765
1994-12-07,0.7769,0.7769,0.7769,0.7769
1994-12-08,0.7745,0.7745,0.7745,0.7745
1994-12-09,0.7759,0.7759,0.7759,0.7759
1994-12-12,0.7752,0.7752,0.7752,0.7752
1994-12-13,0.7777,0.7777,0.7777,0.7777
1994-12-14,0.7769,0.7769,0.7769,0.7769
1994-12-15,0.7769,0.7769,0.7769,0.7769
1994-12-16,0.7762,0.7762,0.7762,0.7762
1994-12-19,0.7757,0.7757,0.7757,0.7757
1994-12-20,0.777,0.777,0.777,0.777
1994-12-21,0.7775,0.7775,0.7775,0.7775
1994-12-22,0.7799,0.7799,0.7799,0.7799
1994-12-23,0.7797,0.7797,0.7797,0.7797
1994-12-27,0.7808,0.7808,0.7808,0.7808
1994-12-28,0.784,0.784,0.784,0.784
1994-12-29,0.7862,0.7862,0.7862,0.7862
1994-12-30,0.7836,0.7836,0.7836,0.7836
1995-01-03,0.7828,0.7828,0.7828,0.7828
1995-01-04,0.7816,0.7816,0.7816,0.7816
1995-01-05,0.7845,0.7845,0.7845,0.7845
1995-01-06,0.786,0.786,0.786,0.786
1995-01-09,0.7895,0.7895,0.7895,0.7895
1995-01-10,0.7883,0.7883,0.7883,0.7883
1995-01-11,0.7913,0.7913,0.7913,0.7913
1995-01-12,0.7887,0.7887,0.7887,0.7887
1995-01-13,0.7871,0.7871,0.7871,0.7871
1995-01-16,0.7851,0.7851,0.7851,0.7851
1995-01-17,0.7886,0.7886,0.7886,0.7886
1995-01-18,0.7883,0.7883,0.7883,0.7883
1995-01-19,0.7888,0.7888,0.7888,0.7888
1995-01-20,0.7867,0.7867,0.7867,0.7867
1995-01-23,0.7841,0.7841,0.7841,0.7841
1995-01-24,0.7836,0.7836,0.7836,0.7836
1995-01-25,0.7839,0.7839,0.7839,0.7839
1995-01-26,0.785,0.785,0.785,0.785
1995-01-27,0.7849,0.7849,0.7849,0.7849
1995-01-30,0.7874,0.7874,0.7874,0.7874
1995-01-31,0.7833,0.7833,0.7833,0.7833
1995-02-01,0.7849,0.7849,0.7849,0.7849
1995-02-02,0.7852,0.7852,0.7852,0.7852
1995-02-03,0.7895,0.7895,0.7895,0.7895
1995-02-06,0.7907,0.7907,0.7907,0.7907
1995-02-07,0.7898,0.7898,0.7898,0.7898
1995-02-08,0.7936,0.7936,0.7936,0.7936
1995-02-09,0.7935,0.7935,0.7935,0.7935
1995-02-10,0.7934,0.7934,0.7934,0.7934
1995-02-13,0.7936,0.7936,0.7936,0.7936
1995-02-14,0.7998,0.7998,0.7998,0.7998
1995-02-15,0.7994,0.7994,0.7994,0.7994
1995-02-16,0.7995,0.7995,0.7995,0.7995
1995-02-17,0.8006,0.8006,0.8006,0.8006
1995-02-20,0.797,0.797,0.797,0.797
1995-02-21,0.8018,0.8018,0.8018,0.8018
1995-02-22,0.8018,0.8018,0.8018,0.8018
1995-02-23,0.8,0.8,0.8,0.8
1995-02-24,0.8004,0.8004,0.8004,0.8004
1995-02-27,0.8057,0.8057,0.8057,0.8057
1995-02-28,0.8055,0.8055,0.8055,0.8055
1995-03-01,0.8033,0.8033,0.8033,0.8033
1995-03-02,0.8019,0.8019,0.8019,0.8019
1995-03-03,0.7972,0.7972,0.7972,0.7972
1995-03-06,0.8062,0.8062,0.8062,0.8062
1995-03-07,0.8054,0.8054,0.8054,0.8054
1995-03-08,0.815,0.815,0.815,0.815
1995-03-09,0.8144,0.8144,0.8144,0.8144
1995-03-10,0.8194,0.8194,0.8194,0.8194
1995-03-13,0.812,0.812,0.812,0.812
1995-03-14,0.8177,0.8177,0.8177,0.8177
1995-03-15,0.821,0.821,0.821,0.821
1995-03-16,0.8232,0.8232,0.8232,0.8232
1995-03-17,0.8241,0.8241,0.8241,0.8241
1995-03-20,0.8195,0.8195,0.8195,0.8195
1995-03-21,0.8138,0.8138,0.8138,0.8138
1995-03-22,0.8163,0.8163,0.8163,0.8163
1995-03-23,0.8126,0.8126,0.8126,0.8126
1995-03-24,0.8119,0.8119,0.8119,0.8119
1995-03-27,0.8145,0.8145,0.8145,0.8145
1995-03-28,0.8151,0.8151,0.8151,0.8151
1995-03-29,0.8195,0.8195,0.8195,0.8195
1995-03-30,0.8128,0.8128,0.8128,0.8128
1995-03-31,0.8194,0.8194,0.8194,0.8194
1995-04-03,0.8214,0.8214,0.8214,0.8214
1995-04-04,0.8227,0.8227,0.8227,0.8227
1995-04-05,0.8236,0.8236,0.8236,0.8236
1995-04-06,0.8355,0.8355,0.8355,0.8355
1995-04-07,0.8297,0.8297,0.8297,0.8297
1995-04-10,0.8221,0.8221,0.8221,0.8221
1995-04-11,0.8236,0.8236,0.8236,0.8236
1995-04-12,0.8245,0.8245,0.8245,0.8245
1995-04-13,0.8251,0.8251,0.8251,0.8251
1995-04-14,0.8266,0.8266,0.8266,0.8266
1995-04-17,0.8287,0.8287,0.8287,0.8287
1995-04-18,0.8312,0.8312,0.8312,0.8312
1995-04-19,0.8306,0.8306,0.8306,0.8306
1995-04-20,0.8216,0.8216,0.8216,0.8216
1995-04-21,0.8254,0.8254,0.8254,0.8254
1995-04-24,0.8299,0.8299,0.8299,0.8299
1995-04-25,0.8285,0.8285,0.8285,0.8285
1995-04-26,0.8271,0.8271,0.8271,0.8271
1995-04-27,0.8247,0.8247,0.8247,0.8247
1995-04-28,0.8232,0.8232,0.8232,0.8232
1995-05-01,0.8167,0.8167,0.8167,0.8167
1995-05-02,0.8237,0.8237,0.8237,0.8237
1995-05-03,0.824,0.824,0.824,0.824
1995-05-04,0.8264,0.8264,0.8264,0.8264
1995-05-05,0.8335,0.8335,0.8335,0.8335
1995-05-08,0.8357,0.8357,0.8357,0.8357
1995-05-09,0.8411,0.8411,0.8411,0.8411
1995-05-10,0.8368,0.8368,0.8368,0.8368
1995-05-11,0.8376,0.8376,0.8376,0.8376
1995-05-12,0.8168,0.8168,0.8168,0.8168
1995-05-15,0.8196,0.8196,0.8196,0.8196
1995-05-16,0.8216,0.8216,0.8216,0.8216
1995-05-17,0.8183,0.8183,0.8183,0.8183
1995-05-18,0.812,0.812,0.812,0.812
1995-05-19,0.8147,0.8147,0.8147,0.8147
1995-05-22,0.8144,0.8144,0.8144,0.8144
1995-05-23,0.813,0.813,0.813,0.813
1995-05-24,0.8131,0.8131,0.8131,0.8131
1995-05-25,0.8176,0.8176,0.8176,0.8176
1995-05-26,0.8319,0.8319,0.8319,0.8319
1995-05-29,0.8352,0.8352,0.8352,0.8352
1995-05-30,0.8288,0.8288,0.8288,0.8288
1995-05-31,0.8241,0.8241,0.8241,0.8241
1995-06-01,0.8192,0.8192,0.8192,0.8192
1995-06-02,0.8223,0.8223,0.8223,0.8223
1995-06-05,0.8263,0.8263,0.8263,0.8263
1995-06-06,0.8224,0.8224,0.8224,0.8224
1995-06-07,0.8254,0.8254,0.8254,0.8254
1995-06-08,0.8214,0.8214,0.8214,0.8214
1995-06-09,0.8257,0.8257,0.8257,0.8257
1995-06-12,0.8253,0.8253,0.8253,0.8253
1995-06-13,0.8233,0.8233,0.8233,0.8233
1995-06-14,0.8216,0.8216,0.8216,0.8216
1995-06-15,0.8209,0.8209,0.8209,0.8209
1995-06-16,0.8211,0.8211,0.8211,0.8211
1995-06-19,0.8226,0.8226,0.8226,0.8226
1995-06-20,0.8262,0.8262,0.8262,0.8262
1995-06-21,0.8267,0.8267,0.8267,0.8267
1995-06-22,0.8245,0.8245,0.8245,0.8245
1995-06-23,0.8286,0.8286,0.8286,0.8286
1995-06-26,0.8344,0.8344,0.8344,0.8344
1995-06-27,0.8391,0.8391,0.8391,0.8391
1995-06-28,0.8359,0.8359,0.8359,0.8359
1995-06-29,0.8372,0.8372,0.8372,0.8372
1995-06-30,0.8368,0.8368,0.8368,0.8368
1995-07-03,0.8352,0.8352,0.8352,0.8352
1995-07-04,0.8351,0.8351,0.8351,0.8351
1995-07-05,0.8377,0.8377,0.8377,0.8377
1995-07-06,0.8356,0.8356,0.8356,0.8356
1995-07-07,0.8336,0.8336,0.8336,0.8336
1995-07-10,0.8338,0.8338,0.8338,0.8338
1995-07-11,0.8315,0.8315,0.8315,0.8315
1995-07-12,0.831,0.831,0.831,0.831
1995-07-13,0.8309,0.8309,0.8309,0.8309
1995-07-14,0.8342,0.8342,0.8342,0.8342
1995-07-17,0.8332,0.8332,0.8332,0.8332
1995-07-18,0.8356,0.8356,0.8356,0.8356
1995-07-19,0.836,0.836,0.836,0.836
1995-07-20,0.8391,0.8391,0.8391,0.8391
1995-07-21,0.8421,0.8421,0.8421,0.8421
1995-07-24,0.8386,0.8386,0.8386,0.8386
1995-07-25,0.8376,0.8376,0.8376,0.8376
1995-07-26,0.8386,0.8386,0.8386,0.8386
1995-07-27,0.8421,0.8421,0.8421,0.8421
1995-07-28,0.8409,0.8409,0.8409,0.8409
1995-07-31,0.8388,0.8388,0.8388,0.8388
1995-08-01,0.84,0.84,0.84,0.84
1995-08-02,0.832,0.832,0.832,0.832
1995-08-03,0.8338,0.8338,0.8338,0.8338
1995-08-04,0.8311,0.8311,0.8311,0.8311
1995-08-07,0.8266,0.8266,0.8266,0.8266
1995-08-08,0.8252,0.8252,0.8252,0.8252
1995-08-09,0.8268,0.8268,0.8268,0.8268
1995-08-10,0.8256,0.8256,0.8256,0.8256
1995-08-11,0.8282,0.8282,0.8282,0.8282
1995-08-14,0.8287,0.8287,0.8287,0.8287
1995-08-15,0.8194,0.8194,0.8194,0.8194
1995-08-16,0.8219,0.8219,0.8219,0.8219
1995-08-17,0.8277,0.8277,0.8277,0.8277
1995-08-18,0.8251,0.8251,0.8251,0.8251
1995-08-21,0.8272,0.8272,0.8272,0.8272
1995-08-22,0.8241,0.8241,0.8241,0.8241
1995-08-23,0.8224,0.8224,0.8224,0.8224
1995-08-24,0.824,0.824,0.824,0.824
1995-08-25,0.823,0.823,0.823,0.823
1995-08-28,0.8233,0.8233,0.8233,0.8233
1995-08-29,0.823,0.823,0.823,0.823
1995-08-30,0.8223,0.8223,0.8223,0.8223
1995-08-31,0.8223,0.8223,0.8223,0.8223
1995-09-01,0.821,0.821,0.821,0.821
1995-09-05,0.8201,0.8201,0.8201,0.8201
1995-09-06,0.8165,0.8165,0.8165,0.8165
1995-09-07,0.818,0.818,0.818,0.818
1995-09-08,0.8182,0.8182,0.8182,0.8182
1995-09-11,0.8207,0.8207,0.8207,0.8207
1995-09-12,0.8178,0.8178,0.8178,0.8178
1995-09-13,0.8132,0.8132,0.8132,0.8132
1995-09-14,0.8136,0.8136,0.8136,0.8136
1995-09-15,0.8128,0.8128,0.8128,0.8128
1995-09-18,0.8154,0.8154,0.8154,0.8154
1995-09-19,0.8163,0.8163,0.8163,0.8163
1995-09-20,0.8195,0.8195,0.8195,0.8195
1995-09-21,0.8255,0.8255,0.8255,0.8255
1995-09-22,0.8271,0.8271,0.8271,0.8271
1995-09-25,0.8246,0.8246,0.8246,0.8246
1995-09-26,0.8287,0.8287,0.8287,0.8287
1995-09-27,0.8261,0.8261,0.8261,0.8261
1995-09-28,0.8236,0.8236,0.8236,0.8236
1995-09-29,0.8203,0.8203,0.8203,0.8203
1995-10-02,0.8151,0.8151,0.8151,0.8151
1995-10-03,0.813,0.813,0.813,0.813
1995-10-04,0.8158,0.8158,0.8158,0.8158
1995-10-05,0.8139,0.8139,0.8139,0.8139
1995-10-06,0.8142,0.8142,0.8142,0.8142
1995-10-10,0.8184,0.8184,0.8184,0.8184
1995-10-11,0.8189,0.8189,0.8189,0.8189
1995-10-12,0.8241,0.8241,0.8241,0.8241
1995-10-13,0.8195,0.8195,0.8195,0.8195
1995-10-16,0.8229,0.8229,0.8229,0.8229
1995-10-17,0.8235,0.8235,0.8235,0.8235
1995-10-18,0.8233,0.8233,0.8233,0.8233
1995-10-19,0.8254,0.8254,0.8254,0.8254
1995-10-20,0.8293,0.8293,0.8293,0.8293
1995-10-23,0.8326,0.8326,0.8326,0.8326
1995-10-24,0.8319,0.8319,0.8319,0.8319
1995-10-25,0.829,0.829,0.829,0.829
1995-10-26,0.8276,0.8276,0.8276,0.8276
1995-10-27,0.8285,0.8285,0.8285,0.8285
1995-10-30,0.8283,0.8283,0.8283,0.8283
1995-10-31,0.8256,0.8256,0.8256,0.8256
1995-11-01,0.8232,0.8232,0.8232,0.8232
1995-11-02,0.8187,0.8187,0.8187,0.8187
1995-11-03,0.8191,0.8191,0.8191,0.8191
1995-11-06,0.8208,0.8208,0.8208,0.8208
1995-11-07,0.8211,0.8211,0.8211,0.8211
1995-11-08,0.8197,0.8197,0.8197,0.8197
1995-11-09,0.8213,0.8213,0.8213,0.8213
1995-11-10,0.8222,0.8222,0.8222,0.8222
1995-11-13,0.8297,0.8297,0.8297,0.8297
1995-11-14,0.8304,0.8304,0.8304,0.8304
1995-11-15,0.8378,0.8378,0.8378,0.8378
1995-11-16,0.8347,0.8347,0.8347,0.8347
1995-11-17,0.8411,0.8411,0.8411,0.8411
1995-11-20,0.8393,0.8393,0.8393,0.8393
1995-11-21,0.8347,0.8347,0.8347,0.8347
1995-11-22,0.8341,0.8341,0.8341,0.8341
1995-11-23,0.8329,0.8329,0.8329,0.8329
1995-11-24,0.8334,0.8334,0.8334,0.8334
1995-11-27,0.8319,0.8319,0.8319,0.8319
1995-11-28,0.8362,0.8362,0.8362,0.8362
1995-11-29,0.8363,0.8363,0.8363,0.8363
1995-11-30,0.8329,0.8329,0.8329,0.8329
1995-12-01,0.831,0.831,0.831,0.831
1995-12-04,0.8325,0.8325,0.8325,0.8325
1995-12-05,0.832,0.832,0.832,0.832
1995-12-06,0.8289,0.8289,0.8289,0.8289
1995-12-07,0.8308,0.8308,0.8308,0.8308
1995-12-08,0.8307,0.8307,0.8307,0.8307
1995-12-11,0.8287,0.8287,0.8287,0.8287
1995-12-12,0.8272,0.8272,0.8272,0.8272
1995-12-13,0.8243,0.8243,0.8243,0.8243
1995-12-14,0.8244,0.8244,0.8244,0.8244
1995-12-15,0.828,0.828,0.828,0.828
1995-12-18,0.8318,0.8318,0.8318,0.8318
1995-12-19,0.8282,0.8282,0.8282,0.8282
1995-12-20,0.8289,0.8289,0.8289,0.8289
1995-12-21,0.8294,0.8294,0.8294,0.8294
1995-12-22,0.8263,0.8263,0.8263,0.8263
1995-12-26,0.8214,0.8214,0.8214,0.8214
1995-12-27,0.8215,0.8215,0.8215,0.8215
1995-12-28,0.8291,0.8291,0.8291,0.8291
1995-12-29,0.824,0.824,0.824,0.824
1996-01-02,0.8234,0.8234,0.8234,0.8234
1996-01-03,0.8253,0.8253,0.8253,0.8253
1996-01-04,0.8215,0.8215,0.8215,0.8215
1996-01-05,0.8271,0.8271,0.8271,0.8271
1996-01-08,0.8288,0.8288,0.8288,0.8288
1996-01-09,0.8326,0.8326,0.8326,0.8326
1996-01-10,0.8338,0.8338,0.8338,0.8338
1996-01-11,0.8346,0.8346,0.8346,0.8346
1996-01-12,0.8286,0.8286,0.8286,0.8286
1996-01-15,0.8266,0.8266,0.8266,0.8266
1996-01-16,0.8233,0.8233,0.8233,0.8233
1996-01-17,0.8269,0.8269,0.8269,0.8269
1996-01-18,0.826,0.826,0.826,0.826
1996-01-19,0.8256,0.8256,0.8256,0.8256
1996-01-22,0.8236,0.8236,0.8236,0.8236
1996-01-23,0.8212,0.8212,0.8212,0.8212
1996-01-24,0.8205,0.8205,0.8205,0.8205
1996-01-25,0.8191,0.8191,0.8191,0.8191
1996-01-26,0.8159,0.8159,0.8159,0.8159
1996-01-29,0.8171,0.8171,0.8171,0.8171
1996-01-30,0.8179,0.8179,0.8179,0.8179
1996-01-31,0.8165,0.8165,0.8165,0.8165
1996-02-01,0.8148,0.8148,0.8148,0.8148
1996-02-02,0.8126,0.8126,0.8126,0.8126
1996-02-05,0.8097,0.8097,0.8097,0.8097
1996-02-06,0.8094,0.8094,0.8094,0.8094
1996-02-07,0.8089,0.8089,0.8089,0.8089
1996-02-08,0.8091,0.8091,0.8091,0.8091
1996-02-09,0.8133,0.8133,0.8133,0.8133
1996-02-12,0.8148,0.8148,0.8148,0.8148
1996-02-13,0.812,0.812,0.812,0.812
1996-02-14,0.8131,0.8131,0.8131,0.8131
1996-02-15,0.8124,0.8124,0.8124,0.8124
1996-02-16,0.8102,0.8102,0.8102,0.8102
1996-02-19,0.8127,0.8127,0.8127,0.8127
1996-02-20,0.8167,0.8167,0.8167,0.8167
1996-02-21,0.8186,0.8186,0.8186,0.8186
1996-02-22,0.8193,0.8193,0.8193,0.8193
1996-02-23,0.8189,0.8189,0.8189,0.8189
1996-02-26,0.8226,0.8226,0.8226,0.8226
1996-02-27,0.8251,0.8251,0.8251,0.8251
1996-02-28,0.8233,0.8233,0.8233,0.8233
1996-02-29,0.8204,0.8204,0.8204,0.8204
1996-03-01,0.8217,0.8217,0.8217,0.8217
1996-03-04,0.8223,0.8223,0.8223,0.8223
1996-03-05,0.822,0.822,0.822,0.822
1996-03-06,0.8219,0.8219,0.8219,0.8219
1996-03-07,0.8193,0.8193,0.8193,0.8193
1996-03-08,0.8197,0.8197,0.8197,0.8197
1996-03-11,0.8199,0.8199,0.8199,0.8199
1996-03-12,0.8211,0.8211,0.8211,0.8211
1996-03-13,0.824,0.824,0.824,0.824
1996-03-14,0.8233,0.8233,0.8233,0.8233
1996-03-15,0.8244,0.8244,0.8244,0.8244
1996-03-18,0.8205,0.8205,0.8205,0.8205
1996-03-19,0.82,0.82,0.82,0.82
1996-03-20,0.8165,0.8165,0.8165,0.8165
1996-03-21,0.8176,0.8176,0.8176,0.8176
1996-03-22,0.8173,0.8173,0.8173,0.8173
1996-03-25,0.8245,0.8245,0.8245,0.8245
1996-03-26,0.8243,0.8243,0.8243,0.8243
1996-03-27,0.8223,0.8223,0.8223,0.8223
1996-03-28,0.8235,0.8235,0.8235,0.8235
1996-03-29,0.8243,0.8243,0.8243,0.8243
1996-04-01,0.8218,0.8218,0.8218,0.8218
1996-04-02,0.8235,0.8235,0.8235,0.8235
1996-04-03,0.8239,0.8239,0.8239,0.8239
1996-04-04,0.8212,0.8212,0.8212,0.8212
1996-04-05,0.821,0.821,0.821,0.821
1996-04-08,0.8223,0.8223,0.8223,0.8223
1996-04-09,0.8187,0.8187,0.8187,0.8187
1996-04-10,0.8239,0.8239,0.8239,0.8239
1996-04-11,0.8227,0.8227,0.8227,0.8227
1996-04-12,0.8217,0.8217,0.8217,0.8217
1996-04-15,0.8217,0.8217,0.8217,0.8217
1996-04-16,0.8216,0.8216,0.8216,0.8216
1996-04-17,0.8241,0.8241,0.8241,0.8241
1996-04-18,0.8226,0.8226,0.8226,0.8226
1996-04-19,0.8218,0.8218,0.8218,0.8218
1996-04-22,0.8181,0.8181,0.8181,0.8181
1996-04-23,0.8174,0.8174,0.8174,0.8174
1996-04-24,0.8171,0.8171,0.8171,0.8171
1996-04-25,0.8143,0.8143,0.8143,0.8143
1996-04-26,0.8137,0.8137,0.8137,0.8137
1996-04-29,0.8203,0.8203,0.8203,0.8203
1996-04-30,0.8171,0.8171,0.8171,0.8171
1996-05-01,0.8188,0.8188,0.8188,0.8188
1996-05-02,0.8164,0.8164,0.8164,0.8164
1996-05-03,0.818,0.818,0.818,0.818
1996-05-06,0.8159,0.8159,0.8159,0.8159
1996-05-07,0.8156,0.8156,0.8156,0.8156
1996-05-08,0.8125,0.8125,0.8125,0.8125
1996-05-09,0.8122,0.8122,0.8122,0.8122
1996-05-10,0.8077,0.8077,0.8077,0.8077
1996-05-13,0.8101,0.8101,0.8101,0.8101
1996-05-14,0.8091,0.8091,0.8091,0.8091
1996-05-15,0.8102,0.8102,0.8102,0.8102
1996-05-16,0.8087,0.8087,0.8087,0.8087
1996-05-17,0.8129,0.8129,0.8129,0.8129
1996-05-20,0.8106,0.8106,0.8106,0.8106
1996-05-21,0.8088,0.8088,0.8088,0.8088
1996-05-22,0.8104,0.8104,0.8104,0.8104
1996-05-23,0.8086,0.8086,0.8086,0.8086
1996-05-24,0.811,0.811,0.811,0.811
1996-05-27,0.8091,0.8091,0.8091,0.8091
1996-05-28,0.8077,0.8077,0.8077,0.8077
1996-05-29,0.8044,0.8044,0.8044,0.8044
1996-05-30,0.802,0.802,0.802,0.802
1996-05-31,0.7934,0.7934,0.7934,0.7934
1996-06-03,0.7971,0.7971,0.7971,0.7971
1996-06-04,0.7985,0.7985,0.7985,0.7985
1996-06-05,0.7979,0.7979,0.7979,0.7979
1996-06-06,0.8013,0.8013,0.8013,0.8013
1996-06-07,0.7995,0.7995,0.7995,0.7995
1996-06-10,0.8047,0.8047,0.8047,0.8047
1996-06-11,0.8014,0.8014,0.8014,0.8014
1996-06-12,0.8031,0.8031,0.8031,0.8031
1996-06-13,0.8074,0.8074,0.8074,0.8074
1996-06-14,0.8075,0.8075,0.8075,0.8075
1996-06-17,0.8065,0.8065,0.8065,0.8065
1996-06-18,0.8074,0.8074,0.8074,0.8074
1996-06-19,0.8054,0.8054,0.8054,0.8054
1996-06-20,0.8066,0.8066,0.8066,0.8066
1996-06-21,0.8045,0.8045,0.8045,0.8045
1996-06-24,0.8038,0.8038,0.8038,0.8038
1996-06-25,0.8041,0.8041,0.8041,0.8041
1996-06-26,0.8049,0.8049,0.8049,0.8049
1996-06-27,0.8056,0.8056,0.8056,0.8056
1996-06-28,0.8029,0.8029,0.8029,0.8029
1996-07-01,0.8002,0.8002,0.8002,0.8002
1996-07-02,0.7972,0.7972,0.7972,0.7972
1996-07-03,0.7984,0.7984,0.7984,0.7984
1996-07-04,0.7988,0.7988,0.7988,0.7988
1996-07-05,0.7979,0.7979,0.7979,0.7979
1996-07-08,0.797,0.797,0.797,0.797
1996-07-09,0.8022,0.8022,0.8022,0.8022
1996-07-10,0.8011,0.8011,0.8011,0.8011
1996-07-11,0.801,0.801,0.801,0.801
1996-07-12,0.8014,0.8014,0.8014,0.8014
1996-07-15,0.8025,0.8025,0.8025,0.8025
1996-07-16,0.814,0.814,0.814,0.814
1996-07-17,0.8208,0.8208,0.8208,0.8208
1996-07-18,0.8193,0.8193,0.8193,0.8193
1996-07-19,0.8204,0.8204,0.8204,0.8204
1996-07-22,0.82,0.82,0.82,0.82
1996-07-23,0.8154,0.8154,0.8154,0.8154
1996-07-24,0.8142,0.8142,0.8142,0.8142
1996-07-25,0.8172,0.8172,0.8172,0.8172
1996-07-26,0.8148,0.8148,0.8148,0.8148
1996-07-29,0.8167,0.8167,0.8167,0.8167
1996-07-30,0.8178,0.8178,0.8178,0.8178
1996-07-31,0.8219,0.8219,0.8219,0.8219
1996-08-01,0.8199,0.8199,0.8199,0.8199
1996-08-02,0.8245,0.8245,0.8245,0.8245
1996-08-06,0.8242,0.8242,0.8242,0.8242
1996-08-07,0.8207,0.8207,0.8207,0.8207
1996-08-08,0.8172,0.8172,0.8172,0.8172
1996-08-09,0.8198,0.8198,0.8198,0.8198
1996-08-12,0.8203,0.8203,0.8203,0.8203
1996-08-13,0.821,0.821,0.821,0.821
1996-08-14,0.8175,0.8175,0.8175,0.8175
1996-08-15,0.8185,0.8185,0.8185,0.8185
1996-08-16,0.815,0.815,0.815,0.815
1996-08-19,0.8208,0.8208,0.8208,0.8208
1996-08-20,0.8179,0.8179,0.8179,0.8179
1996-08-21,0.8189,0.8189,0.8189,0.8189
1996-08-22,0.8144,0.8144,0.8144,0.8144
1996-08-23,0.8179,0.8179,0.8179,0.8179
1996-08-26,0.818,0.818,0.818,0.818
1996-08-27,0.8193,0.8193,0.8193,0.8193
1996-08-28,0.8167,0.8167,0.8167,0.8167
1996-08-29,0.8173,0.8173,0.8173,0.8173
1996-08-30,0.8162,0.8162,0.8162,0.8162
1996-09-03,0.8106,0.8106,0.8106,0.8106
1996-09-04,0.8125,0.8125,0.8125,0.8125
1996-09-05,0.8097,0.8097,0.8097,0.8097
1996-09-06,0.8107,0.8107,0.8107,0.8107
1996-09-09,0.8115,0.8115,0.8115,0.8115
1996-09-10,0.8059,0.8059,0.8059,0.8059
1996-09-11,0.8072,0.8072,0.8072,0.8072
1996-09-12,0.8058,0.8058,0.8058,0.8058
1996-09-13,0.8048,0.8048,0.8048,0.8048
1996-09-16,0.8052,0.8052,0.8052,0.8052
1996-09-17,0.8051,0.8051,0.8051,0.8051
1996-09-18,0.805,0.805,0.805,0.805
1996-09-19,0.8065,0.8065,0.8065,0.8065
1996-09-20,0.8061,0.8061,0.8061,0.8061
1996-09-23,0.8082,0.8082,0.8082,0.8082
1996-09-24,0.8087,0.8087,0.8087,0.8087
1996-09-25,0.8069,0.8069,0.8069,0.8069
1996-09-26,0.8036,0.8036,0.8036,0.8036
1996-09-27,0.8004,0.8004,0.8004,0.8004
1996-09-30,0.7979,0.7979,0.7979,0.7979
1996-10-01,0.7984,0.7984,0.7984,0.7984
1996-10-02,0.7949,0.7949,0.7949,0.7949
1996-10-03,0.7971,0.7971,0.7971,0.7971
1996-10-04,0.7989,0.7989,0.7989,0.7989
1996-10-07,0.7991,0.7991,0.7991,0.7991
1996-10-08,0.8014,0.8014,0.8014,0.8014
1996-10-09,0.8001,0.8001,0.8001,0.8001
1996-10-10,0.7988,0.7988,0.7988,0.7988
1996-10-11,0.7952,0.7952,0.7952,0.7952
1996-10-15,0.7876,0.7876,0.7876,0.7876
1996-10-16,0.7875,0.7875,0.7875,0.7875
1996-10-17,0.784,0.784,0.784,0.784
1996-10-18,0.7836,0.7836,0.7836,0.7836
1996-10-21,0.7861,0.7861,0.7861,0.7861
1996-10-22,0.7848,0.7848,0.7848,0.7848
1996-10-23,0.7885,0.7885,0.7885,0.7885
1996-10-24,0.7917,0.7917,0.7917,0.7917
1996-10-25,0.7861,0.7861,0.7861,0.7861
1996-10-28,0.7836,0.7836,0.7836,0.7836
1996-10-29,0.788,0.788,0.788,0.788
1996-10-30,0.7784,0.7784,0.7784,0.7784
1996-10-31,0.7786,0.7786,0.7786,0.7786
1996-11-01,0.7761,0.7761,0.7761,0.7761
1996-11-04,0.7723,0.7723,0.7723,0.7723
1996-11-05,0.7669,0.7669,0.7669,0.7669
1996-11-06,0.7697,0.7697,0.7697,0.7697
1996-11-07,0.7712,0.7712,0.7712,0.7712
1996-11-08,0.7724,0.7724,0.7724,0.7724
1996-11-12,0.7738,0.7738,0.7738,0.7738
1996-11-13,0.7695,0.7695,0.7695,0.7695
1996-11-14,0.7633,0.7633,0.7633,0.7633
1996-11-15,0.7653,0.7653,0.7653,0.7653
1996-11-18,0.7661,0.7661,0.7661,0.7661
1996-11-19,0.762,0.762,0.762,0.762
1996-11-20,0.7656,0.7656,0.7656,0.7656
1996-11-21,0.7595,0.7595,0.7595,0.7595
1996-11-22,0.7606,0.7606,0.7606,0.7606
1996-11-25,0.7596,0.7596,0.7596,0.7596
1996-11-26,0.7557,0.7557,0.7557,0.7557
1996-11-27,0.7523,0.7523,0.7523,0.7523
1996-11-28,0.7487,0.7487,0.7487,0.7487
1996-11-29,0.7459,0.7459,0.7459,0.7459
1996-12-02,0.7437,0.7437,0.7437,0.7437
1996-12-03,0.754,0.754,0.754,0.754
1996-12-04,0.7554,0.7554,0.7554,0.7554
1996-12-05,0.7633,0.7633,0.7633,0.7633
1996-12-06,0.7593,0.7593,0.7593,0.7593
1996-12-09,0.7538,0.7538,0.7538,0.7538
1996-12-10,0.7522,0.7522,0.7522,0.7522
1996-12-11,0.7552,0.7552,0.7552,0.7552
1996-12-12,0.7527,0.7527,0.7527,0.7527
1996-12-13,0.7512,0.7512,0.7512,0.7512
1996-12-16,0.7478,0.7478,0.7478,0.7478
1996-12-17,0.7452,0.7452,0.7452,0.7452
1996-12-18,0.741,0.741,0.741,0.741
1996-12-19,0.7445,0.7445,0.7445,0.7445
1996-12-20,0.7451,0.7451,0.7451,0.7451
1996-12-23,0.7415,0.7415,0.7415,0.7415
1996-12-24,0.7411,0.7411,0.7411,0.7411
1996-12-27,0.7334,0.7334,0.7334,0.7334
1996-12-30,0.7339,0.7339,0.7339,0.7339
1996-12-31,0.7342,0.7342,0.7342,0.7342
1997-01-02,0.7435,0.7435,0.7435,0.7435
1997-01-03,0.7328,0.7328,0.7328,0.7328
1997-01-06,0.7349,0.7349,0.7349,0.7349
1997-01-07,0.7316,0.7316,0.7316,0.7316
1997-01-08,0.7291,0.7291,0.7291,0.7291
1997-01-09,0.7279,0.7279,0.7279,0.7279
1997-01-10,0.7297,0.7297,0.7297,0.7297
1997-01-13,0.7311,0.7311,0.7311,0.7311
1997-01-14,0.7308,0.7308,0.7308,0.7308
1997-01-15,0.7281,0.7281,0.7281,0.7281
1997-01-16,0.7272,0.7272,0.7272,0.7272
1997-01-17,0.7234,0.7234,0.7234,0.7234
1997-01-20,0.7227,0.7227,0.7227,0.7227
1997-01-21,0.7206,0.7206,0.7206,0.7206
1997-01-22,0.7188,0.7188,0.7188,0.7188
1997-01-23,0.7288,0.7288,0.7288,0.7288
1997-01-24,0.731,0.731,0.731,0.731
1997-01-27,0.7283,0.7283,0.7283,0.7283
1997-01-28,0.7284,0.7284,0.7284,0.7284
1997-01-29,0.7282,0.7282,0.7282,0.7282
1997-01-30,0.7355,0.7355,0.7355,0.7355
1997-01-31,0.7373,0.7373,0.7373,0.7373
1997-02-03,0.7313,0.7313,0.7313,0.7313
1997-02-04,0.7265,0.7265,0.7265,0.7265
1997-02-05,0.7189,0.7189,0.7189,0.7189
1997-02-06,0.7189,0.7189,0.7189,0.7189
1997-02-07,0.7176,0.7176,0.7176,0.7176
1997-02-10,0.7161,0.7161,0.7161,0.7161
1997-02-11,0.7084,0.7084,0.7084,0.7084
1997-02-12,0.7086,0.7086,0.7086,0.7086
1997-02-13,0.7105,0.7105,0.7105,0.7105
1997-02-14,0.7124,0.7124,0.7124,0.7124
1997-02-17,0.7084,0.7084,0.7084,0.7084
1997-02-18,0.7159,0.7159,0.7159,0.7159
1997-02-19,0.7078,0.7078,0.7078,0.7078
1997-02-20,0.7142,0.7142,0.7142,0.7142
1997-02-21,0.7118,0.7118,0.7118,0.7118
1997-02-24,0.7104,0.7104,0.7104,0.7104
1997-02-25,0.7094,0.7094,0.7094,0.7094
1997-02-26,0.7042,0.7042,0.7042,0.7042
1997-02-27,0.7071,0.7071,0.7071,0.7071
1997-02-28,0.7052,0.7052,0.7052,0.7052
1997-03-03,0.7085,0.7085,0.7085,0.7085
1997-03-04,0.7023,0.7023,0.7023,0.7023
1997-03-05,0.705,0.705,0.705,0.705
1997-03-06,0.7038,0.7038,0.7038,0.7038
1997-03-07,0.7063,0.7063,0.7063,0.7063
1997-03-10,0.7126,0.7126,0.7126,0.7126
1997-03-11,0.711,0.711,0.711,0.711
1997-03-12,0.717,0.717,0.717,0.717
1997-03-13,0.7139,0.7139,0.7139,0.7139
1997-03-14,0.7154,0.7154,0.7154,0.7154
1997-03-17,0.7209,0.7209,0.7209,0.7209
1997-03-18,0.7272,0.7272,0.7272,0.7272
1997-03-19,0.7199,0.7199,0.7199,0.7199
1997-03-20,0.7195,0.7195,0.7195,0.7195
1997-03-21,0.7174,0.7174,0.7174,0.7174
1997-03-24,0.7124,0.7124,0.7124,0.7124
1997-03-25,0.7102,0.7102,0.7102,0.7102
1997-03-26,0.7063,0.7063,0.7063,0.7063
1997-03-27,0.7125,0.7125,0.7125,0.7125
1997-03-31,0.709,0.709,0.709,0.709
1997-04-01,0.7068,0.7068,0.7068,0.7068
1997-04-02,0.7086,0.7086,0.7086,0.7086
1997-04-03,0.7093,0.7093,0.7093,0.7093
1997-04-04,0.7089,0.7089,0.7089,0.7089
1997-04-07,0.7029,0.7029,0.7029,0.7029
1997-04-08,0.704,0.704,0.704,0.704
1997-04-09,0.6996,0.6996,0.6996,0.6996
1997-04-10,0.7005,0.7005,0.7005,0.7005
1997-04-11,0.6978,0.6978,0.6978,0.6978
1997-04-14,0.699,0.699,0.699,0.699
1997-04-15,0.6938,0.6938,0.6938,0.6938
1997-04-16,0.6965,0.6965,0.6965,0.6965
1997-04-17,0.696,0.696,0.696,0.696
1997-04-18,0.6983,0.6983,0.6983,0.6983
1997-04-21,0.7016,0.7016,0.7016,0.7016
1997-04-22,0.6953,0.6953,0.6953,0.6953
1997-04-23,0.7016,0.7016,0.7016,0.7016
1997-04-24,0.6989,0.6989,0.6989,0.6989
1997-04-25,0.695,0.695,0.695,0.695
1997-04-28,0.6956,0.6956,0.6956,0.6956
1997-04-29,0.6941,0.6941,0.6941,0.6941
1997-04-30,0.696,0.696,0.696,0.696
1997-05-01,0.6972,0.6972,0.6972,0.6972
1997-05-02,0.697,0.697,0.697,0.697
1997-05-05,0.6956,0.6956,0.6956,0.6956
1997-05-06,0.6919,0.6919,0.6919,0.6919
1997-05-07,0.6927,0.6927,0.6927,0.6927
1997-05-08,0.7042,0.7042,0.7042,0.7042
1997-05-09,0.7121,0.7121,0.7121,0.7121
1997-05-12,0.7041,0.7041,0.7041,0.7041
1997-05-13,0.704,0.704,0.704,0.704
1997-05-14,0.704,0.704,0.704,0.704
1997-05-15,0.7015,0.7015,0.7015,0.7015
1997-05-16,0.7056,0.7056,0.7056,0.7056
1997-05-20,0.7007,0.7007,0.7007,0.7007
1997-05-21,0.7019,0.7019,0.7019,0.7019
1997-05-22,0.7076,0.7076,0.7076,0.7076
1997-05-23,0.7058,0.7058,0.7058,0.7058
1997-05-26,0.7025,0.7025,0.7025,0.7025
1997-05-27,0.7027,0.7027,0.7027,0.7027
1997-05-28,0.7028,0.7028,0.7028,0.7028
1997-05-29,0.6989,0.6989,0.6989,0.6989
1997-05-30,0.6962,0.6962,0.6962,0.6962
1997-06-02,0.6908,0.6908,0.6908,0.6908
1997-06-03,0.6904,0.6904,0.6904,0.6904
1997-06-04,0.6988,0.6988,0.6988,0.6988
1997-06-05,0.6904,0.6904,0.6904,0.6904
1997-06-06,0.6928,0.6928,0.6928,0.6928
1997-06-09,0.6972,0.6972,0.6972,0.6972
1997-06-10,0.691,0.691,0.691,0.691
1997-06-11,0.6927,0.6927,0.6927,0.6927
1997-06-12,0.6903,0.6903,0.6903,0.6903
1997-06-13,0.6871,0.6871,0.6871,0.6871
1997-06-16,0.6897,0.6897,0.6897,0.6897
1997-06-17,0.6886,0.6886,0.6886,0.6886
1997-06-18,0.6894,0.6894,0.6894,0.6894
1997-06-19,0.6884,0.6884,0.6884,0.6884
1997-06-20,0.6848,0.6848,0.6848,0.6848
1997-06-23,0.6832,0.6832,0.6832,0.6832
1997-06-24,0.6822,0.6822,0.6822,0.6822
1997-06-25,0.6829,0.6829,0.6829,0.6829
1997-06-26,0.6814,0.6814,0.6814,0.6814
1997-06-27,0.6792,0.6792,0.6792,0.6792
1997-06-30,0.6765,0.6765,0.6765,0.6765
1997-07-02,0.6737,0.6737,0.6737,0.6737
1997-07-03,0.6665,0.6665,0.6665,0.6665
1997-07-04,0.6662,0.6662,0.6662,0.6662
1997-07-07,0.667,0.667,0.667,0.667
1997-07-08,0.663,0.663,0.663,0.663
1997-07-09,0.6639,0.6639,0.6639,0.6639
1997-07-10,0.6653,0.6653,0.6653,0.6653
1997-07-11,0.6571,0.6571,0.6571,0.6571
1997-07-14,0.6532,0.6532,0.6532,0.6532
1997-07-15,0.6539,0.6539,0.6539,0.6539
1997-07-16,0.6563,0.6563,0.6563,0.6563
1997-07-17,0.658,0.658,0.658,0.658
1997-07-18,0.6588,0.6588,0.6588,0.6588
1997-07-21,0.6559,0.6559,0.6559,0.6559
1997-07-22,0.6501,0.6501,0.6501,0.6501
1997-07-23,0.6474,0.6474,0.6474,0.6474
1997-07-24,0.6469,0.6469,0.6469,0.6469
1997-07-25,0.6481,0.6481,0.6481,0.6481
1997-07-28,0.6567,0.6567,0.6567,0.6567
1997-07-29,0.6607,0.6607,0.6607,0.6607
1997-07-30,0.6595,0.6595,0.6595,0.6595
1997-07-31,0.6534,0.6534,0.6534,0.6534
1997-08-01,0.6477,0.6477,0.6477,0.6477
1997-08-05,0.6461,0.6461,0.6461,0.6461
1997-08-06,0.6542,0.6542,0.6542,0.6542
1997-08-07,0.6637,0.6637,0.6637,0.6637
1997-08-08,0.6718,0.6718,0.6718,0.6718
1997-08-11,0.667,0.667,0.667,0.667
1997-08-12,0.6687,0.6687,0.6687,0.6687
1997-08-13,0.6772,0.6772,0.6772,0.6772
1997-08-14,0.6711,0.6711,0.6711,0.6711
1997-08-15,0.6712,0.6712,0.6712,0.6712
1997-08-18,0.6686,0.6686,0.6686,0.6686
1997-08-19,0.6671,0.6671,0.6671,0.6671
1997-08-20,0.6671,0.6671,0.6671,0.6671
1997-08-21,0.671,0.671,0.671,0.671
1997-08-22,0.6787,0.6787,0.6787,0.6787
1997-08-25,0.6728,0.6728,0.6728,0.6728
1997-08-26,0.6774,0.6774,0.6774,0.6774
1997-08-27,0.6747,0.6747,0.6747,0.6747
1997-08-28,0.6773,0.6773,0.6773,0.6773
1997-08-29,0.6717,0.6717,0.6717,0.6717
1997-09-02,0.6746,0.6746,0.6746,0.6746
1997-09-03,0.6814,0.6814,0.6814,0.6814
1997-09-04,0.6815,0.6815,0.6815,0.6815
1997-09-05,0.6853,0.6853,0.6853,0.6853
1997-09-08,0.6845,0.6845,0.6845,0.6845
1997-09-09,0.6819,0.6819,0.6819,0.6819
1997-09-10,0.6869,0.6869,0.6869,0.6869
1997-09-11,0.689,0.689,0.689,0.689
1997-09-12,0.6884,0.6884,0.6884,0.6884
1997-09-15,0.693,0.693,0.693,0.693
1997-09-16,0.6957,0.6957,0.6957,0.6957
1997-09-17,0.6919,0.6919,0.6919,0.6919
1997-09-18,0.684,0.684,0.684,0.684
1997-09-19,0.6875,0.6875,0.6875,0.6875
1997-09-22,0.6823,0.6823,0.6823,0.6823
1997-09-23,0.6794,0.6794,0.6794,0.6794
1997-09-24,0.6876,0.6876,0.6876,0.6876
1997-09-25,0.6811,0.6811,0.6811,0.6811
1997-09-26,0.6917,0.6917,0.6917,0.6917
1997-09-29,0.69,0.69,0.69,0.69
1997-09-30,0.6892,0.6892,0.6892,0.6892
1997-10-01,0.6845,0.6845,0.6845,0.6845
1997-10-02,0.6852,0.6852,0.6852,0.6852
1997-10-03,0.691,0.691,0.691,0.691
1997-10-06,0.6893,0.6893,0.6893,0.6893
1997-10-07,0.6893,0.6893,0.6893,0.6893
1997-10-08,0.6911,0.6911,0.6911,0.6911
1997-10-09,0.6915,0.6915,0.6915,0.6915
1997-10-10,0.6902,0.6902,0.6902,0.6902
1997-10-14,0.6909,0.6909,0.6909,0.6909
1997-10-15,0.6919,0.6919,0.6919,0.6919
1997-10-16,0.6941,0.6941,0.6941,0.6941
1997-10-17,0.6869,0.6869,0.6869,0.6869
1997-10-20,0.6824,0.6824,0.6824,0.6824
1997-10-21,0.6749,0.6749,0.6749,0.6749
1997-10-22,0.6772,0.6772,0.6772,0.6772
1997-10-23,0.6823,0.6823,0.6823,0.6823
1997-10-24,0.6798,0.6798,0.6798,0.6798
1997-10-27,0.6763,0.6763,0.6763,0.6763
1997-10-28,0.6812,0.6812,0.6812,0.6812
1997-10-29,0.6803,0.6803,0.6803,0.6803
1997-10-30,0.6845,0.6845,0.6845,0.6845
1997-10-31,0.6817,0.6817,0.6817,0.6817
1997-11-03,0.6777,0.6777,0.6777,0.6777
1997-11-04,0.6813,0.6813,0.6813,0.6813
1997-11-05,0.6842,0.6842,0.6842,0.6842
1997-11-06,0.6783,0.6783,0.6783,0.6783
1997-11-07,0.6829,0.6829,0.6829,0.6829
1997-11-10,0.6824,0.6824,0.6824,0.6824
1997-11-12,0.6734,0.6734,0.6734,0.6734
1997-11-13,0.6766,0.6766,0.6766,0.6766
1997-11-14,0.6759,0.6759,0.6759,0.6759
1997-11-17,0.675,0.675,0.675,0.675
1997-11-18,0.676,0.676,0.676,0.676
1997-11-19,0.676,0.676,0.676,0.676
1997-11-20,0.6754,0.6754,0.6754,0.6754
1997-11-21,0.6731,0.6731,0.6731,0.6731
1997-11-24,0.6747,0.6747,0.6747,0.6747
1997-11-25,0.6761,0.6761,0.6761,0.6761
1997-11-26,0.6714,0.6714,0.6714,0.6714
1997-11-27,0.6711,0.6711,0.6711,0.6711
1997-11-28,0.6654,0.6654,0.6654,0.6654
1997-12-01,0.6632,0.6632,0.6632,0.6632
1997-12-02,0.6646,0.6646,0.6646,0.6646
1997-12-03,0.6654,0.6654,0.6654,0.6654
1997-12-04,0.6707,0.6707,0.6707,0.6707
1997-12-05,0.6713,0.6713,0.6713,0.6713
1997-12-08,0.6729,0.6729,0.6729,0.6729
1997-12-09,0.6735,0.6735,0.6735,0.6735
1997-12-10,0.6722,0.6722,0.6722,0.6722
1997-12-11,0.6772,0.6772,0.6772,0.6772
1997-12-12,0.6757,0.6757,0.6757,0.6757
1997-12-15,0.6813,0.6813,0.6813,0.6813
1997-12-16,0.6786,0.6786,0.6786,0.6786
1997-12-17,0.6753,0.6753,0.6753,0.6753
1997-12-18,0.6688,0.6688,0.6688,0.6688
1997-12-19,0.6688,0.6688,0.6688,0.6688
1997-12-22,0.6689,0.6689,0.6689,0.6689
1997-12-23,0.6686,0.6686,0.6686,0.6686
1997-12-24,0.6681,0.6681,0.6681,0.6681
1997-12-29,0.663,0.663,0.663,0.663
1997-12-30,0.6672,0.6672,0.6672,0.6672
1997-12-31,0.6695,0.6695,0.6695,0.6695
1998-01-02,0.6677,0.6677,0.6677,0.6677
1998-01-05,0.6641,0.6641,0.6641,0.6641
1998-01-06,0.6625,0.6625,0.6625,0.6625
1998-01-07,0.6677,0.6677,0.6677,0.6677
1998-01-08,0.6727,0.6727,0.6727,0.6727
1998-01-09,0.6722,0.6722,0.6722,0.6722
1998-01-12,0.6691,0.6691,0.6691,0.6691
1998-01-13,0.665,0.665,0.665,0.665
1998-01-14,0.6649,0.6649,0.6649,0.6649
1998-01-15,0.663,0.663,0.663,0.663
1998-01-16,0.661,0.661,0.661,0.661
1998-01-19,0.6589,0.6589,0.6589,0.6589
1998-01-20,0.6597,0.6597,0.6597,0.6597
1998-01-21,0.6718,0.6718,0.6718,0.6718
1998-01-22,0.662,0.662,0.662,0.662
1998-01-23,0.6631,0.6631,0.6631,0.6631
1998-01-26,0.6634,0.6634,0.6634,0.6634
1998-01-27,0.6685,0.6685,0.6685,0.6685
1998-01-28,0.6642,0.6642,0.6642,0.6642
1998-01-29,0.6598,0.6598,0.6598,0.6598
1998-01-30,0.6602,0.6602,0.6602,0.6602
1998-02-02,0.6621,0.6621,0.6621,0.6621
1998-02-03,0.6619,0.6619,0.6619,0.6619
1998-02-04,0.6621,0.6621,0.6621,0.6621
1998-02-05,0.6658,0.6658,0.6658,0.6658
1998-02-06,0.6641,0.6641,0.6641,0.6641
1998-02-09,0.6637,0.6637,0.6637,0.6637
1998-02-10,0.6701,0.6701,0.6701,0.6701
1998-02-11,0.6655,0.6655,0.6655,0.6655
1998-02-12,0.6664,0.6664,0.6664,0.6664
1998-02-13,0.6628,0.6628,0.6628,0.6628
1998-02-16,0.6645,0.6645,0.6645,0.6645
1998-02-17,0.6633,0.6633,0.6633,0.6633
1998-02-18,0.6625,0.6625,0.6625,0.6625
1998-02-19,0.6633,0.6633,0.6633,0.6633
1998-02-20,0.6627,0.6627,0.6627,0.6627
1998-02-23,0.6696,0.6696,0.6696,0.6696
1998-02-24,0.667,0.667,0.667,0.667
1998-02-25,0.6624,0.6624,0.6624,0.6624
1998-02-26,0.6638,0.6638,0.6638,0.6638
1998-02-27,0.6622,0.6622,0.6622,0.6622
1998-03-02,0.6626,0.6626,0.6626,0.6626
1998-03-03,0.6626,0.6626,0.6626,0.6626
1998-03-04,0.6615,0.6615,0.6615,0.6615
1998-03-05,0.6588,0.6588,0.6588,0.6588
1998-03-06,0.6603,0.6603,0.6603,0.6603
1998-03-09,0.6615,0.6615,0.6615,0.6615
1998-03-10,0.6595,0.6595,0.6595,0.6595
1998-03-11,0.6566,0.6566,0.6566,0.6566
1998-03-12,0.6558,0.6558,0.6558,0.6558
1998-03-13,0.6545,0.6545,0.6545,0.6545
1998-03-16,0.6537,0.6537,0.6537,0.6537
1998-03-17,0.6518,0.6518,0.6518,0.6518
1998-03-18,0.6505,0.6505,0.6505,0.6505
1998-03-19,0.6512,0.6512,0.6512,0.6512
1998-03-20,0.6511,0.6511,0.6511,0.6511
1998-03-23,0.6484,0.6484,0.6484,0.6484
1998-03-24,0.6489,0.6489,0.6489,0.6489
1998-03-25,0.6491,0.6491,0.6491,0.6491
1998-03-26,0.647,0.647,0.647,0.647
1998-03-27,0.645,0.645,0.645,0.645
1998-03-30,0.6418,0.6418,0.6418,0.6418
1998-03-31,0.6425,0.6425,0.6425,0.6425
1998-04-01,0.6418,0.6418,0.6418,0.6418
1998-04-02,0.6447,0.6447,0.6447,0.6447
1998-04-03,0.6474,0.6474,0.6474,0.6474
1998-04-06,0.6483,0.6483,0.6483,0.6483
1998-04-07,0.6476,0.6476,0.6476,0.6476
1998-04-08,0.6537,0.6537,0.6537,0.6537
1998-04-09,0.6513,0.6513,0.6513,0.6513
1998-04-13,0.6524,0.6524,0.6524,0.6524
1998-04-14,0.6526,0.6526,0.6526,0.6526
1998-04-15,0.6544,0.6544,0.6544,0.6544
1998-04-16,0.6488,0.6488,0.6488,0.6488
1998-04-17,0.6515,0.6515,0.6515,0.6515
1998-04-20,0.6567,0.6567,0.6567,0.6567
1998-04-21,0.6601,0.6601,0.6601,0.6601
1998-04-22,0.66,0.66,0.66,0.66
1998-04-23,0.6597,0.6597,0.6597,0.6597
1998-04-24,0.6616,0.6616,0.6616,0.6616
1998-04-27,0.6609,0.6609,0.6609,0.6609
1998-04-28,0.6608,0.6608,0.6608,0.6608
1998-04-29,0.6599,0.6599,0.6599,0.6599
1998-04-30,0.6591,0.6591,0.6591,0.6591
1998-05-01,0.6661,0.6661,0.6661,0.6661
1998-05-04,0.6663,0.6663,0.6663,0.6663
1998-05-05,0.6708,0.6708,0.6708,0.6708
1998-05-06,0.6723,0.6723,0.6723,0.6723
1998-05-07,0.6792,0.6792,0.6792,0.6792
1998-05-08,0.6788,0.6788,0.6788,0.6788
1998-05-11,0.6798,0.6798,0.6798,0.6798
1998-05-12,0.6792,0.6792,0.6792,0.6792
1998-05-13,0.6794,0.6794,0.6794,0.6794
1998-05-14,0.6782,0.6782,0.6782,0.6782
1998-05-15,0.6774,0.6774,0.6774,0.6774
1998-05-19,0.6803,0.6803,0.6803,0.6803
1998-05-20,0.6814,0.6814,0.6814,0.6814
1998-05-21,0.686,0.686,0.686,0.686
1998-05-22,0.6855,0.6855,0.6855,0.6855
1998-05-25,0.6844,0.6844,0.6844,0.6844
1998-05-26,0.6804,0.6804,0.6804,0.6804
1998-05-27,0.6773,0.6773,0.6773,0.6773
1998-05-28,0.6796,0.6796,0.6796,0.6796
1998-05-29,0.6757,0.6757,0.6757,0.6757
1998-06-01,0.6761,0.6761,0.6761,0.6761
1998-06-02,0.6764,0.6764,0.6764,0.6764
1998-06-03,0.6789,0.6789,0.6789,0.6789
1998-06-04,0.6813,0.6813,0.6813,0.6813
1998-06-05,0.6793,0.6793,0.6793,0.6793
1998-06-08,0.6782,0.6782,0.6782,0.6782
1998-06-09,0.6769,0.6769,0.6769,0.6769
1998-06-10,0.674,0.674,0.674,0.674
1998-06-11,0.6719,0.6719,0.6719,0.6719
1998-06-12,0.671,0.671,0.671,0.671
1998-06-15,0.6676,0.6676,0.6676,0.6676
1998-06-16,0.6652,0.6652,0.6652,0.6652
1998-06-17,0.6656,0.6656,0.6656,0.6656
1998-06-18,0.6605,0.6605,0.6605,0.6605
1998-06-19,0.661,0.661,0.661,0.661
1998-06-22,0.6598,0.6598,0.6598,0.6598
1998-06-23,0.6601,0.6601,0.6601,0.6601
1998-06-24,0.6594,0.6594,0.6594,0.6594
1998-06-25,0.6601,0.6601,0.6601,0.6601
1998-06-26,0.6579,0.6579,0.6579,0.6579
1998-06-29,0.6563,0.6563,0.6563,0.6563
1998-06-30,0.6582,0.6582,0.6582,0.6582
1998-07-02,0.6576,0.6576,0.6576,0.6576
1998-07-03,0.6617,0.6617,0.6617,0.6617
1998-07-06,0.6638,0.6638,0.6638,0.6638
1998-07-07,0.6659,0.6659,0.6659,0.6659
1998-07-08,0.6654,0.6654,0.6654,0.6654
1998-07-09,0.6633,0.6633,0.6633,0.6633
1998-07-10,0.6661,0.6661,0.6661,0.6661
1998-07-13,0.6697,0.6697,0.6697,0.6697
1998-07-14,0.6704,0.6704,0.6704,0.6704
1998-07-15,0.6713,0.6713,0.6713,0.6713
1998-07-16,0.6735,0.6735,0.6735,0.6735
1998-07-17,0.6739,0.6739,0.6739,0.6739
1998-07-20,0.6734,0.6734,0.6734,0.6734
1998-07-21,0.6722,0.6722,0.6722,0.6722
1998-07-22,0.6726,0.6726,0.6726,0.6726
1998-07-23,0.6691,0.6691,0.6691,0.6691
1998-07-24,0.669,0.669,0.669,0.669
1998-07-27,0.6681,0.6681,0.6681,0.6681
1998-07-28,0.6753,0.6753,0.6753,0.6753
1998-07-29,0.6768,0.6768,0.6768,0.6768
1998-07-30,0.6757,0.6757,0.6757,0.6757
1998-07-31,0.6783,0.6783,0.6783,0.6783
1998-08-04,0.6795,0.6795,0.6795,0.6795
1998-08-05,0.6807,0.6807,0.6807,0.6807
1998-08-06,0.6818,0.6818,0.6818,0.6818
1998-08-07,0.6799,0.6799,0.6799,0.6799
1998-08-10,0.679,0.679,0.679,0.679
1998-08-11,0.6795,0.6795,0.6795,0.6795
1998-08-12,0.6812,0.6812,0.6812,0.6812
1998-08-13,0.679,0.679,0.679,0.679
1998-08-14,0.6758,0.6758,0.6758,0.6758
1998-08-17,0.6806,0.6806,0.6806,0.6806
1998-08-18,0.6779,0.6779,0.6779,0.6779
1998-08-19,0.6762,0.6762,0.6762,0.6762
1998-08-20,0.6749,0.6749,0.6749,0.6749
1998-08-21,0.6722,0.6722,0.6722,0.6722
1998-08-24,0.6708,0.6708,0.6708,0.6708
1998-08-25,0.6698,0.6698,0.6698,0.6698
1998-08-26,0.6683,0.6683,0.6683,0.6683
1998-08-27,0.6649,0.6649,0.6649,0.6649
1998-08-28,0.6674,0.6674,0.6674,0.6674
1998-08-31,0.6687,0.6687,0.6687,0.6687
1998-09-01,0.6727,0.6727,0.6727,0.6727
1998-09-02,0.6746,0.6746,0.6746,0.6746
1998-09-03,0.68,0.68,0.68,0.68
1998-09-04,0.6804,0.6804,0.6804,0.6804
1998-09-08,0.6869,0.6869,0.6869,0.6869
1998-09-09,0.687,0.687,0.687,0.687
1998-09-10,0.6934,0.6934,0.6934,0.6934
1998-09-11,0.6915,0.6915,0.6915,0.6915
1998-09-14,0.6887,0.6887,0.6887,0.6887
1998-09-15,0.6948,0.6948,0.6948,0.6948
1998-09-16,0.6919,0.6919,0.6919,0.6919
1998-09-17,0.6921,0.6921,0.6921,0.6921
1998-09-18,0.6904,0.6904,0.6904,0.6904
1998-09-21,0.6935,0.6935,0.6935,0.6935
1998-09-22,0.6934,0.6934,0.6934,0.6934
1998-09-23,0.6932,0.6932,0.6932,0.6932
1998-09-24,0.693,0.693,0.693,0.693
1998-09-25,0.6906,0.6906,0.6906,0.6906
1998-09-28,0.6887,0.6887,0.6887,0.6887
1998-09-29,0.6889,0.6889,0.6889,0.6889
1998-09-30,0.6933,0.6933,0.6933,0.6933
1998-10-01,0.7001,0.7001,0.7001,0.7001
1998-10-02,0.7037,0.7037,0.7037,0.7037
1998-10-05,0.7147,0.7147,0.7147,0.7147
1998-10-06,0.7163,0.7163,0.7163,0.7163
1998-10-07,0.7183,0.7183,0.7183,0.7183
1998-10-08,0.7137,0.7137,0.7137,0.7137
1998-10-09,0.7123,0.7123,0.7123,0.7123
1998-10-13,0.7066,0.7066,0.7066,0.7066
1998-10-14,0.704,0.704,0.704,0.704
1998-10-15,0.7105,0.7105,0.7105,0.7105
1998-10-16,0.7162,0.7162,0.7162,0.7162
1998-10-19,0.7102,0.7102,0.7102,0.7102
1998-10-20,0.7039,0.7039,0.7039,0.7039
1998-10-21,0.7043,0.7043,0.7043,0.7043
1998-10-22,0.7073,0.7073,0.7073,0.7073
1998-10-26,0.7072,0.7072,0.7072,0.7072
1998-10-27,0.7097,0.7097,0.7097,0.7097
1998-10-28,0.7123,0.7123,0.7123,0.7123
1998-10-29,0.71,0.71,0.71,0.71
1998-10-30,0.71,0.71,0.71,0.71
1998-11-02,0.7141,0.7141,0.7141,0.7141
1998-11-03,0.7123,0.7123,0.7123,0.7123
1998-11-04,0.7105,0.7105,0.7105,0.7105
1998-11-05,0.7133,0.7133,0.7133,0.7133
1998-11-06,0.7088,0.7088,0.7088,0.7088
1998-11-09,0.7015,0.7015,0.7015,0.7015
1998-11-10,0.7038,0.7038,0.7038,0.7038
1998-11-12,0.7032,0.7032,0.7032,0.7032
1998-11-13,0.7011,0.7011,0.7011,0.7011
1998-11-16,0.7033,0.7033,0.7033,0.7033
1998-11-17,0.7037,0.7037,0.7037,0.7037
1998-11-18,0.7045,0.7045,0.7045,0.7045
1998-11-20,0.7035,0.7035,0.7035,0.7035
1998-11-23,0.6976,0.6976,0.6976,0.6976
1998-11-24,0.6974,0.6974,0.6974,0.6974
1998-11-25,0.6963,0.6963,0.6963,0.6963
1998-11-26,0.6966,0.6966,0.6966,0.6966
1998-11-27,0.695,0.695,0.695,0.695
1998-11-30,0.7038,0.7038,0.7038,0.7038
1998-12-01,0.7058,0.7058,0.7058,0.7058
1998-12-02,0.7058,0.7058,0.7058,0.7058
1998-12-03,0.7047,0.7047,0.7047,0.7047
1998-12-04,0.704,0.704,0.704,0.704
1998-12-07,0.7077,0.7077,0.7077,0.7077
1998-12-08,0.7092,0.7092,0.7092,0.7092
1998-12-09,0.7085,0.7085,0.7085,0.7085
1998-12-10,0.7099,0.7099,0.7099,0.7099
1998-12-11,0.7073,0.7073,0.7073,0.7073
1998-12-14,0.7045,0.7045,0.7045,0.7045
1998-12-15,0.7033,0.7033,0.7033,0.7033
1998-12-16,0.7043,0.7043,0.7043,0.7043
1998-12-17,0.7038,0.7038,0.7038,0.7038
1998-12-18,0.7016,0.7016,0.7016,0.7016
1998-12-21,0.6988,0.6988,0.6988,0.6988
1998-12-22,0.6997,0.6997,0.6997,0.6997
1998-12-23,0.6999,0.6999,0.6999,0.6999
1998-12-24,0.6985,0.6985,0.6985,0.6985
1998-12-29,0.6987,0.6987,0.6987,0.6987
1998-12-30,0.7023,0.7023,0.7023,0.7023
1998-12-31,0.706,0.706,0.706,0.706
1999-01-04,0.7155,0.7155,0.7155,0.7155
1999-01-05,0.7099,0.7099,0.7099,0.7099
1999-01-06,0.7032,0.7032,0.7032,0.7032
1999-01-07,0.708,0.708,0.708,0.708
1999-01-08,0.7042,0.7042,0.7042,0.7042
1999-01-11,0.7043,0.7043,0.7043,0.7043
1999-01-12,0.7086,0.7086,0.7086,0.7086
1999-01-13,0.7092,0.7092,0.7092,0.7092
1999-01-14,0.707,0.707,0.707,0.707
1999-01-15,0.7021,0.7021,0.7021,0.7021
1999-01-18,0.702,0.702,0.702,0.702
1999-01-19,0.701,0.701,0.701,0.701
1999-01-20,0.7027,0.7027,0.7027,0.7027
1999-01-21,0.7011,0.7011,0.7011,0.7011
1999-01-22,0.6999,0.6999,0.6999,0.6999
1999-01-25,0.6985,0.6985,0.6985,0.6985
1999-01-26,0.6973,0.6973,0.6973,0.6973
1999-01-27,0.6961,0.6961,0.6961,0.6961
1999-01-28,0.6916,0.6916,0.6916,0.6916
1999-01-29,0.6911,0.6911,0.6911,0.6911
1999-02-01,0.6888,0.6888,0.6888,0.6888
1999-02-02,0.6894,0.6894,0.6894,0.6894
1999-02-03,0.6923,0.6923,0.6923,0.6923
1999-02-04,0.6898,0.6898,0.6898,0.6898
1999-02-05,0.6892,0.6892,0.6892,0.6892
1999-02-08,0.6897,0.6897,0.6897,0.6897
1999-02-09,0.6911,0.6911,0.6911,0.6911
1999-02-10,0.6956,0.6956,0.6956,0.6956
1999-02-11,0.6958,0.6958,0.6958,0.6958
1999-02-12,0.6915,0.6915,0.6915,0.6915
1999-02-15,0.6911,0.6911,0.6911,0.6911
1999-02-16,0.6862,0.6862,0.6862,0.6862
1999-02-17,0.6871,0.6871,0.6871,0.6871
1999-02-18,0.6869,0.6869,0.6869,0.6869
1999-02-19,0.6809,0.6809,0.6809,0.6809
1999-02-22,0.6793,0.6793,0.6793,0.6793
1999-02-23,0.6812,0.6812,0.6812,0.6812
1999-02-24,0.6871,0.6871,0.6871,0.6871
1999-02-25,0.6892,0.6892,0.6892,0.6892
1999-02-26,0.6857,0.6857,0.6857,0.6857
1999-03-01,0.6777,0.6777,0.6777,0.6777
1999-03-02,0.6772,0.6772,0.6772,0.6772
1999-03-03,0.6747,0.6747,0.6747,0.6747
1999-03-04,0.6737,0.6737,0.6737,0.6737
1999-03-05,0.6745,0.6745,0.6745,0.6745
1999-03-08,0.6777,0.6777,0.6777,0.6777
1999-03-09,0.6724,0.6724,0.6724,0.6724
1999-03-10,0.6736,0.6736,0.6736,0.6736
1999-03-11,0.6687,0.6687,0.6687,0.6687
1999-03-12,0.6702,0.6702,0.6702,0.6702
1999-03-15,0.6737,0.6737,0.6737,0.6737
1999-03-16,0.6721,0.6721,0.6721,0.6721
1999-03-17,0.6759,0.6759,0.6759,0.6759
1999-03-18,0.6745,0.6745,0.6745,0.6745
1999-03-19,0.6702,0.6702,0.6702,0.6702
1999-03-22,0.6705,0.6705,0.6705,0.6705
1999-03-23,0.667,0.667,0.667,0.667
1999-03-24,0.6657,0.6657,0.6657,0.6657
1999-03-25,0.6663,0.6663,0.6663,0.6663
1999-03-26,0.6632,0.6632,0.6632,0.6632
1999-03-29,0.6639,0.6639,0.6639,0.6639
1999-03-30,0.666,0.666,0.666,0.666
1999-03-31,0.6695,0.6695,0.6695,0.6695
1999-04-01,0.671,0.671,0.671,0.671
1999-04-05,0.6686,0.6686,0.6686,0.6686
1999-04-06,0.6808,0.6808,0.6808,0.6808
1999-04-07,0.6753,0.6753,0.6753,0.6753
1999-04-08,0.6741,0.6741,0.6741,0.6741
1999-04-09,0.6712,0.6712,0.6712,0.6712
1999-04-12,0.6721,0.6721,0.6721,0.6721
1999-04-13,0.6679,0.6679,0.6679,0.6679
1999-04-14,0.6683,0.6683,0.6683,0.6683
1999-04-15,0.6656,0.6656,0.6656,0.6656
1999-04-16,0.6632,0.6632,0.6632,0.6632
1999-04-19,0.6602,0.6602,0.6602,0.6602
1999-04-20,0.6585,0.6585,0.6585,0.6585
1999-04-21,0.6602,0.6602,0.6602,0.6602
1999-04-22,0.6574,0.6574,0.6574,0.6574
1999-04-23,0.6574,0.6574,0.6574,0.6574
1999-04-26,0.6571,0.6571,0.6571,0.6571
1999-04-27,0.6584,0.6584,0.6584,0.6584
1999-04-28,0.6576,0.6576,0.6576,0.6576
1999-04-29,0.658,0.658,0.658,0.658
1999-04-30,0.6568,0.6568,0.6568,0.6568
1999-05-03,0.6573,0.6573,0.6573,0.6573
1999-05-04,0.6536,0.6536,0.6536,0.6536
1999-05-05,0.6565,0.6565,0.6565,0.6565
1999-05-06,0.6573,0.6573,0.6573,0.6573
1999-05-07,0.6598,0.6598,0.6598,0.6598
1999-05-10,0.6623,0.6623,0.6623,0.6623
1999-05-11,0.6612,0.6612,0.6612,0.6612
1999-05-12,0.6587,0.6587,0.6587,0.6587
1999-05-13,0.6563,0.6563,0.6563,0.6563
1999-05-14,0.6586,0.6586,0.6586,0.6586
1999-05-17,0.6589,0.6589,0.6589,0.6589
1999-05-18,0.6586,0.6586,0.6586,0.6586
1999-05-19,0.6579,0.6579,0.6579,0.6579
1999-05-20,0.6593,0.6593,0.6593,0.6593
1999-05-21,0.6601,0.6601,0.6601,0.6601
1999-05-25,0.6612,0.6612,0.6612,0.6612
1999-05-26,0.6561,0.6561,0.6561,0.6561
1999-05-27,0.6541,0.6541,0.6541,0.6541
1999-05-28,0.6508,0.6508,0.6508,0.6508
1999-05-31,0.6513,0.6513,0.6513,0.6513
1999-06-01,0.6486,0.6486,0.6486,0.6486
1999-06-02,0.6444,0.6444,0.6444,0.6444
1999-06-03,0.6444,0.6444,0.6444,0.6444
1999-06-04,0.6424,0.6424,0.6424,0.6424
1999-06-07,0.643,0.643,0.643,0.643
1999-06-08,0.6503,0.6503,0.6503,0.6503
1999-06-09,0.6533,0.6533,0.6533,0.6533
1999-06-10,0.6546,0.6546,0.6546,0.6546
1999-06-11,0.6535,0.6535,0.6535,0.6535
1999-06-14,0.6479,0.6479,0.6479,0.6479
1999-06-15,0.6539,0.6539,0.6539,0.6539
1999-06-16,0.649,0.649,0.649,0.649
1999-06-17,0.6486,0.6486,0.6486,0.6486
1999-06-18,0.6511,0.6511,0.6511,0.6511
1999-06-21,0.6493,0.6493,0.6493,0.6493
1999-06-22,0.6493,0.6493,0.6493,0.6493
1999-06-23,0.6536,0.6536,0.6536,0.6536
1999-06-24,0.6549,0.6549,0.6549,0.6549
1999-06-25,0.6569,0.6569,0.6569,0.6569
1999-06-28,0.6551,0.6551,0.6551,0.6551
1999-06-29,0.6551,0.6551,0.6551,0.6551
1999-06-30,0.6534,0.6534,0.6534,0.6534
1999-07-02,0.6489,0.6489,0.6489,0.6489
1999-07-05,0.6492,0.6492,0.6492,0.6492
1999-07-06,0.6534,0.6534,0.6534,0.6534
1999-07-07,0.655,0.655,0.655,0.655
1999-07-08,0.6548,0.6548,0.6548,0.6548
1999-07-09,0.6563,0.6563,0.6563,0.6563
1999-07-12,0.6517,0.6517,0.6517,0.6517
1999-07-13,0.6538,0.6538,0.6538,0.6538
1999-07-14,0.6533,0.6533,0.6533,0.6533
1999-07-15,0.6522,0.6522,0.6522,0.6522
1999-07-16,0.653,0.653,0.653,0.653
1999-07-19,0.6529,0.6529,0.6529,0.6529
1999-07-20,0.6634,0.6634,0.6634,0.6634
1999-07-21,0.6677,0.6677,0.6677,0.6677
1999-07-22,0.6632,0.6632,0.6632,0.6632
1999-07-23,0.665,0.665,0.665,0.665
1999-07-26,0.6698,0.6698,0.6698,0.6698
1999-07-27,0.6685,0.6685,0.6685,0.6685
1999-07-28,0.6677,0.6677,0.6677,0.6677
1999-07-29,0.6642,0.6642,0.6642,0.6642
1999-07-30,0.6602,0.6602,0.6602,0.6602
1999-08-03,0.6603,0.6603,0.6603,0.6603
1999-08-04,0.6648,0.6648,0.6648,0.6648
1999-08-05,0.6666,0.6666,0.6666,0.6666
1999-08-06,0.667,0.667,0.667,0.667
1999-08-09,0.6672,0.6672,0.6672,0.6672
1999-08-10,0.6646,0.6646,0.6646,0.6646
1999-08-11,0.662,0.662,0.662,0.662
1999-08-12,0.6611,0.6611,0.6611,0.6611
1999-08-13,0.6584,0.6584,0.6584,0.6584
1999-08-16,0.6592,0.6592,0.6592,0.6592
1999-08-17,0.6565,0.6565,0.6565,0.6565
1999-08-18,0.6563,0.6563,0.6563,0.6563
1999-08-19,0.6576,0.6576,0.6576,0.6576
1999-08-20,0.6601,0.6601,0.6601,0.6601
1999-08-23,0.6565,0.6565,0.6565,0.6565
1999-08-24,0.6587,0.6587,0.6587,0.6587
1999-08-25,0.66,0.66,0.66,0.66
1999-08-26,0.6575,0.6575,0.6575,0.6575
1999-08-27,0.6586,0.6586,0.6586,0.6586
1999-08-30,0.658,0.658,0.658,0.658
1999-08-31,0.6577,0.6577,0.6577,0.6577
1999-09-01,0.6604,0.6604,0.6604,0.6604
1999-09-02,0.6646,0.6646,0.6646,0.6646
1999-09-03,0.6613,0.6613,0.6613,0.6613
1999-09-07,0.6592,0.6592,0.6592,0.6592
1999-09-08,0.6542,0.6542,0.6542,0.6542
1999-09-09,0.6455,0.6455,0.6455,0.6455
1999-09-10,0.6434,0.6434,0.6434,0.6434
1999-09-13,0.6461,0.6461,0.6461,0.6461
1999-09-14,0.6469,0.6469,0.6469,0.6469
1999-09-15,0.6445,0.6445,0.6445,0.6445
1999-09-16,0.641,0.641,0.641,0.641
1999-09-17,0.641,0.641,0.641,0.641
1999-09-20,0.6413,0.6413,0.6413,0.6413
1999-09-21,0.6415,0.6415,0.6415,0.6415
1999-09-22,0.6414,0.6414,0.6414,0.6414
1999-09-23,0.6361,0.6361,0.6361,0.6361
1999-09-24,0.6374,0.6374,0.6374,0.6374
1999-09-27,0.6339,0.6339,0.6339,0.6339
1999-09-28,0.6373,0.6373,0.6373,0.6373
1999-09-29,0.6463,0.6463,0.6463,0.6463
1999-09-30,0.6464,0.6464,0.6464,0.6464
1999-10-01,0.6476,0.6476,0.6476,0.6476
1999-10-04,0.6464,0.6464,0.6464,0.6464
1999-10-05,0.647,0.647,0.647,0.647
1999-10-06,0.6464,0.6464,0.6464,0.6464
1999-10-07,0.6489,0.6489,0.6489,0.6489
1999-10-08,0.6437,0.6437,0.6437,0.6437
1999-10-12,0.6491,0.6491,0.6491,0.6491
1999-10-13,0.6508,0.6508,0.6508,0.6508
1999-10-14,0.6515,0.6515,0.6515,0.6515
1999-10-15,0.6525,0.6525,0.6525,0.6525
1999-10-18,0.6498,0.6498,0.6498,0.6498
1999-10-19,0.6481,0.6481,0.6481,0.6481
1999-10-20,0.6465,0.6465,0.6465,0.6465
1999-10-21,0.6446,0.6446,0.6446,0.6446
1999-10-22,0.6439,0.6439,0.6439,0.6439
1999-10-25,0.6415,0.6415,0.6415,0.6415
1999-10-26,0.64,0.64,0.64,0.64
1999-10-27,0.6391,0.6391,0.6391,0.6391
1999-10-28,0.6414,0.6414,0.6414,0.6414
1999-10-29,0.6402,0.6402,0.6402,0.6402
1999-11-01,0.6398,0.6398,0.6398,0.6398
1999-11-02,0.6388,0.6388,0.6388,0.6388
1999-11-03,0.6378,0.6378,0.6378,0.6378
1999-11-04,0.6371,0.6371,0.6371,0.6371
1999-11-05,0.642,0.642,0.642,0.642
1999-11-08,0.6416,0.6416,0.6416,0.6416
1999-11-09,0.6415,0.6415,0.6415,0.6415
1999-11-10,0.6424,0.6424,0.6424,0.6424
1999-11-12,0.6391,0.6391,0.6391,0.6391
1999-11-15,0.6355,0.6355,0.6355,0.6355
1999-11-16,0.6381,0.6381,0.6381,0.6381
1999-11-17,0.6409,0.6409,0.6409,0.6409
1999-11-18,0.6375,0.6375,0.6375,0.6375
1999-11-19,0.6382,0.6382,0.6382,0.6382
1999-11-22,0.6373,0.6373,0.6373,0.6373
1999-11-23,0.6319,0.6319,0.6319,0.6319
1999-11-24,0.6325,0.6325,0.6325,0.6325
1999-11-25,0.6316,0.6316,0.6316,0.6316
1999-11-26,0.6325,0.6325,0.6325,0.6325
1999-11-29,0.631,0.631,0.631,0.631
1999-11-30,0.6299,0.6299,0.6299,0.6299
1999-12-01,0.632,0.632,0.632,0.632
1999-12-02,0.6302,0.6302,0.6302,0.6302
1999-12-03,0.6269,0.6269,0.6269,0.6269
1999-12-06,0.6264,0.6264,0.6264,0.6264
1999-12-07,0.6311,0.6311,0.6311,0.6311
1999-12-08,0.6304,0.6304,0.6304,0.6304
1999-12-09,0.6298,0.6298,0.6298,0.6298
1999-12-10,0.6255,0.6255,0.6255,0.6255
1999-12-13,0.6235,0.6235,0.6235,0.6235
1999-12-14,0.6215,0.6215,0.6215,0.6215
1999-12-15,0.625,0.625,0.625,0.625
1999-12-16,0.6278,0.6278,0.6278,0.6278
1999-12-17,0.6324,0.6324,0.6324,0.6324
1999-12-20,0.6267,0.6267,0.6267,0.6267
1999-12-21,0.6275,0.6275,0.6275,0.6275
1999-12-22,0.6258,0.6258,0.6258,0.6258
1999-12-23,0.6275,0.6275,0.6275,0.6275
1999-12-24,0.6271,0.6271,0.6271,0.6271
1999-12-27,0.6273,0.6273,0.6273,0.6273
1999-12-28,0.6262,0.6262,0.6262,0.6262
1999-12-29,0.6243,0.6243,0.6243,0.6243
1999-12-30,0.6219,0.6219,0.6219,0.6219
1999-12-31,0.6212,0.6212,0.6212,0.6212
2000-01-03,0.6243,0.6243,0.6243,0.6243
2000-01-04,0.6295,0.6295,0.6295,0.6295
2000-01-05,0.6293,0.6293,0.6293,0.6293
2000-01-06,0.6255,0.6255,0.6255,0.6255
2000-01-07,0.6282,0.6282,0.6282,0.6282
2000-01-10,0.6263,0.6263,0.6263,0.6263
2000-01-11,0.627,0.627,0.627,0.627
2000-01-12,0.6247,0.6247,0.6247,0.6247
2000-01-13,0.6226,0.6226,0.6226,0.6226
2000-01-14,0.6186,0.6186,0.6186,0.6186
2000-01-17,0.6191,0.6191,0.6191,0.6191
2000-01-18,0.6181,0.6181,0.6181,0.6181
2000-01-19,0.6153,0.6153,0.6153,0.6153
2000-01-20,0.6126,0.6126,0.6126,0.6126
2000-01-21,0.6116,0.6116,0.6116,0.6116
2000-01-24,0.6063,0.6063,0.6063,0.6063
2000-01-25,0.6095,0.6095,0.6095,0.6095
2000-01-26,0.6111,0.6111,0.6111,0.6111
2000-01-27,0.6046,0.6046,0.6046,0.6046
2000-01-28,0.6026,0.6026,0.6026,0.6026
2000-01-31,0.603,0.603,0.603,0.603
2000-02-01,0.6022,0.6022,0.6022,0.6022
2000-02-02,0.6086,0.6086,0.6086,0.6086
2000-02-03,0.6187,0.6187,0.6187,0.6187
2000-02-04,0.6159,0.6159,0.6159,0.6159
2000-02-07,0.6138,0.6138,0.6138,0.6138
2000-02-08,0.6132,0.6132,0.6132,0.6132
2000-02-09,0.6151,0.6151,0.6151,0.6151
2000-02-10,0.6142,0.6142,0.6142,0.6142
2000-02-11,0.6183,0.6183,0.6183,0.6183
2000-02-14,0.6161,0.6161,0.6161,0.6161
2000-02-15,0.6167,0.6167,0.6167,0.6167
2000-02-16,0.6137,0.6137,0.6137,0.6137
2000-02-17,0.6148,0.6148,0.6148,0.6148
2000-02-18,0.6162,0.6162,0.6162,0.6162
2000-02-21,0.6168,0.6168,0.6168,0.6168
2000-02-22,0.6232,0.6232,0.6232,0.6232
2000-02-23,0.6241,0.6241,0.6241,0.6241
2000-02-24,0.6213,0.6213,0.6213,0.6213
2000-02-25,0.6119,0.6119,0.6119,0.6119
2000-02-28,0.6074,0.6074,0.6074,0.6074
2000-02-29,0.6109,0.6109,0.6109,0.6109
2000-03-01,0.6133,0.6133,0.6133,0.6133
2000-03-02,0.6115,0.6115,0.6115,0.6115
2000-03-03,0.609,0.609,0.609,0.609
2000-03-06,0.6108,0.6108,0.6108,0.6108
2000-03-07,0.6062,0.6062,0.6062,0.6062
2000-03-08,0.608,0.608,0.608,0.608
2000-03-09,0.6119,0.6119,0.6119,0.6119
2000-03-10,0.6118,0.6118,0.6118,0.6118
2000-03-13,0.6113,0.6113,0.6113,0.6113
2000-03-14,0.6134,0.6134,0.6134,0.6134
2000-03-15,0.6164,0.6164,0.6164,0.6164
2000-03-16,0.6152,0.6152,0.6152,0.6152
2000-03-17,0.6178,0.6178,0.6178,0.6178
2000-03-20,0.6192,0.6192,0.6192,0.6192
2000-03-21,0.6168,0.6168,0.6168,0.6168
2000-03-22,0.6101,0.6101,0.6101,0.6101
2000-03-23,0.6116,0.6116,0.6116,0.6116
2000-03-24,0.613,0.613,0.613,0.613
2000-03-27,0.6092,0.6092,0.6092,0.6092
2000-03-28,0.6055,0.6055,0.6055,0.6055
2000-03-29,0.6001,0.6001,0.6001,0.6001
2000-03-30,0.6023,0.6023,0.6023,0.6023
2000-03-31,0.6007,0.6007,0.6007,0.6007
2000-04-03,0.597,0.597,0.597,0.597
2000-04-04,0.6004,0.6004,0.6004,0.6004
2000-04-05,0.6062,0.6062,0.6062,0.6062
2000-04-06,0.6065,0.6065,0.6065,0.6065
2000-04-07,0.6064,0.6064,0.6064,0.6064
2000-04-10,0.6064,0.6064,0.6064,0.6064
2000-04-11,0.6048,0.6048,0.6048,0.6048
2000-04-12,0.601,0.601,0.601,0.601
2000-04-13,0.5998,0.5998,0.5998,0.5998
2000-04-14,0.6024,0.6024,0.6024,0.6024
2000-04-17,0.6029,0.6029,0.6029,0.6029
2000-04-18,0.601,0.601,0.601,0.601
2000-04-19,0.5949,0.5949,0.5949,0.5949
2000-04-20,0.5932,0.5932,0.5932,0.5932
2000-04-21,0.5943,0.5943,0.5943,0.5943
2000-04-24,0.5947,0.5947,0.5947,0.5947
2000-04-25,0.5851,0.5851,0.5851,0.5851
2000-04-26,0.5836,0.5836,0.5836,0.5836
2000-04-27,0.5763,0.5763,0.5763,0.5763
2000-04-28,0.5838,0.5838,0.5838,0.5838
2000-05-01,0.5891,0.5891,0.5891,0.5891
2000-05-02,0.5827,0.5827,0.5827,0.5827
2000-05-03,0.5696,0.5696,0.5696,0.5696
2000-05-04,0.5778,0.5778,0.5778,0.5778
2000-05-05,0.586,0.586,0.586,0.586
2000-05-08,0.5846,0.5846,0.5846,0.5846
2000-05-09,0.5912,0.5912,0.5912,0.5912
2000-05-10,0.6018,0.6018,0.6018,0.6018
2000-05-11,0.6019,0.6019,0.6019,0.6019
2000-05-12,0.6028,0.6028,0.6028,0.6028
2000-05-15,0.6065,0.6065,0.6065,0.6065
2000-05-16,0.6031,0.6031,0.6031,0.6031
2000-05-17,0.5978,0.5978,0.5978,0.5978
2000-05-18,0.6047,0.6047,0.6047,0.6047
2000-05-19,0.6045,0.6045,0.6045,0.6045
2000-05-22,0.606,0.606,0.606,0.606
2000-05-23,0.6132,0.6132,0.6132,0.6132
2000-05-24,0.6163,0.6163,0.6163,0.6163
2000-05-25,0.6183,0.6183,0.6183,0.6183
2000-05-26,0.6257,0.6257,0.6257,0.6257
2000-05-29,0.6227,0.6227,0.6227,0.6227
2000-05-30,0.6234,0.6234,0.6234,0.6234
2000-05-31,0.6246,0.6246,0.6246,0.6246
2000-06-01,0.6243,0.6243,0.6243,0.6243
2000-06-02,0.6254,0.6254,0.6254,0.6254
2000-06-05,0.6238,0.6238,0.6238,0.6238
2000-06-06,0.6251,0.6251,0.6251,0.6251
2000-06-07,0.6306,0.6306,0.6306,0.6306
2000-06-08,0.633,0.633,0.633,0.633
2000-06-09,0.6316,0.6316,0.6316,0.6316
2000-06-12,0.6321,0.6321,0.6321,0.6321
2000-06-13,0.6364,0.6364,0.6364,0.6364
2000-06-14,0.6385,0.6385,0.6385,0.6385
2000-06-15,0.6301,0.6301,0.6301,0.6301
2000-06-16,0.6362,0.6362,0.6362,0.6362
2000-06-19,0.6338,0.6338,0.6338,0.6338
2000-06-20,0.6328,0.6328,0.6328,0.6328
2000-06-21,0.6305,0.6305,0.6305,0.6305
2000-06-22,0.6203,0.6203,0.6203,0.6203
2000-06-23,0.623,0.623,0.623,0.623
2000-06-26,0.6252,0.6252,0.6252,0.6252
2000-06-27,0.6277,0.6277,0.6277,0.6277
2000-06-28,0.6242,0.6242,0.6242,0.6242
2000-06-29,0.6262,0.6262,0.6262,0.6262
2000-06-30,0.6308,0.6308,0.6308,0.6308
2000-07-03,0.6287,0.6287,0.6287,0.6287
2000-07-04,0.6278,0.6278,0.6278,0.6278
2000-07-05,0.6316,0.6316,0.6316,0.6316
2000-07-06,0.631,0.631,0.631,0.631
2000-07-07,0.6262,0.6262,0.6262,0.6262
2000-07-10,0.6302,0.6302,0.6302,0.6302
2000-07-11,0.628,0.628,0.628,0.628
2000-07-12,0.6254,0.6254,0.6254,0.6254
2000-07-13,0.6228,0.6228,0.6228,0.6228
2000-07-14,0.6249,0.6249,0.6249,0.6249
2000-07-17,0.6265,0.6265,0.6265,0.6265
2000-07-18,0.6236,0.6236,0.6236,0.6236
2000-07-19,0.6166,0.6166,0.6166,0.6166
2000-07-20,0.6154,0.6154,0.6154,0.6154
2000-07-21,0.617,0.617,0.617,0.617
2000-07-24,0.6154,0.6154,0.6154,0.6154
2000-07-25,0.6183,0.6183,0.6183,0.6183
2000-07-26,0.622,0.622,0.622,0.622
2000-07-27,0.6184,0.6184,0.6184,0.6184
2000-07-28,0.6158,0.6158,0.6158,0.6158
2000-07-31,0.6194,0.6194,0.6194,0.6194
2000-08-01,0.6145,0.6145,0.6145,0.6145
2000-08-02,0.6119,0.6119,0.6119,0.6119
2000-08-03,0.6055,0.6055,0.6055,0.6055
2000-08-04,0.6034,0.6034,0.6034,0.6034
2000-08-07,0.6019,0.6019,0.6019,0.6019
2000-08-08,0.5997,0.5997,0.5997,0.5997
2000-08-09,0.5993,0.5993,0.5993,0.5993
2000-08-10,0.6067,0.6067,0.6067,0.6067
2000-08-11,0.6011,0.6011,0.6011,0.6011
2000-08-14,0.6001,0.6001,0.6001,0.6001
2000-08-15,0.6073,0.6073,0.6073,0.6073
2000-08-16,0.6101,0.6101,0.6101,0.6101
2000-08-17,0.6102,0.6102,0.6102,0.6102
2000-08-18,0.6091,0.6091,0.6091,0.6091
2000-08-21,0.6056,0.6056,0.6056,0.6056
2000-08-22,0.606,0.606,0.606,0.606
2000-08-23,0.6054,0.6054,0.6054,0.6054
2000-08-24,0.6084,0.6084,0.6084,0.6084
2000-08-25,0.6131,0.6131,0.6131,0.6131
2000-08-28,0.6124,0.6124,0.6124,0.6124
2000-08-29,0.6124,0.6124,0.6124,0.6124
2000-08-30,0.6129,0.6129,0.6129,0.6129
2000-08-31,0.6115,0.6115,0.6115,0.6115
2000-09-01,0.6163,0.6163,0.6163,0.6163
2000-09-04,0.6157,0.6157,0.6157,0.6157
2000-09-05,0.6118,0.6118,0.6118,0.6118
2000-09-06,0.6041,0.6041,0.6041,0.6041
2000-09-07,0.6079,0.6079,0.6079,0.6079
2000-09-08,0.6092,0.6092,0.6092,0.6092
2000-09-11,0.6106,0.6106,0.6106,0.6106
2000-09-12,0.6132,0.6132,0.6132,0.6132
2000-09-13,0.6119,0.6119,0.6119,0.6119
2000-09-14,0.6135,0.6135,0.6135,0.6135
2000-09-15,0.6126,0.6126,0.6126,0.6126
2000-09-18,0.6081,0.6081,0.6081,0.6081
2000-09-19,0.6038,0.6038,0.6038,0.6038
2000-09-20,0.6002,0.6002,0.6002,0.6002
2000-09-21,0.5985,0.5985,0.5985,0.5985
2000-09-22,0.6036,0.6036,0.6036,0.6036
2000-09-25,0.6004,0.6004,0.6004,0.6004
2000-09-26,0.6025,0.6025,0.6025,0.6025
2000-09-27,0.6036,0.6036,0.6036,0.6036
2000-09-28,0.6035,0.6035,0.6035,0.6035
2000-09-29,0.5978,0.5978,0.5978,0.5978
2000-10-02,0.599,0.599,0.599,0.599
2000-10-03,0.6004,0.6004,0.6004,0.6004
2000-10-04,0.599,0.599,0.599,0.599
2000-10-05,0.6001,0.6001,0.6001,0.6001
2000-10-06,0.6015,0.6015,0.6015,0.6015
2000-10-09,0.5995,0.5995,0.5995,0.5995
2000-10-10,0.5991,0.5991,0.5991,0.5991
2000-10-11,0.5957,0.5957,0.5957,0.5957
2000-10-12,0.5868,0.5868,0.5868,0.5868
2000-10-13,0.5893,0.5893,0.5893,0.5893
2000-10-16,0.5869,0.5869,0.5869,0.5869
2000-10-17,0.5903,0.5903,0.5903,0.5903
2000-10-18,0.5819,0.5819,0.5819,0.5819
2000-10-19,0.5826,0.5826,0.5826,0.5826
2000-10-20,0.5797,0.5797,0.5797,0.5797
2000-10-23,0.5756,0.5756,0.5756,0.5756
2000-10-24,0.5779,0.5779,0.5779,0.5779
2000-10-25,0.5769,0.5769,0.5769,0.5769
2000-10-26,0.5772,0.5772,0.5772,0.5772
2000-10-27,0.5805,0.5805,0.5805,0.5805
2000-10-30,0.58,0.58,0.58,0.58
2000-10-31,0.5841,0.5841,0.5841,0.5841
2000-11-01,0.5927,0.5927,0.5927,0.5927
2000-11-02,0.5947,0.5947,0.5947,0.5947
2000-11-03,0.5963,0.5963,0.5963,0.5963
2000-11-06,0.6001,0.6001,0.6001,0.6001
2000-11-07,0.6002,0.6002,0.6002,0.6002
2000-11-08,0.6011,0.6011,0.6011,0.6011
2000-11-09,0.6022,0.6022,0.6022,0.6022
2000-11-10,0.6038,0.6038,0.6038,0.6038
2000-11-13,0.5976,0.5976,0.5976,0.5976
2000-11-14,0.6012,0.6012,0.6012,0.6012
2000-11-15,0.6018,0.6018,0.6018,0.6018
2000-11-16,0.6,0.6,0.6,0.6
2000-11-17,0.5986,0.5986,0.5986,0.5986
2000-11-20,0.5967,0.5967,0.5967,0.5967
2000-11-21,0.5966,0.5966,0.5966,0.5966
2000-11-22,0.5987,0.5987,0.5987,0.5987
2000-11-23,0.6002,0.6002,0.6002,0.6002
2000-11-24,0.5991,0.5991,0.5991,0.5991
2000-11-27,0.5997,0.5997,0.5997,0.5997
2000-11-28,0.6028,0.6028,0.6028,0.6028
2000-11-29,0.6045,0.6045,0.6045,0.6045
2000-11-30,0.6125,0.6125,0.6125,0.6125
2000-12-01,0.6078,0.6078,0.6078,0.6078
2000-12-04,0.6127,0.6127,0.6127,0.6127
2000-12-05,0.6131,0.6131,0.6131,0.6131
2000-12-06,0.615,0.615,0.615,0.615
2000-12-07,0.6163,0.6163,0.6163,0.6163
2000-12-08,0.6125,0.6125,0.6125,0.6125
2000-12-11,0.6033,0.6033,0.6033,0.6033
2000-12-12,0.6054,0.6054,0.6054,0.6054
2000-12-13,0.6038,0.6038,0.6038,0.6038
2000-12-14,0.6046,0.6046,0.6046,0.6046
2000-12-15,0.6086,0.6086,0.6086,0.6086
2000-12-18,0.61,0.61,0.61,0.61
2000-12-19,0.6086,0.6086,0.6086,0.6086
2000-12-20,0.6156,0.6156,0.6156,0.6156
2000-12-21,0.6207,0.6207,0.6207,0.6207
2000-12-22,0.6256,0.6256,0.6256,0.6256
2000-12-25,0.6255,0.6255,0.6255,0.6255
2000-12-26,0.628,0.628,0.628,0.628
2000-12-27,0.6255,0.6255,0.6255,0.6255
2000-12-28,0.6215,0.6215,0.6215,0.6215
2000-12-29,0.624,0.624,0.624,0.624
2001-01-01,0.6299,0.6299,0.6299,0.6299
2001-01-02,0.6328,0.6328,0.6328,0.6328
2001-01-03,0.6292,0.6292,0.6292,0.6292
2001-01-04,0.6327,0.6327,0.6327,0.6327
2001-01-05,0.635,0.635,0.635,0.635
2001-01-08,0.6337,0.6337,0.6337,0.6337
2001-01-09,0.6308,0.6308,0.6308,0.6308
2001-01-10,0.63,0.63,0.63,0.63
2001-01-11,0.6355,0.6355,0.6355,0.6355
2001-01-12,0.6405,0.6405,0.6405,0.6405
2001-01-15,0.6368,0.6368,0.6368,0.6368
2001-01-16,0.64,0.64,0.64,0.64
2001-01-17,0.6322,0.6322,0.6322,0.6322
2001-01-18,0.6405,0.6405,0.6405,0.6405
2001-01-19,0.638,0.638,0.638,0.638
2001-01-22,0.6397,0.6397,0.6397,0.6397
2001-01-23,0.6385,0.6385,0.6385,0.6385
2001-01-24,0.6333,0.6333,0.6333,0.6333
2001-01-25,0.6307,0.6307,0.6307,0.6307
2001-01-26,0.6317,0.6317,0.6317,0.6317
2001-01-29,0.6304,0.6304,0.6304,0.6304
2001-01-30,0.6332,0.6332,0.6332,0.6332
2001-01-31,0.6363,0.6363,0.6363,0.6363
2001-02-01,0.6367,0.6367,0.6367,0.6367
2001-02-02,0.6349,0.6349,0.6349,0.6349
2001-02-05,0.637,0.637,0.637,0.637
2001-02-06,0.638,0.638,0.638,0.638
2001-02-07,0.639,0.639,0.639,0.639
2001-02-08,0.6356,0.6356,0.6356,0.6356
2001-02-09,0.6389,0.6389,0.6389,0.6389
2001-02-12,0.6399,0.6399,0.6399,0.6399
2001-02-13,0.6348,0.6348,0.6348,0.6348
2001-02-14,0.6298,0.6298,0.6298,0.6298
2001-02-15,0.6266,0.6266,0.6266,0.6266
2001-02-16,0.63,0.63,0.63,0.63
2001-02-19,0.6369,0.6369,0.6369,0.6369
2001-02-20,0.63,0.63,0.63,0.63
2001-02-21,0.6321,0.6321,0.6321,0.6321
2001-02-22,0.6276,0.6276,0.6276,0.6276
2001-02-23,0.6268,0.6268,0.6268,0.6268
2001-02-26,0.6301,0.6301,0.6301,0.6301
2001-02-27,0.6372,0.6372,0.6372,0.6372
2001-02-28,0.6383,0.6383,0.6383,0.6383
2001-03-01,0.6386,0.6386,0.6386,0.6386
2001-03-02,0.6343,0.6343,0.6343,0.6343
2001-03-05,0.6326,0.6326,0.6326,0.6326
2001-03-06,0.6341,0.6341,0.6341,0.6341
2001-03-07,0.635,0.635,0.635,0.635
2001-03-08,0.6347,0.6347,0.6347,0.6347
2001-03-09,0.6355,0.6355,0.6355,0.6355
2001-03-12,0.6341,0.6341,0.6341,0.6341
2001-03-13,0.6313,0.6313,0.6313,0.6313
2001-03-14,0.628,0.628,0.628,0.628
2001-03-15,0.6279,0.6279,0.6279,0.6279
2001-03-16,0.6276,0.6276,0.6276,0.6276
2001-03-19,0.6298,0.6298,0.6298,0.6298
2001-03-20,0.6333,0.6333,0.6333,0.6333
2001-03-21,0.6265,0.6265,0.6265,0.6265
2001-03-22,0.6229,0.6229,0.6229,0.6229
2001-03-23,0.6238,0.6283,0.6227,0.6243
2001-03-26,0.6234,0.6259,0.6225,0.6242
2001-03-27,0.6247,0.6257,0.6226,0.6234
2001-03-28,0.623,0.6239,0.6165,0.6167
2001-03-29,0.6172,0.6191,0.6135,0.619
2001-03-30,0.6183,0.6227,0.6157,0.621
2001-04-02,0.6195,0.6219,0.6177,0.6202
2001-04-03,0.621,0.6267,0.6209,0.6264
2001-04-04,0.6263,0.6306,0.6247,0.6294
2001-04-05,0.6302,0.6319,0.6267,0.6282
2001-04-06,0.6279,0.6305,0.6258,0.6281
2001-04-09,0.6276,0.6285,0.621,0.6214
2001-04-10,0.6207,0.6228,0.618,0.6212
2001-04-11,0.6209,0.6216,0.6155,0.6185
2001-04-12,0.6187,0.6204,0.6162,0.6201
2001-04-13,0.6208,0.6215,0.6176,0.6176
2001-04-16,0.6188,0.6199,0.6165,0.619
2001-04-17,0.6187,0.6188,0.6129,0.6173
2001-04-18,0.6173,0.6213,0.6134,0.6188
2001-04-19,0.6193,0.6218,0.6173,0.6212
2001-04-20,0.6212,0.6272,0.6203,0.6261
2001-04-23,0.6264,0.6281,0.623,0.6247
2001-04-24,0.6244,0.6257,0.6221,0.624
2001-04-25,0.6233,0.6247,0.6221,0.623
2001-04-26,0.6232,0.628,0.6223,0.6273
2001-04-27,0.6269,0.6278,0.6201,0.6213
2001-04-30,0.6218,0.6226,0.6192,0.6207
2001-05-01,0.6217,0.6234,0.6199,0.6229
2001-05-02,0.6229,0.6241,0.6211,0.6238
2001-05-03,0.6242,0.6251,0.62,0.62
2001-05-04,0.6205,0.625,0.6201,0.6207
2001-05-07,0.6215,0.6219,0.6186,0.6195
2001-05-08,0.6198,0.6212,0.6176,0.6211
2001-05-09,0.6203,0.6233,0.6188,0.6228
2001-05-10,0.6232,0.6245,0.6191,0.6203
2001-05-11,0.6201,0.6206,0.6165,0.6165
2001-05-14,0.6176,0.6184,0.6156,0.6158
2001-05-15,0.6164,0.6196,0.6161,0.617
2001-05-16,0.6184,0.6208,0.6158,0.6183
2001-05-17,0.6183,0.6198,0.6158,0.6169
2001-05-18,0.6168,0.6174,0.6113,0.6126
2001-05-21,0.6117,0.6125,0.6084,0.6095
2001-05-22,0.6093,0.6096,0.6056,0.6059
2001-05-23,0.6063,0.6069,0.6024,0.6041
2001-05-24,0.6026,0.6093,0.6024,0.609
2001-05-25,0.6097,0.6105,0.6028,0.6058
2001-05-28,0.6053,0.6062,0.6042,0.6058
2001-05-29,0.606,0.606,0.6023,0.6028
2001-05-30,0.6014,0.6042,0.6007,0.6012
2001-05-31,0.6006,0.6009,0.5962,0.5975
2001-06-01,0.5965,0.6,0.5962,0.5973
2001-06-04,0.5969,0.602,0.5969,0.5986
2001-06-05,0.5989,0.6055,0.5979,0.6048
2001-06-06,0.6043,0.6103,0.6031,0.6095
2001-06-07,0.6097,0.6139,0.6085,0.6111
2001-06-08,0.6109,0.6171,0.6087,0.6149
2001-06-11,0.6145,0.6165,0.6125,0.6146
2001-06-12,0.6143,0.6208,0.6135,0.6203
2001-06-13,0.621,0.6222,0.6127,0.6143
2001-06-14,0.615,0.616,0.6104,0.615
2001-06-15,0.6165,0.6172,0.613,0.6136
2001-06-18,0.6149,0.6156,0.6115,0.6126
2001-06-19,0.6132,0.614,0.6099,0.6099
2001-06-20,0.6101,0.6123,0.6096,0.6109
2001-06-21,0.6105,0.6112,0.6029,0.6045
2001-06-22,0.6039,0.6073,0.6012,0.6069
2001-06-25,0.6074,0.6098,0.6063,0.608
2001-06-26,0.6086,0.6123,0.6081,0.6104
2001-06-27,0.6096,0.61,0.6064,0.6065
2001-06-28,0.6067,0.608,0.5998,0.6001
2001-06-29,0.601,0.6044,0.5998,0.6007
2001-07-02,0.6014,0.6014,0.5962,0.5982
2001-07-03,0.5985,0.6041,0.5978,0.6029
2001-07-04,0.6024,0.6031,0.5992,0.6018
2001-07-05,0.6022,0.6028,0.5964,0.5965
2001-07-06,0.597,0.601,0.5961,0.6007
2001-07-09,0.601,0.6036,0.6005,0.6036
2001-07-10,0.6044,0.6073,0.6033,0.6061
2001-07-11,0.6062,0.6108,0.6054,0.61
2001-07-12,0.6086,0.6093,0.6058,0.6067
2001-07-13,0.6062,0.6106,0.6062,0.6089
2001-07-16,0.6099,0.6131,0.6097,0.6099
2001-07-17,0.6095,0.6142,0.6077,0.6135
2001-07-18,0.6144,0.6163,0.6116,0.6149
2001-07-19,0.6147,0.6167,0.6089,0.6105
2001-07-20,0.6126,0.6128,0.6095,0.6102
2001-07-23,0.6115,0.6132,0.6089,0.6124
2001-07-24,0.6126,0.6165,0.6124,0.6152
2001-07-25,0.6148,0.6173,0.6144,0.6167
2001-07-26,0.6167,0.6181,0.614,0.6152
2001-07-27,0.6154,0.6164,0.6133,0.6163
2001-07-30,0.6164,0.6166,0.6127,0.6134
2001-07-31,0.6129,0.6153,0.6128,0.6151
2001-08-01,0.6154,0.6173,0.614,0.6146
2001-08-02,0.6145,0.6181,0.6145,0.6177
2001-08-03,0.6169,0.6206,0.6157,0.6189
2001-08-06,0.6182,0.6221,0.6169,0.6221
2001-08-07,0.6209,0.6213,0.6183,0.6199
2001-08-08,0.6189,0.6219,0.6177,0.6216
2001-08-09,0.623,0.6272,0.6222,0.6261
2001-08-10,0.6259,0.6281,0.6254,0.628
2001-08-13,0.628,0.6326,0.6275,0.6318
2001-08-14,0.6318,0.6334,0.6303,0.6324
2001-08-15,0.6318,0.6355,0.6318,0.6348
2001-08-16,0.6342,0.6351,0.6305,0.6311
2001-08-17,0.6321,0.6352,0.6317,0.6352
2001-08-20,0.6343,0.6368,0.6316,0.6335
2001-08-21,0.6323,0.6327,0.6291,0.6312
2001-08-22,0.6317,0.6338,0.6298,0.6312
2001-08-23,0.6306,0.6333,0.6297,0.6326
2001-08-24,0.6327,0.6334,0.6302,0.6328
2001-08-27,0.6325,0.6333,0.6301,0.6313
2001-08-28,0.632,0.632,0.6272,0.6279
2001-08-29,0.628,0.6293,0.6264,0.6271
2001-08-30,0.6271,0.6295,0.6248,0.6292
2001-08-31,0.6294,0.6299,0.6252,0.6276
2001-09-03,0.6262,0.6265,0.6234,0.6245
2001-09-04,0.6235,0.6244,0.6137,0.6154
2001-09-05,0.6151,0.616,0.6084,0.6089
2001-09-06,0.6086,0.6155,0.6074,0.6155
2001-09-07,0.6144,0.6207,0.6135,0.6207
2001-09-10,0.6209,0.6209,0.6161,0.6172
2001-09-11,0.6171,0.6237,0.6155,0.6197
2001-09-12,0.6166,0.6201,0.6156,0.6182
2001-09-13,0.6179,0.6203,0.6173,0.6198
2001-09-14,0.6199,0.6279,0.6183,0.6263
2001-09-17,0.6276,0.6324,0.6266,0.6308
2001-09-18,0.6306,0.632,0.6275,0.632
2001-09-19,0.6316,0.6343,0.6309,0.6319
2001-09-20,0.6321,0.6337,0.6306,0.6324
2001-09-21,0.6325,0.6335,0.6258,0.6292
2001-09-24,0.628,0.6291,0.6246,0.6263
2001-09-25,0.6261,0.629,0.6257,0.6275
2001-09-26,0.6277,0.6281,0.6247,0.6262
2001-09-27,0.6257,0.6258,0.6223,0.6229
2001-09-28,0.6227,0.6246,0.6177,0.6177
2001-10-01,0.6188,0.6209,0.6167,0.6204
2001-10-02,0.6202,0.6261,0.6187,0.6258
2001-10-03,0.6253,0.6287,0.6187,0.6194
2001-10-04,0.6196,0.6228,0.6181,0.6215
2001-10-05,0.6226,0.6234,0.6195,0.6197
2001-10-08,0.6207,0.6258,0.6195,0.6255
2001-10-09,0.6255,0.628,0.6244,0.6267
2001-10-10,0.6266,0.63,0.6258,0.6274
2001-10-11,0.6281,0.6287,0.6245,0.6247
2001-10-12,0.6241,0.6274,0.6237,0.6271
2001-10-15,0.6286,0.6294,0.6264,0.6273
2001-10-16,0.627,0.6292,0.6252,0.6276
2001-10-17,0.6275,0.6277,0.6239,0.6245
2001-10-18,0.6238,0.6267,0.6224,0.6264
2001-10-19,0.6257,0.6273,0.6241,0.6269
2001-10-22,0.6276,0.6277,0.6245,0.6264
2001-10-23,0.6262,0.6272,0.6248,0.6251
2001-10-24,0.6253,0.6271,0.6238,0.6257
2001-10-25,0.6258,0.6279,0.624,0.6256
2001-10-26,0.6265,0.6266,0.6207,0.6222
2001-10-29,0.6217,0.6233,0.6206,0.6225
2001-10-30,0.6222,0.6242,0.6217,0.6238
2001-10-31,0.6245,0.6249,0.6186,0.6194
2001-11-01,0.6191,0.6225,0.6171,0.6171
2001-11-02,0.6177,0.6189,0.6161,0.6174
2001-11-05,0.6167,0.6177,0.6149,0.6157
2001-11-06,0.6163,0.6169,0.6142,0.6144
2001-11-07,0.6143,0.6172,0.6123,0.6139
2001-11-08,0.6137,0.6148,0.6121,0.6144
2001-11-09,0.6143,0.6156,0.6125,0.6143
2001-11-12,0.6139,0.6175,0.6126,0.6152
2001-11-13,0.6142,0.6143,0.6105,0.6117
2001-11-14,0.6113,0.6136,0.6104,0.6129
2001-11-15,0.6124,0.6171,0.6115,0.6162
2001-11-16,0.6158,0.6202,0.6154,0.6198
2001-11-19,0.6204,0.6234,0.6181,0.6225
2001-11-20,0.6216,0.6244,0.6216,0.6222
2001-11-21,0.6219,0.6224,0.6191,0.6207
2001-11-22,0.6194,0.6231,0.6189,0.6222
2001-11-23,0.6228,0.6259,0.6215,0.6229
2001-11-26,0.6226,0.6247,0.6214,0.6239
2001-11-27,0.6236,0.6255,0.6224,0.6245
2001-11-28,0.6242,0.6258,0.6221,0.623
2001-11-30,0.6222,0.6299,0.6217,0.6298
2001-12-03,0.63,0.6302,0.6254,0.6261
2001-12-04,0.6264,0.6274,0.6253,0.6265
2001-12-05,0.6262,0.6282,0.6255,0.6276
2001-12-06,0.6272,0.6277,0.6254,0.6268
2001-12-07,0.6263,0.6269,0.6206,0.6209
2001-12-10,0.6212,0.6228,0.6193,0.6207
2001-12-11,0.621,0.6226,0.6193,0.6205
2001-12-12,0.6208,0.623,0.6187,0.6215
2001-12-13,0.621,0.6219,0.6194,0.6204
2001-12-14,0.621,0.6236,0.6195,0.622
2001-12-17,0.6218,0.6227,0.6188,0.6191
2001-12-18,0.6185,0.6204,0.6184,0.6201
2001-12-19,0.6195,0.6221,0.6185,0.6211
2001-12-20,0.6207,0.6226,0.6196,0.6216
2001-12-21,0.6217,0.6219,0.616,0.6181
2001-12-24,0.6178,0.6184,0.6077,0.6085
2001-12-25,0.6111,0.6111,0.6073,0.6085
2001-12-26,0.608,0.6115,0.6044,0.6057
2001-12-27,0.6062,0.611,0.6059,0.608
2001-12-28,0.6088,0.6105,0.6082,0.6099
2001-12-31,0.6096,0.6133,0.6093,0.6128
2002-01-02,0.6128,0.6279,0.6123,0.6248
2002-01-03,0.6256,0.6265,0.6234,0.6257
2002-01-04,0.6245,0.625,0.619,0.619
2002-01-07,0.6201,0.6221,0.6188,0.621
2002-01-08,0.62,0.6206,0.6171,0.6192
2002-01-09,0.6215,0.6215,0.6171,0.6203
2002-01-10,0.62,0.6202,0.6166,0.6193
2002-01-11,0.62,0.62,0.6158,0.6163
2002-01-14,0.6176,0.6188,0.616,0.6171
2002-01-15,0.6168,0.6179,0.6136,0.6136
2002-01-16,0.6133,0.6153,0.6126,0.6142
2002-01-17,0.6155,0.6165,0.6128,0.6142
2002-01-18,0.6138,0.6159,0.6129,0.6152
2002-01-21,0.6164,0.6168,0.6146,0.6159
2002-01-22,0.617,0.6207,0.6166,0.6202
2002-01-23,0.6206,0.6213,0.6164,0.6171
2002-01-24,0.6166,0.6182,0.6156,0.6166
2002-01-25,0.6163,0.617,0.6123,0.6146
2002-01-28,0.6142,0.615,0.6094,0.6119
2002-01-29,0.6117,0.6131,0.6102,0.6124
2002-01-30,0.6128,0.613,0.609,0.6092
2002-01-31,0.6096,0.6126,0.6086,0.6087
2002-02-01,0.6094,0.6107,0.608,0.6082
2002-02-04,0.6087,0.6124,0.6082,0.6119
2002-02-05,0.6115,0.6142,0.6113,0.6131
2002-02-06,0.6133,0.6156,0.6121,0.6147
2002-02-07,0.614,0.6168,0.6132,0.6162
2002-02-08,0.6161,0.6193,0.6158,0.6175
2002-02-11,0.6162,0.618,0.6157,0.617
2002-02-12,0.6172,0.6173,0.6114,0.6115
2002-02-13,0.6124,0.6124,0.6097,0.6105
2002-02-14,0.6102,0.6115,0.6091,0.6109
2002-02-15,0.6114,0.6115,0.6088,0.6106
2002-02-18,0.6101,0.6106,0.609,0.6099
2002-02-19,0.6103,0.6134,0.6091,0.6127
2002-02-20,0.6125,0.6135,0.6094,0.6097
2002-02-21,0.6098,0.6118,0.6092,0.6104
2002-02-22,0.611,0.6136,0.6095,0.6115
2002-02-25,0.6118,0.6125,0.6098,0.6098
2002-02-26,0.6102,0.6112,0.609,0.6102
2002-02-27,0.6102,0.6117,0.6094,0.6098
2002-02-28,0.6102,0.614,0.6092,0.6139
2002-03-01,0.6134,0.6134,0.6091,0.6104
2002-03-04,0.6103,0.6122,0.6092,0.6113
2002-03-05,0.6117,0.6127,0.61,0.6125
2002-03-06,0.6127,0.6168,0.6117,0.6164
2002-03-07,0.6163,0.6188,0.6152,0.6179
2002-03-08,0.6179,0.6179,0.6148,0.6151
2002-03-11,0.6153,0.6179,0.615,0.6166
2002-03-12,0.6176,0.6197,0.6171,0.619
2002-03-13,0.6188,0.621,0.6186,0.6191
2002-03-14,0.6189,0.6221,0.6188,0.6217
2002-03-15,0.622,0.6229,0.6194,0.6197
2002-03-18,0.6199,0.62,0.6173,0.619
2002-03-19,0.6192,0.6203,0.6182,0.6199
2002-03-20,0.6193,0.6215,0.6182,0.6198
2002-03-21,0.6197,0.6205,0.6176,0.6188
2002-03-22,0.6185,0.6189,0.6148,0.6157
2002-03-25,0.6156,0.6165,0.6138,0.6159
2002-03-26,0.6151,0.6158,0.6134,0.6148
2002-03-27,0.6147,0.615,0.6127,0.6129
2002-03-28,0.6128,0.6135,0.6109,0.6109
2002-03-29,0.6119,0.6126,0.6112,0.6115
2002-04-01,0.6117,0.6133,0.6111,0.6115
2002-04-02,0.611,0.6124,0.6105,0.6122
2002-04-03,0.6126,0.6143,0.6116,0.614
2002-04-04,0.6139,0.6153,0.6116,0.6124
2002-04-05,0.6127,0.6147,0.6125,0.6139
2002-04-08,0.6144,0.6144,0.6107,0.6114
2002-04-09,0.6119,0.6138,0.6108,0.6135
2002-04-10,0.6132,0.6138,0.6122,0.6128
2002-04-11,0.6136,0.6147,0.6124,0.6143
2002-04-12,0.6136,0.6145,0.6115,0.6126
2002-04-15,0.6126,0.6144,0.6118,0.6119
2002-04-16,0.6125,0.6141,0.6124,0.613
2002-04-17,0.6135,0.6163,0.6129,0.6163
2002-04-18,0.6155,0.6165,0.6137,0.6156
2002-04-19,0.6154,0.6162,0.6142,0.6162
2002-04-22,0.616,0.616,0.6129,0.6134
2002-04-23,0.6132,0.6146,0.6122,0.6146
2002-04-24,0.6143,0.6166,0.6135,0.6163
2002-04-25,0.6162,0.6189,0.6155,0.6172
2002-04-26,0.6176,0.6191,0.6171,0.619
2002-04-29,0.6187,0.6198,0.618,0.6196
2002-04-30,0.6199,0.6206,0.6177,0.6177
2002-05-01,0.6179,0.6203,0.6171,0.619
2002-05-02,0.6192,0.6195,0.6163,0.6175
2002-05-03,0.6182,0.6252,0.6174,0.6252
2002-05-06,0.6244,0.6257,0.623,0.6255
2002-05-07,0.6255,0.6261,0.6228,0.624
2002-05-08,0.6233,0.624,0.6213,0.6214
2002-05-09,0.6213,0.6235,0.6211,0.6231
2002-05-10,0.6231,0.6248,0.6228,0.6248
2002-05-13,0.6241,0.6261,0.6238,0.6256
2002-05-14,0.6256,0.6262,0.6224,0.6233
2002-05-15,0.6229,0.625,0.6214,0.6249
2002-05-16,0.625,0.6268,0.6245,0.6259
2002-05-17,0.6269,0.6322,0.626,0.6315
2002-05-20,0.6312,0.6328,0.6295,0.6319
2002-05-21,0.6308,0.6308,0.6299,0.6302
2002-05-22,0.6303,0.6359,0.6299,0.6347
2002-05-23,0.6343,0.6354,0.6322,0.6336
2002-05-24,0.6332,0.6348,0.6318,0.6323
2002-05-28,0.6342,0.6372,0.634,0.6371
2002-05-29,0.6365,0.6405,0.636,0.6404
2002-05-30,0.6398,0.6418,0.6391,0.64
2002-05-31,0.6398,0.6415,0.6374,0.6408
2002-06-03,0.6405,0.643,0.6396,0.643
2002-06-04,0.6435,0.6464,0.643,0.6439
2002-06-05,0.6446,0.6461,0.6427,0.644
2002-06-06,0.6444,0.6489,0.642,0.6481
2002-06-07,0.6486,0.6496,0.646,0.6469
2002-06-10,0.6466,0.6485,0.6453,0.647
2002-06-11,0.6469,0.6471,0.643,0.6447
2002-06-12,0.6446,0.6449,0.6413,0.6418
2002-06-13,0.6421,0.6431,0.6395,0.6408
2002-06-14,0.6409,0.6434,0.6401,0.6405
2002-06-17,0.6405,0.6413,0.6379,0.6387
2002-06-18,0.6391,0.6405,0.6368,0.6384
2002-06-19,0.6397,0.6426,0.6385,0.6426
2002-06-20,0.6421,0.6449,0.6416,0.6449
2002-06-21,0.6438,0.6497,0.6435,0.6491
2002-06-24,0.6485,0.6514,0.6466,0.6469
2002-06-25,0.6471,0.6499,0.6453,0.6499
2002-06-26,0.653,0.653,0.6437,0.6437
2002-06-27,0.6447,0.6481,0.6444,0.6467
2002-06-28,0.6481,0.6504,0.6464,0.6473
2002-07-01,0.6478,0.6505,0.6445,0.6465
2002-07-02,0.647,0.6474,0.6411,0.6423
2002-07-03,0.6424,0.644,0.6414,0.6427
2002-07-04,0.6425,0.6437,0.6393,0.643
2002-07-05,0.6415,0.6426,0.6394,0.6398
2002-07-08,0.6405,0.6442,0.6401,0.6427
2002-07-09,0.642,0.6433,0.6411,0.6423
2002-07-10,0.6418,0.6424,0.6387,0.6392
2002-07-11,0.6382,0.6392,0.636,0.6367
2002-07-12,0.6366,0.6406,0.6357,0.6385
2002-07-15,0.6405,0.6442,0.6392,0.6396
2002-07-16,0.6404,0.6448,0.6397,0.6429
2002-07-17,0.6427,0.6446,0.6415,0.6415
2002-07-18,0.6423,0.6431,0.6416,0.6426
2002-07-19,0.6431,0.6442,0.6416,0.6424
2002-07-22,0.6406,0.6427,0.6383,0.6383
2002-07-23,0.6382,0.6382,0.6318,0.6335
2002-07-24,0.6326,0.6351,0.6309,0.6335
2002-07-25,0.6329,0.6373,0.6328,0.6342
2002-07-26,0.635,0.6362,0.6307,0.631
2002-07-29,0.6308,0.6312,0.6273,0.6275
2002-07-30,0.6274,0.6301,0.6254,0.6257
2002-07-31,0.626,0.6284,0.6244,0.6253
2002-08-01,0.626,0.6326,0.6254,0.6305
2002-08-02,0.6309,0.6323,0.6278,0.6295
2002-08-05,0.629,0.6312,0.6268,0.6285
2002-08-06,0.6282,0.6294,0.6262,0.6284
2002-08-07,0.6286,0.6346,0.6281,0.6338
2002-08-08,0.6345,0.6345,0.6315,0.6319
2002-08-09,0.6314,0.6383,0.6309,0.6367
2002-08-12,0.637,0.6399,0.6365,0.6389
2002-08-13,0.6394,0.6405,0.6385,0.6399
2002-08-14,0.6401,0.6421,0.6368,0.6369
2002-08-15,0.6375,0.6404,0.6371,0.64
2002-08-16,0.6398,0.6415,0.6385,0.64
2002-08-19,0.6391,0.6408,0.6379,0.6391
2002-08-20,0.6399,0.6423,0.6388,0.6404
2002-08-21,0.6409,0.6423,0.6395,0.6405
2002-08-22,0.6401,0.6411,0.6375,0.6379
2002-08-23,0.6374,0.6406,0.6372,0.6404
2002-08-26,0.64,0.6402,0.6377,0.6391
2002-08-27,0.639,0.6418,0.6388,0.6412
2002-08-28,0.6414,0.6417,0.6384,0.6384
2002-08-29,0.6387,0.6399,0.6352,0.6363
2002-08-30,0.6368,0.637,0.6332,0.6337
2002-09-02,0.6334,0.6361,0.633,0.6356
2002-09-03,0.635,0.6382,0.6348,0.6377
2002-09-04,0.6375,0.6375,0.6336,0.6341
2002-09-05,0.634,0.6357,0.6327,0.6338
2002-09-06,0.634,0.6346,0.6298,0.6302
2002-09-09,0.63,0.6307,0.6283,0.6293
2002-09-10,0.6302,0.6307,0.6268,0.6275
2002-09-11,0.6273,0.629,0.6266,0.6285
2002-09-12,0.6283,0.6295,0.627,0.6293
2002-09-13,0.6296,0.6303,0.625,0.6261
2002-09-16,0.6267,0.6301,0.6256,0.6289
2002-09-17,0.6285,0.6321,0.6278,0.6317
2002-09-18,0.6322,0.6334,0.6302,0.6308
2002-09-19,0.6314,0.6343,0.6306,0.6343
2002-09-20,0.6336,0.6347,0.6311,0.6319
2002-09-23,0.6313,0.6333,0.6295,0.6303
2002-09-24,0.6306,0.6317,0.6291,0.63
2002-09-25,0.629,0.6301,0.6267,0.6274
2002-09-26,0.6276,0.6285,0.6261,0.6278
2002-09-27,0.6278,0.6293,0.6266,0.6289
2002-09-30,0.629,0.6303,0.6281,0.63
2002-10-01,0.629,0.6299,0.6273,0.628
2002-10-02,0.6292,0.6296,0.6278,0.6293
2002-10-03,0.6291,0.6303,0.6286,0.6295
2002-10-04,0.6295,0.6295,0.6252,0.6258
2002-10-07,0.6263,0.6282,0.6252,0.628
2002-10-08,0.6277,0.6303,0.6263,0.6302
2002-10-09,0.6316,0.6341,0.6298,0.6329
2002-10-10,0.6332,0.6334,0.6302,0.6305
2002-10-11,0.6304,0.6326,0.6303,0.6321
2002-10-14,0.6326,0.6343,0.6323,0.6337
2002-10-15,0.6341,0.6363,0.6311,0.6329
2002-10-16,0.6327,0.6331,0.6313,0.6322
2002-10-17,0.6315,0.6318,0.6259,0.6266
2002-10-18,0.6264,0.6292,0.6264,0.6287
2002-10-21,0.6291,0.6317,0.6276,0.6315
2002-10-22,0.6311,0.6335,0.6299,0.6329
2002-10-23,0.6331,0.6334,0.6304,0.6308
2002-10-24,0.6305,0.631,0.6293,0.6293
2002-10-25,0.6291,0.6303,0.6284,0.6297
2002-10-28,0.6304,0.633,0.6292,0.6313
2002-10-29,0.6313,0.6327,0.6308,0.632
2002-10-30,0.6319,0.6325,0.631,0.6316
2002-10-31,0.6328,0.6335,0.6317,0.6334
2002-11-01,0.6329,0.6397,0.6326,0.6376
2002-11-04,0.6374,0.6412,0.6368,0.6408
2002-11-05,0.6411,0.6418,0.6394,0.64
2002-11-06,0.6406,0.642,0.639,0.6415
2002-11-07,0.6429,0.6434,0.6369,0.6394
2002-11-08,0.6386,0.6394,0.6366,0.6366
2002-11-11,0.6367,0.638,0.6357,0.6365
2002-11-12,0.6369,0.6374,0.6349,0.6372
2002-11-13,0.6369,0.6376,0.634,0.6359
2002-11-14,0.6354,0.6367,0.6341,0.6362
2002-11-15,0.636,0.6392,0.6354,0.6392
2002-11-18,0.6393,0.6399,0.6374,0.638
2002-11-19,0.6384,0.6388,0.6347,0.6349
2002-11-20,0.6355,0.6376,0.6344,0.6375
2002-11-21,0.6367,0.6375,0.6336,0.6336
2002-11-22,0.6346,0.6346,0.6306,0.6315
2002-11-25,0.631,0.6354,0.6304,0.6336
2002-11-26,0.6339,0.6411,0.6329,0.6403
2002-11-27,0.6401,0.6417,0.6387,0.6403
2002-11-28,0.6402,0.6415,0.639,0.6413
2002-11-29,0.6412,0.6423,0.6381,0.6391
2002-12-02,0.6386,0.6405,0.637,0.6401
2002-12-03,0.64,0.6412,0.634,0.635
2002-12-04,0.6354,0.638,0.6349,0.6369
2002-12-05,0.6374,0.6379,0.6355,0.6365
2002-12-06,0.6364,0.6406,0.6364,0.6404
2002-12-09,0.6403,0.6408,0.6384,0.6396
2002-12-10,0.639,0.6425,0.6382,0.6417
2002-12-11,0.6409,0.642,0.6389,0.6392
2002-12-12,0.6396,0.6446,0.6396,0.6436
2002-12-13,0.6441,0.6459,0.6419,0.6436
2002-12-16,0.6437,0.6438,0.6408,0.6421
2002-12-17,0.6422,0.6454,0.6417,0.6431
2002-12-18,0.6428,0.6437,0.6399,0.6405
2002-12-19,0.6397,0.6409,0.6387,0.6402
2002-12-20,0.6403,0.641,0.639,0.6406
2002-12-23,0.6407,0.6455,0.6396,0.644
2002-12-24,0.6439,0.6477,0.6433,0.6455
2002-12-25,0.6461,0.6477,0.6441,0.6466
2002-12-26,0.6464,0.6485,0.6463,0.6485
2002-12-27,0.6476,0.6523,0.6469,0.6505
2002-12-30,0.65,0.6536,0.6491,0.6536
2002-12-31,0.6528,0.6537,0.6498,0.6513
2003-01-01,0.6503,0.652,0.6497,0.6512
2003-01-02,0.6514,0.6526,0.648,0.6497
2003-01-03,0.6501,0.6513,0.647,0.6473
2003-01-06,0.6471,0.6514,0.6467,0.6507
2003-01-07,0.6501,0.6504,0.6483,0.6488
2003-01-08,0.6489,0.6513,0.6484,0.6505
2003-01-09,0.6513,0.6536,0.6506,0.6526
2003-01-10,0.6524,0.6577,0.6522,0.6575
2003-01-13,0.657,0.6591,0.6561,0.6587
2003-01-14,0.6588,0.6608,0.6567,0.6577
2003-01-15,0.6576,0.6602,0.6561,0.6572
2003-01-16,0.658,0.6596,0.6571,0.6587
2003-01-17,0.6593,0.6612,0.658,0.6612
2003-01-20,0.6612,0.6648,0.6601,0.6644
2003-01-21,0.6641,0.6641,0.6619,0.6634
2003-01-22,0.6627,0.6649,0.6622,0.6626
2003-01-23,0.6615,0.6643,0.6609,0.6625
2003-01-24,0.6624,0.6643,0.6599,0.6626
2003-01-27,0.6629,0.6648,0.6619,0.663
2003-01-28,0.6627,0.6631,0.6585,0.6593
2003-01-29,0.6604,0.6612,0.6567,0.658
2003-01-30,0.6576,0.6582,0.6525,0.6536
2003-01-31,0.6539,0.6561,0.6519,0.6532
2003-02-03,0.6533,0.6569,0.6512,0.6556
2003-02-04,0.6564,0.6604,0.6554,0.6596
2003-02-05,0.66,0.6614,0.6553,0.657
2003-02-06,0.6568,0.6623,0.6556,0.6617
2003-02-07,0.6621,0.6641,0.6608,0.6632
2003-02-10,0.6624,0.6634,0.6592,0.66
2003-02-11,0.6595,0.6637,0.6589,0.6628
2003-02-12,0.6631,0.6645,0.6626,0.6629
2003-02-13,0.6625,0.669,0.6623,0.6681
2003-02-14,0.6685,0.67,0.6669,0.6685
2003-02-17,0.6682,0.6717,0.6669,0.6708
2003-02-18,0.67,0.6728,0.6698,0.6719
2003-02-19,0.6712,0.6735,0.6712,0.6725
2003-02-20,0.6732,0.6797,0.672,0.6787
2003-02-21,0.6786,0.6823,0.6778,0.6813
2003-02-24,0.6801,0.6814,0.6785,0.68
2003-02-25,0.6801,0.6859,0.6792,0.6833
2003-02-26,0.6827,0.6835,0.6809,0.6813
2003-02-27,0.6818,0.6842,0.68,0.6805
2003-02-28,0.6809,0.6868,0.6799,0.6859
2003-03-03,0.6859,0.6911,0.6841,0.6898
2003-03-04,0.6895,0.6909,0.6876,0.6883
2003-03-05,0.6901,0.6912,0.6836,0.6843
2003-03-06,0.6847,0.6864,0.6815,0.6836
2003-03-07,0.6863,0.6888,0.6849,0.6865
2003-03-10,0.6871,0.6928,0.6869,0.6898
2003-03-11,0.6897,0.6915,0.6864,0.687
2003-03-12,0.6865,0.6875,0.6816,0.6822
2003-03-13,0.6819,0.6819,0.6742,0.6742
2003-03-14,0.6737,0.6792,0.6735,0.6786
2003-03-17,0.6799,0.6848,0.6737,0.677
2003-03-18,0.6784,0.6808,0.673,0.6786
2003-03-19,0.6783,0.6831,0.6748,0.6751
2003-03-20,0.6752,0.6802,0.6743,0.6779
2003-03-21,0.6771,0.6796,0.6716,0.6736
2003-03-24,0.6757,0.678,0.675,0.6756
2003-03-25,0.6759,0.6809,0.6755,0.6768
2003-03-26,0.6768,0.6794,0.6755,0.6785
2003-03-27,0.6792,0.6835,0.6778,0.6832
2003-03-28,0.6828,0.6875,0.6814,0.6849
2003-03-31,0.6856,0.6911,0.6848,0.6895
2003-04-01,0.6897,0.693,0.689,0.6907
2003-04-02,0.6921,0.6928,0.6862,0.6873
2003-04-03,0.6862,0.6887,0.6819,0.6839
2003-04-04,0.6844,0.6877,0.6831,0.6875
2003-04-07,0.6853,0.6875,0.6814,0.6871
2003-04-08,0.6871,0.6896,0.6853,0.6891
2003-04-09,0.6892,0.6939,0.6869,0.6886
2003-04-10,0.6886,0.6905,0.6853,0.6862
2003-04-11,0.6859,0.6869,0.6823,0.6849
2003-04-14,0.6826,0.6867,0.6822,0.6854
2003-04-15,0.6854,0.6886,0.6842,0.6878
2003-04-16,0.6878,0.6923,0.6867,0.6902
2003-04-17,0.6902,0.6934,0.6898,0.6928
2003-04-18,0.6928,0.6929,0.6904,0.6921
2003-04-21,0.6924,0.6968,0.69,0.6955
2003-04-22,0.6958,0.697,0.6944,0.6957
2003-04-23,0.6957,0.6978,0.6905,0.6912
2003-04-24,0.6915,0.6939,0.6901,0.6925
2003-04-25,0.6924,0.6952,0.6902,0.6933
2003-04-28,0.6927,0.694,0.6902,0.6917
2003-04-29,0.6917,0.6954,0.6886,0.6947
2003-04-30,0.6948,0.6999,0.6938,0.6993
2003-05-01,0.6993,0.7,0.6955,0.6975
2003-05-02,0.6975,0.7011,0.6965,0.7004
2003-05-05,0.6998,0.7037,0.6986,0.7032
2003-05-06,0.7031,0.709,0.7012,0.7081
2003-05-07,0.7081,0.7139,0.7064,0.7111
2003-05-08,0.7121,0.7194,0.7081,0.7175
2003-05-09,0.7169,0.7195,0.714,0.7157
2003-05-12,0.7171,0.7216,0.7163,0.7178
2003-05-13,0.718,0.7188,0.7137,0.7167
2003-05-14,0.7168,0.7171,0.709,0.7096
2003-05-15,0.7096,0.711,0.701,0.7021
2003-05-16,0.702,0.7152,0.7011,0.7151
2003-05-19,0.717,0.7183,0.7125,0.713
2003-05-20,0.7132,0.715,0.7111,0.714
2003-05-21,0.714,0.715,0.7106,0.7124
2003-05-22,0.7123,0.7169,0.7115,0.7157
2003-05-23,0.7158,0.724,0.7145,0.7239
2003-05-26,0.7243,0.7254,0.7196,0.7239
2003-05-27,0.7239,0.7255,0.7199,0.7208
2003-05-28,0.7207,0.7221,0.7165,0.7173
2003-05-29,0.7171,0.7207,0.7149,0.72
2003-05-30,0.7199,0.7208,0.7167,0.7201
2003-06-02,0.7203,0.7207,0.715,0.7187
2003-06-03,0.7186,0.7221,0.7159,0.7204
2003-06-04,0.7204,0.7211,0.7131,0.7134
2003-06-05,0.7134,0.7162,0.7103,0.7131
2003-06-06,0.713,0.7139,0.7028,0.7035
2003-06-09,0.7058,0.7153,0.7008,0.7119
2003-06-10,0.71,0.7135,0.7051,0.7067
2003-06-11,0.7065,0.7094,0.7035,0.7055
2003-06-12,0.7054,0.7058,0.7004,0.7052
2003-06-13,0.705,0.7122,0.7031,0.708
2003-06-16,0.7092,0.7112,0.702,0.7047
2003-06-17,0.7049,0.7049,0.6984,0.6992
2003-06-18,0.6992,0.7013,0.6948,0.6955
2003-06-19,0.6956,0.6998,0.6923,0.6981
2003-06-20,0.6982,0.6987,0.6951,0.6972
2003-06-23,0.6976,0.6978,0.69,0.6925
2003-06-24,0.6926,0.6945,0.6907,0.6921
2003-06-25,0.6923,0.6926,0.6889,0.6896
2003-06-26,0.6898,0.6909,0.686,0.6873
2003-06-27,0.6873,0.6941,0.6869,0.6927
2003-06-30,0.6928,0.6964,0.6905,0.6956
2003-07-01,0.6954,0.6986,0.6946,0.6956
2003-07-02,0.6956,0.6956,0.6912,0.6921
2003-07-03,0.692,0.6928,0.6869,0.6886
2003-07-04,0.6886,0.6897,0.6858,0.689
2003-07-07,0.6886,0.6887,0.6855,0.6863
2003-07-08,0.6861,0.6928,0.6854,0.692
2003-07-09,0.6922,0.6961,0.69,0.6929
2003-07-10,0.6928,0.6994,0.692,0.6959
2003-07-11,0.696,0.6963,0.6907,0.6914
2003-07-14,0.6923,0.7014,0.6914,0.7008
2003-07-15,0.7008,0.7046,0.6983,0.7019
2003-07-16,0.7019,0.7052,0.6994,0.7025
2003-07-17,0.7025,0.7055,0.7011,0.702
2003-07-18,0.7022,0.7116,0.701,0.7075
2003-07-21,0.712,0.714,0.7073,0.7087
2003-07-22,0.7093,0.7101,0.707,0.7092
2003-07-23,0.7096,0.715,0.7085,0.714
2003-07-24,0.7141,0.7147,0.7087,0.7099
2003-07-25,0.7099,0.7131,0.7084,0.7104
2003-07-28,0.7099,0.7102,0.705,0.7068
2003-07-29,0.7064,0.7091,0.7037,0.7043
2003-07-30,0.7046,0.7056,0.7013,0.7023
2003-07-31,0.7023,0.7032,0.6969,0.6973
2003-08-01,0.6975,0.7012,0.6954,0.7001
2003-08-04,0.7,0.706,0.6983,0.7041
2003-08-05,0.7045,0.7076,0.7027,0.7053
2003-08-06,0.7055,0.7077,0.7034,0.7041
2003-08-07,0.7041,0.7072,0.7022,0.7036
2003-08-08,0.7035,0.7058,0.7022,0.7037
2003-08-11,0.7042,0.707,0.6997,0.7064
2003-08-12,0.7067,0.7073,0.7032,0.7036
2003-08-13,0.7036,0.7048,0.7007,0.704
2003-08-14,0.7039,0.7052,0.7006,0.7034
2003-08-15,0.7036,0.7066,0.7017,0.705
2003-08-18,0.7048,0.7053,0.7002,0.7008
2003-08-19,0.7008,0.7019,0.6982,0.7014
2003-08-20,0.7016,0.702,0.6962,0.6979
2003-08-21,0.6976,0.6981,0.6915,0.6923
2003-08-22,0.6925,0.6936,0.6888,0.6911
2003-08-25,0.6903,0.6931,0.6894,0.6921
2003-08-26,0.6919,0.693,0.6899,0.6921
2003-08-27,0.6922,0.6949,0.6906,0.692
2003-08-28,0.6921,0.6933,0.689,0.6896
2003-08-29,0.6894,0.6976,0.6889,0.6958
2003-09-01,0.6957,0.6993,0.6949,0.6977
2003-09-02,0.6977,0.6984,0.6887,0.6893
2003-09-03,0.689,0.6909,0.6879,0.6893
2003-09-04,0.6895,0.6921,0.6872,0.6911
2003-09-05,0.6912,0.6995,0.6897,0.6991
2003-09-08,0.6989,0.7015,0.6959,0.699
2003-09-09,0.6992,0.7067,0.6974,0.7052
2003-09-10,0.7053,0.7073,0.7025,0.7033
2003-09-11,0.7031,0.7066,0.7006,0.702
2003-09-12,0.7021,0.705,0.6986,0.7041
2003-09-15,0.7013,0.7058,0.7004,0.7046
2003-09-16,0.7049,0.7061,0.7021,0.7035
2003-09-17,0.7035,0.7039,0.6985,0.7009
2003-09-18,0.7007,0.7018,0.6949,0.6953
2003-09-19,0.6953,0.6973,0.6936,0.6955
2003-09-22,0.6948,0.6973,0.6936,0.6952
2003-09-23,0.6952,0.6969,0.6923,0.6928
2003-09-24,0.6927,0.6945,0.691,0.6923
2003-09-25,0.6923,0.6943,0.6912,0.6917
2003-09-26,0.6916,0.6927,0.6904,0.6916
2003-09-29,0.6908,0.6973,0.6898,0.6968
2003-09-30,0.6965,0.7024,0.6952,0.7016
2003-10-01,0.7016,0.7057,0.7004,0.7022
2003-10-02,0.7025,0.7038,0.6986,0.7
2003-10-03,0.7,0.7016,0.6935,0.6956
2003-10-06,0.6958,0.7018,0.6945,0.7012
2003-10-07,0.7011,0.709,0.697,0.7076
2003-10-08,0.7075,0.7114,0.7068,0.7109
2003-10-09,0.7105,0.7119,0.7024,0.7047
2003-10-10,0.7048,0.7098,0.7036,0.7086
2003-10-13,0.7093,0.7099,0.7001,0.7027
2003-10-14,0.7028,0.7041,0.6991,0.7007
2003-10-15,0.7006,0.702,0.6958,0.6968
2003-10-16,0.696,0.6981,0.6919,0.6928
2003-10-17,0.6929,0.6968,0.6916,0.6954
2003-10-20,0.6969,0.6976,0.6932,0.696
2003-10-21,0.6958,0.6983,0.6952,0.6964
2003-10-22,0.6965,0.6989,0.6941,0.6974
2003-10-23,0.6973,0.6993,0.6946,0.6958
2003-10-24,0.6961,0.6976,0.6937,0.695
2003-10-27,0.6938,0.695,0.6922,0.6925
2003-10-28,0.6927,0.6934,0.6865,0.6876
2003-10-29,0.6878,0.6884,0.6853,0.6869
2003-10-30,0.6871,0.6886,0.6846,0.6856
2003-10-31,0.6857,0.6884,0.6818,0.6826
2003-11-03,0.6827,0.6848,0.6804,0.6836
2003-11-04,0.6835,0.686,0.6819,0.6822
2003-11-05,0.6821,0.685,0.6803,0.6831
2003-11-06,0.6829,0.6855,0.6815,0.6837
2003-11-07,0.684,0.6897,0.6838,0.6869
2003-11-10,0.687,0.6888,0.6856,0.6872
2003-11-11,0.6874,0.6923,0.6864,0.6916
2003-11-12,0.6912,0.6959,0.6903,0.6947
2003-11-13,0.6946,0.6969,0.6932,0.6955
2003-11-14,0.6954,0.6984,0.695,0.6979
2003-11-17,0.6989,0.7,0.6937,0.6943
2003-11-18,0.6942,0.7029,0.6939,0.7024
2003-11-19,0.7026,0.7033,0.6992,0.7001
2003-11-20,0.7006,0.703,0.6981,0.6987
2003-11-21,0.6991,0.6999,0.6969,0.6995
2003-11-24,0.6981,0.6995,0.6929,0.6935
2003-11-25,0.6936,0.6956,0.6932,0.6938
2003-11-26,0.6939,0.6987,0.6933,0.6968
2003-11-27,0.6969,0.6977,0.693,0.6953
2003-11-28,0.6952,0.698,0.6936,0.6965
2003-12-01,0.6959,0.6977,0.6938,0.6961
2003-12-02,0.6959,0.6992,0.6943,0.6989
2003-12-03,0.6987,0.7014,0.6979,0.701
2003-12-04,0.7007,0.7044,0.6986,0.7018
2003-12-05,0.7021,0.704,0.7006,0.7037
2003-12-08,0.7029,0.7062,0.7026,0.7049
2003-12-09,0.7052,0.7054,0.6997,0.7013
2003-12-10,0.7012,0.7024,0.6987,0.7004
2003-12-11,0.7006,0.7014,0.6962,0.6997
2003-12-12,0.6999,0.7042,0.6989,0.703
2003-12-15,0.6984,0.7056,0.6984,0.7044
2003-12-16,0.7048,0.7076,0.7014,0.7027
2003-12-17,0.7029,0.7045,0.7012,0.7022
2003-12-18,0.7021,0.7041,0.6997,0.701
2003-12-19,0.7011,0.7032,0.6999,0.7005
2003-12-22,0.7011,0.7062,0.7005,0.7032
2003-12-23,0.7034,0.7041,0.7019,0.703
2003-12-24,0.7031,0.7036,0.7004,0.701
2003-12-26,0.7011,0.7036,0.7003,0.701
2003-12-29,0.7008,0.7052,0.7004,0.7037
2003-12-30,0.7036,0.7064,0.7028,0.7059
2003-12-31,0.7055,0.7086,0.703,0.7046
2004-01-02,0.7045,0.7058,0.7001,0.7001
2004-01-05,0.7027,0.7058,0.7002,0.7014
2004-01-06,0.7018,0.702,0.6979,0.6986
2004-01-07,0.6987,0.6991,0.6942,0.6946
2004-01-08,0.6947,0.6969,0.693,0.6963
2004-01-09,0.696,0.697,0.6923,0.6934
2004-01-12,0.695,0.696,0.6896,0.6897
2004-01-13,0.6898,0.6925,0.6892,0.6911
2004-01-14,0.6905,0.6921,0.6881,0.6902
2004-01-15,0.6906,0.6932,0.6891,0.6898
2004-01-16,0.6897,0.6906,0.687,0.6893
2004-01-19,0.6884,0.6945,0.6874,0.6923
2004-01-20,0.6924,0.6948,0.6902,0.6914
2004-01-21,0.6915,0.6925,0.6879,0.6898
2004-01-22,0.69,0.6917,0.6883,0.6896
2004-01-23,0.6895,0.6929,0.6882,0.6888
2004-01-26,0.6887,0.6903,0.6861,0.6874
2004-01-27,0.6872,0.6929,0.6866,0.6914
2004-01-28,0.6915,0.6924,0.6845,0.6851
2004-01-29,0.6845,0.6872,0.6819,0.683
2004-01-30,0.6827,0.6856,0.6823,0.6831
2004-02-02,0.6839,0.6843,0.682,0.6826
2004-02-03,0.6824,0.6854,0.6811,0.6822
2004-02-04,0.6821,0.6848,0.6811,0.684
2004-02-05,0.6842,0.6865,0.6834,0.6842
2004-02-06,0.6842,0.6885,0.6823,0.6875
2004-02-09,0.6843,0.6877,0.6812,0.6821
2004-02-10,0.6822,0.6842,0.6779,0.6789
2004-02-11,0.6788,0.6806,0.6768,0.6782
2004-02-12,0.6783,0.6786,0.6761,0.6764
2004-02-13,0.6765,0.6791,0.6726,0.675
2004-02-16,0.6754,0.6767,0.6748,0.6755
2004-02-17,0.6756,0.6776,0.6732,0.6744
2004-02-18,0.6746,0.676,0.6713,0.6717
2004-02-19,0.6717,0.6736,0.6697,0.6712
2004-02-20,0.6714,0.6743,0.6701,0.6731
2004-02-23,0.6726,0.6761,0.6718,0.6728
2004-02-24,0.6727,0.6733,0.67,0.6707
2004-02-25,0.6705,0.6713,0.6654,0.6674
2004-02-26,0.6675,0.6693,0.6657,0.6677
2004-02-27,0.6678,0.6717,0.667,0.6686
2004-03-01,0.6682,0.6696,0.6651,0.6661
2004-03-02,0.6661,0.668,0.6635,0.6636
2004-03-03,0.6635,0.6677,0.6611,0.6661
2004-03-04,0.6662,0.6702,0.6641,0.6688
2004-03-05,0.6687,0.6728,0.6682,0.6696
2004-03-08,0.6695,0.6715,0.667,0.6701
2004-03-09,0.6702,0.6768,0.6695,0.6746
2004-03-10,0.6745,0.6792,0.6727,0.6778
2004-03-11,0.678,0.6825,0.6772,0.682
2004-03-12,0.682,0.6843,0.6771,0.6777
2004-03-15,0.6782,0.6818,0.6771,0.6795
2004-03-16,0.6796,0.6813,0.675,0.6767
2004-03-17,0.6767,0.6772,0.6723,0.673
2004-03-18,0.6731,0.6763,0.671,0.6746
2004-03-19,0.6747,0.6761,0.6692,0.6698
2004-03-22,0.6694,0.6703,0.6673,0.6678
2004-03-23,0.6678,0.6692,0.6649,0.6663
2004-03-24,0.6662,0.6673,0.6639,0.6643
2004-03-25,0.6639,0.6736,0.6639,0.6705
2004-03-26,0.6709,0.6718,0.6667,0.6672
2004-03-29,0.6681,0.6689,0.6664,0.6682
2004-03-30,0.6683,0.6698,0.6657,0.666
2004-03-31,0.6659,0.6695,0.6653,0.667
2004-04-01,0.6669,0.6678,0.6637,0.6657
2004-04-02,0.6656,0.6674,0.6613,0.6629
2004-04-05,0.662,0.6652,0.6581,0.6581
2004-04-06,0.6583,0.6603,0.6564,0.658
2004-04-07,0.658,0.6618,0.6557,0.6612
2004-04-08,0.6613,0.6625,0.6582,0.659
2004-04-09,0.6589,0.661,0.6584,0.6586
2004-04-12,0.659,0.6595,0.6558,0.657
2004-04-13,0.6573,0.6579,0.6549,0.6562
2004-04-14,0.6563,0.6691,0.6558,0.668
2004-04-15,0.6676,0.6704,0.6661,0.6683
2004-04-16,0.6687,0.6713,0.6664,0.6675
2004-04-19,0.6681,0.6688,0.6639,0.6642
2004-04-20,0.6643,0.6658,0.6625,0.6637
2004-04-21,0.6637,0.6697,0.6629,0.6668
2004-04-22,0.6669,0.6724,0.666,0.6702
2004-04-23,0.6703,0.6723,0.6668,0.668
2004-04-26,0.6661,0.6666,0.6626,0.6632
2004-04-27,0.6634,0.6665,0.6623,0.6653
2004-04-28,0.6651,0.6688,0.6639,0.6683
2004-04-29,0.6682,0.6755,0.6672,0.6741
2004-04-30,0.6747,0.6765,0.673,0.6749
2004-05-03,0.6742,0.6761,0.6729,0.6741
2004-05-04,0.6737,0.6759,0.6716,0.6734
2004-05-05,0.6735,0.6798,0.6728,0.6793
2004-05-06,0.6787,0.6795,0.6719,0.6727
2004-05-07,0.6725,0.6746,0.6644,0.6654
2004-05-10,0.6655,0.6684,0.6637,0.666
2004-05-11,0.6666,0.6765,0.6662,0.6754
2004-05-12,0.6757,0.6758,0.6686,0.6718
2004-05-13,0.6713,0.6736,0.6693,0.6702
2004-05-14,0.67,0.676,0.67,0.6753
2004-05-17,0.6756,0.6816,0.6749,0.6793
2004-05-18,0.6796,0.6812,0.6751,0.6763
2004-05-19,0.6759,0.6778,0.672,0.6736
2004-05-20,0.6732,0.6762,0.6708,0.6728
2004-05-21,0.6731,0.6746,0.6697,0.6704
2004-05-24,0.6703,0.6713,0.6673,0.6711
2004-05-25,0.6706,0.6711,0.6668,0.6682
2004-05-26,0.6682,0.6687,0.6659,0.6676
2004-05-27,0.6676,0.669,0.665,0.6674
2004-05-28,0.6679,0.6685,0.665,0.6672
2004-05-31,0.6667,0.6674,0.664,0.6653
2004-06-01,0.665,0.667,0.6642,0.6652
2004-06-02,0.6656,0.6677,0.6639,0.6664
2004-06-03,0.6664,0.6672,0.6627,0.6641
2004-06-04,0.6638,0.6682,0.663,0.6678
2004-06-07,0.6676,0.6712,0.6668,0.6694
2004-06-08,0.6689,0.6701,0.6671,0.6674
2004-06-09,0.6674,0.6675,0.6578,0.6582
2004-06-10,0.6581,0.662,0.6563,0.6578
2004-06-11,0.6575,0.6613,0.6543,0.6607
2004-06-14,0.6591,0.666,0.658,0.6647
2004-06-15,0.6646,0.6661,0.6627,0.6634
2004-06-16,0.6633,0.664,0.6561,0.6572
2004-06-17,0.6573,0.6582,0.6551,0.6564
2004-06-18,0.6563,0.6605,0.6548,0.66
2004-06-21,0.6605,0.6616,0.6585,0.6612
2004-06-22,0.6613,0.6654,0.6602,0.6651
2004-06-23,0.6652,0.6683,0.6639,0.6654
2004-06-24,0.6653,0.6694,0.6645,0.6673
2004-06-25,0.6671,0.668,0.665,0.6664
2004-06-28,0.6667,0.6671,0.6652,0.6658
2004-06-29,0.6658,0.6709,0.6655,0.6684
2004-06-30,0.6682,0.6723,0.6681,0.6697
2004-07-01,0.6696,0.6708,0.6675,0.6676
2004-07-02,0.6677,0.6733,0.6673,0.6726
2004-07-05,0.6731,0.6732,0.6701,0.672
2004-07-06,0.6718,0.6723,0.6667,0.6675
2004-07-07,0.6674,0.6696,0.6661,0.6665
2004-07-08,0.6666,0.6701,0.6662,0.6699
2004-07-09,0.6698,0.6701,0.6668,0.6676
2004-07-12,0.6673,0.6678,0.665,0.6666
2004-07-13,0.6666,0.6672,0.6631,0.6642
2004-07-14,0.6642,0.6684,0.6632,0.6669
2004-07-15,0.6668,0.6686,0.6662,0.6669
2004-07-16,0.6668,0.6681,0.6636,0.6648
2004-07-19,0.664,0.6663,0.663,0.666
2004-07-20,0.6659,0.6686,0.665,0.6655
2004-07-21,0.6654,0.6678,0.6648,0.6665
2004-07-22,0.6664,0.6675,0.6637,0.6643
2004-07-23,0.6644,0.6658,0.66,0.6602
2004-07-26,0.6605,0.6618,0.6592,0.6595
2004-07-27,0.6594,0.6631,0.6584,0.6616
2004-07-28,0.6616,0.663,0.6603,0.6607
2004-07-29,0.6606,0.6649,0.6601,0.6626
2004-07-30,0.6627,0.6649,0.6598,0.6608
2004-08-02,0.6619,0.6625,0.6579,0.6586
2004-08-03,0.659,0.6623,0.6578,0.6604
2004-08-04,0.6603,0.6612,0.659,0.6601
2004-08-05,0.6601,0.6618,0.6597,0.661
2004-08-06,0.6611,0.6676,0.6601,0.6669
2004-08-09,0.6664,0.6671,0.6651,0.6665
2004-08-10,0.6666,0.6702,0.6662,0.6696
2004-08-11,0.6695,0.6698,0.6674,0.6677
2004-08-12,0.6677,0.6727,0.6671,0.6721
2004-08-13,0.6722,0.6725,0.6696,0.6713
2004-08-16,0.6712,0.672,0.6685,0.6714
2004-08-17,0.6715,0.6761,0.6709,0.6759
2004-08-18,0.6759,0.677,0.6742,0.6762
2004-08-19,0.6764,0.6783,0.6742,0.6752
2004-08-20,0.6753,0.678,0.674,0.6769
2004-08-23,0.6765,0.6784,0.6708,0.6717
2004-08-24,0.6718,0.6758,0.6711,0.6739
2004-08-25,0.6737,0.6744,0.6718,0.673
2004-08-26,0.6729,0.6747,0.6715,0.6738
2004-08-27,0.6737,0.6743,0.6705,0.6708
2004-08-30,0.6711,0.6734,0.6705,0.6712
2004-08-31,0.6714,0.6772,0.671,0.6756
2004-09-01,0.6757,0.6808,0.6753,0.6798
2004-09-02,0.6799,0.681,0.6781,0.6803
2004-09-03,0.6804,0.6815,0.678,0.6787
2004-09-06,0.6794,0.6795,0.6771,0.6777
2004-09-07,0.6778,0.6831,0.6763,0.6823
2004-09-08,0.6826,0.6826,0.6783,0.6818
2004-09-09,0.6817,0.6844,0.6814,0.6838
2004-09-10,0.6838,0.6849,0.6822,0.6826
2004-09-13,0.6821,0.6835,0.6792,0.6822
2004-09-14,0.6822,0.6829,0.6808,0.682
2004-09-15,0.682,0.6857,0.6813,0.6839
2004-09-16,0.6841,0.6842,0.6778,0.6796
2004-09-17,0.6798,0.6807,0.6788,0.6796
2004-09-20,0.6793,0.6818,0.6789,0.6815
2004-09-21,0.6814,0.6867,0.6811,0.6861
2004-09-22,0.6862,0.6868,0.6824,0.684
2004-09-23,0.6839,0.685,0.6816,0.6827
2004-09-24,0.6827,0.6839,0.6793,0.6796
2004-09-27,0.6798,0.6813,0.6785,0.6797
2004-09-28,0.6796,0.6807,0.6783,0.6796
2004-09-29,0.6796,0.6855,0.6791,0.685
2004-09-30,0.6851,0.6877,0.6844,0.686
2004-10-01,0.6858,0.6916,0.6854,0.6903
2004-10-04,0.6894,0.6907,0.6872,0.6886
2004-10-05,0.6888,0.6913,0.6865,0.6908
2004-10-06,0.691,0.6917,0.6871,0.6901
2004-10-07,0.6903,0.6912,0.6891,0.6891
2004-10-08,0.6892,0.6928,0.6881,0.6916
2004-10-11,0.6922,0.6922,0.6883,0.6885
2004-10-12,0.6884,0.6897,0.6874,0.6889
2004-10-13,0.6878,0.6887,0.6851,0.688
2004-10-14,0.6879,0.6905,0.6856,0.6894
2004-10-15,0.6895,0.6925,0.6888,0.6911
2004-10-18,0.6917,0.6958,0.6911,0.6946
2004-10-19,0.6947,0.6957,0.6932,0.6938
2004-10-20,0.6937,0.6966,0.6919,0.6922
2004-10-21,0.6923,0.6931,0.689,0.6901
2004-10-22,0.6902,0.6941,0.6892,0.6937
2004-10-25,0.6947,0.6959,0.6938,0.6951
2004-10-26,0.6952,0.6969,0.694,0.6951
2004-10-27,0.6953,0.6957,0.6936,0.6956
2004-10-28,0.6952,0.6974,0.6931,0.6961
2004-10-29,0.6963,0.6976,0.6941,0.6967
2004-11-01,0.6968,0.6973,0.6947,0.6955
2004-11-02,0.6954,0.6962,0.6896,0.6917
2004-11-03,0.6918,0.6942,0.69,0.6935
2004-11-04,0.6937,0.6995,0.6932,0.6978
2004-11-05,0.6978,0.7002,0.6968,0.6987
2004-11-08,0.6986,0.7001,0.6953,0.6958
2004-11-09,0.6958,0.6979,0.694,0.6948
2004-11-10,0.6947,0.7006,0.6943,0.6981
2004-11-11,0.6982,0.7011,0.6972,0.7004
2004-11-12,0.7005,0.7014,0.6979,0.6986
2004-11-15,0.6992,0.7017,0.6979,0.7011
2004-11-16,0.7005,0.7018,0.6986,0.6987
2004-11-17,0.6987,0.7024,0.6985,0.7009
2004-11-18,0.701,0.7031,0.6995,0.7006
2004-11-19,0.7003,0.7039,0.6993,0.7009
2004-11-22,0.7021,0.7032,0.7008,0.7009
2004-11-23,0.7008,0.7017,0.6984,0.7002
2004-11-24,0.7003,0.7013,0.6991,0.7005
2004-11-25,0.7007,0.7023,0.6993,0.7012
2004-11-26,0.7012,0.7023,0.6978,0.7018
2004-11-29,0.7021,0.7033,0.6999,0.7008
2004-11-30,0.7009,0.7026,0.6947,0.6958
2004-12-01,0.6959,0.6968,0.6888,0.6898
2004-12-02,0.6896,0.6914,0.6876,0.6895
2004-12-03,0.6896,0.6931,0.689,0.6923
2004-12-06,0.6921,0.693,0.6905,0.6915
2004-12-07,0.6914,0.6919,0.6891,0.6901
2004-12-08,0.69,0.6912,0.6871,0.6887
2004-12-09,0.6889,0.6945,0.6881,0.6912
2004-12-10,0.6912,0.6925,0.69,0.6901
2004-12-13,0.6911,0.6935,0.6906,0.6918
2004-12-14,0.6918,0.6928,0.6893,0.6898
2004-12-15,0.6895,0.6917,0.6891,0.6899
2004-12-16,0.6899,0.6915,0.6847,0.6858
2004-12-17,0.6863,0.6867,0.6842,0.6856
2004-12-20,0.6859,0.6887,0.6852,0.688
2004-12-21,0.6882,0.6948,0.6871,0.6932
2004-12-22,0.6933,0.7002,0.6924,0.6987
2004-12-23,0.6986,0.7039,0.6985,0.7023
2004-12-24,0.7021,0.7053,0.7015,0.7044
2004-12-27,0.7032,0.7063,0.7025,0.7042
2004-12-28,0.7044,0.7064,0.7022,0.7058
2004-12-29,0.7059,0.7107,0.7036,0.7096
2004-12-30,0.7095,0.7101,0.7075,0.7082
2004-12-31,0.7083,0.7086,0.7049,0.7067
2005-01-03,0.7061,0.7095,0.7045,0.7067
2005-01-04,0.7068,0.7076,0.7046,0.7051
2005-01-05,0.7052,0.7071,0.7024,0.7044
2005-01-06,0.7042,0.7051,0.7019,0.7025
2005-01-07,0.7023,0.7036,0.6974,0.6978
2005-01-10,0.698,0.6998,0.6969,0.6979
2005-01-11,0.6979,0.7012,0.6976,0.6982
2005-01-12,0.6983,0.7031,0.6978,0.7007
2005-01-13,0.701,0.7035,0.6998,0.7023
2005-01-14,0.7023,0.7029,0.6996,0.7002
2005-01-17,0.7008,0.704,0.6995,0.7025
2005-01-18,0.7021,0.7028,0.6969,0.6979
2005-01-19,0.6979,0.6988,0.6941,0.6957
2005-01-20,0.6954,0.6964,0.6916,0.6919
2005-01-21,0.6919,0.6981,0.6918,0.6931
2005-01-24,0.694,0.6961,0.6938,0.6946
2005-01-25,0.6944,0.6966,0.6926,0.6959
2005-01-26,0.696,0.6962,0.6924,0.6945
2005-01-27,0.6947,0.6958,0.6898,0.6902
2005-01-28,0.6902,0.6931,0.6895,0.6906
2005-01-31,0.6901,0.6939,0.6898,0.6925
2005-02-01,0.6924,0.6939,0.6915,0.6926
2005-02-02,0.6927,0.6948,0.6902,0.6909
2005-02-03,0.6908,0.6918,0.6885,0.6897
2005-02-04,0.6896,0.6904,0.685,0.6868
2005-02-07,0.6867,0.688,0.6847,0.687
2005-02-08,0.687,0.6893,0.6863,0.6885
2005-02-09,0.6884,0.6895,0.6855,0.6893
2005-02-10,0.6894,0.6902,0.687,0.6891
2005-02-11,0.6892,0.6909,0.6873,0.6873
2005-02-14,0.6891,0.69,0.6859,0.6873
2005-02-15,0.6873,0.689,0.686,0.6868
2005-02-16,0.6868,0.693,0.6865,0.6914
2005-02-17,0.6913,0.6922,0.6893,0.6899
2005-02-18,0.6899,0.6909,0.6883,0.69
2005-02-21,0.6896,0.6907,0.6877,0.6886
2005-02-22,0.6887,0.6942,0.6882,0.6938
2005-02-23,0.6937,0.6949,0.6913,0.6924
2005-02-24,0.6923,0.6964,0.6904,0.6912
2005-02-25,0.6911,0.692,0.6886,0.69
2005-02-28,0.6907,0.6912,0.688,0.6883
2005-03-01,0.6882,0.6889,0.6861,0.6866
2005-03-02,0.6867,0.6875,0.6856,0.6865
2005-03-03,0.6865,0.689,0.6861,0.6874
2005-03-04,0.6874,0.689,0.6865,0.6887
2005-03-07,0.6883,0.6905,0.6876,0.69
2005-03-08,0.6901,0.6922,0.6885,0.6917
2005-03-09,0.6919,0.6964,0.6915,0.6958
2005-03-10,0.6957,0.6994,0.6951,0.6976
2005-03-11,0.6976,0.6997,0.6967,0.6994
2005-03-14,0.699,0.6998,0.6972,0.6986
2005-03-15,0.6986,0.6988,0.6947,0.6958
2005-03-16,0.6957,0.6972,0.694,0.6962
2005-03-17,0.6961,0.6971,0.6943,0.6949
2005-03-18,0.6951,0.6959,0.6923,0.6928
2005-03-21,0.6932,0.6954,0.6915,0.6939
2005-03-22,0.6942,0.696,0.6929,0.6938
2005-03-23,0.6938,0.6963,0.6925,0.6948
2005-03-24,0.6949,0.6961,0.6918,0.6923
2005-03-25,0.6923,0.6936,0.6918,0.6921
2005-03-28,0.6929,0.6939,0.6895,0.6909
2005-03-29,0.6908,0.6927,0.6885,0.6895
2005-03-30,0.6896,0.6906,0.6872,0.6875
2005-03-31,0.6874,0.6896,0.6852,0.686
2005-04-01,0.6858,0.6878,0.6851,0.6858
2005-04-04,0.6857,0.6879,0.6845,0.685
2005-04-05,0.6852,0.6853,0.6826,0.6837
2005-04-06,0.6837,0.6858,0.6834,0.6842
2005-04-07,0.6843,0.6886,0.6843,0.6868
2005-04-08,0.6869,0.6871,0.685,0.6857
2005-04-11,0.6857,0.6871,0.6851,0.6861
2005-04-12,0.686,0.6869,0.6824,0.6828
2005-04-13,0.6827,0.6843,0.6807,0.6819
2005-04-14,0.682,0.6826,0.6803,0.6809
2005-04-15,0.681,0.6834,0.6803,0.6814
2005-04-18,0.6819,0.6849,0.6815,0.6842
2005-04-19,0.6843,0.6849,0.6795,0.6808
2005-04-20,0.6808,0.6825,0.6801,0.6817
2005-04-21,0.6818,0.6859,0.6811,0.684
2005-04-22,0.6841,0.6844,0.6818,0.6824
2005-04-25,0.6813,0.6816,0.6783,0.6797
2005-04-26,0.6797,0.6819,0.6793,0.6817
2005-04-27,0.6817,0.682,0.6784,0.6789
2005-04-28,0.6789,0.6797,0.6755,0.6765
2005-04-29,0.6766,0.6784,0.674,0.6743
2005-05-02,0.6746,0.6791,0.6737,0.6783
2005-05-03,0.6782,0.6819,0.6776,0.6803
2005-05-04,0.6802,0.6826,0.68,0.681
2005-05-05,0.6811,0.6825,0.6789,0.6808
2005-05-06,0.6808,0.6831,0.6774,0.6787
2005-05-09,0.6779,0.6828,0.6777,0.6821
2005-05-10,0.6822,0.6844,0.6814,0.6842
2005-05-11,0.6841,0.6847,0.6815,0.6839
2005-05-12,0.6839,0.6849,0.6797,0.6801
2005-05-13,0.6801,0.6831,0.6794,0.6817
2005-05-16,0.6821,0.6886,0.6813,0.6874
2005-05-17,0.6874,0.6881,0.6864,0.687
2005-05-18,0.6871,0.6896,0.6867,0.6891
2005-05-19,0.6894,0.6899,0.6868,0.6886
2005-05-20,0.6887,0.689,0.6863,0.6863
2005-05-23,0.6874,0.6883,0.6853,0.6871
2005-05-24,0.687,0.6888,0.6862,0.6882
2005-05-25,0.6881,0.689,0.6871,0.6881
2005-05-26,0.6882,0.6888,0.6864,0.6873
2005-05-27,0.6873,0.6907,0.6864,0.6895
2005-05-30,0.6873,0.6883,0.6834,0.6843
2005-05-31,0.6842,0.6848,0.6763,0.6772
2005-06-01,0.6774,0.678,0.6724,0.6737
2005-06-02,0.6734,0.6765,0.673,0.6761
2005-06-03,0.676,0.6767,0.6736,0.6738
2005-06-06,0.6743,0.6764,0.6717,0.6721
2005-06-07,0.672,0.6731,0.6684,0.6694
2005-06-08,0.6695,0.6718,0.6689,0.6709
2005-06-09,0.6707,0.672,0.6693,0.6718
2005-06-10,0.6715,0.6721,0.6676,0.6694
2005-06-13,0.6684,0.6707,0.6674,0.6701
2005-06-14,0.6702,0.6727,0.6656,0.666
2005-06-15,0.6661,0.6675,0.6635,0.6651
2005-06-16,0.665,0.6656,0.663,0.664
2005-06-17,0.6638,0.6717,0.6635,0.6707
2005-06-20,0.6682,0.6706,0.6651,0.6659
2005-06-21,0.6658,0.667,0.6638,0.6658
2005-06-22,0.6657,0.6688,0.6645,0.6658
2005-06-23,0.6659,0.6663,0.6612,0.663
2005-06-24,0.6629,0.6643,0.6612,0.6631
2005-06-27,0.6636,0.6665,0.6634,0.6653
2005-06-28,0.6652,0.6664,0.664,0.6641
2005-06-29,0.6642,0.6699,0.6626,0.6681
2005-06-30,0.668,0.6762,0.6679,0.6753
2005-07-01,0.6754,0.6796,0.6743,0.675
2005-07-04,0.6776,0.6786,0.6755,0.6768
2005-07-05,0.6767,0.6791,0.6758,0.6786
2005-07-06,0.6785,0.6813,0.6774,0.6808
2005-07-07,0.6811,0.6891,0.68,0.6853
2005-07-08,0.6854,0.6893,0.6843,0.6882
2005-07-11,0.6886,0.6902,0.6862,0.687
2005-07-12,0.6871,0.6897,0.6864,0.6884
2005-07-13,0.6883,0.6912,0.685,0.6851
2005-07-14,0.6852,0.6893,0.6841,0.6878
2005-07-15,0.6879,0.6891,0.6852,0.688
2005-07-18,0.6864,0.6915,0.6864,0.6893
2005-07-19,0.6894,0.6921,0.687,0.6914
2005-07-20,0.6916,0.6991,0.6909,0.6984
2005-07-21,0.6979,0.6987,0.6925,0.6939
2005-07-22,0.694,0.6964,0.6929,0.6939
2005-07-25,0.6933,0.6948,0.6896,0.6909
2005-07-26,0.6908,0.692,0.6893,0.6919
2005-07-27,0.692,0.6924,0.6894,0.6918
2005-07-28,0.6919,0.693,0.6894,0.6907
2005-07-29,0.6908,0.6918,0.6883,0.6904
2005-08-01,0.6904,0.692,0.6885,0.6892
2005-08-02,0.6891,0.6904,0.6881,0.6885
2005-08-03,0.6884,0.6943,0.6877,0.6939
2005-08-04,0.6938,0.696,0.6927,0.6955
2005-08-05,0.6957,0.6967,0.694,0.6955
2005-08-08,0.6944,0.6958,0.6914,0.692
2005-08-09,0.6921,0.6939,0.6915,0.6924
2005-08-10,0.6925,0.6928,0.6882,0.6895
2005-08-11,0.6897,0.6904,0.6869,0.6885
2005-08-12,0.6886,0.6889,0.6841,0.6849
2005-08-15,0.6855,0.6862,0.6824,0.6829
2005-08-16,0.683,0.6837,0.6806,0.6825
2005-08-17,0.6826,0.6833,0.679,0.6796
2005-08-18,0.6797,0.6808,0.6772,0.679
2005-08-19,0.6789,0.68,0.6765,0.6765
2005-08-22,0.6769,0.6798,0.6765,0.6789
2005-08-23,0.679,0.6812,0.678,0.6793
2005-08-24,0.6792,0.6819,0.6782,0.6816
2005-08-25,0.6815,0.683,0.6808,0.6822
2005-08-26,0.6823,0.6832,0.6811,0.6818
2005-08-29,0.6819,0.6829,0.6801,0.6808
2005-08-30,0.6809,0.6848,0.6805,0.6843
2005-08-31,0.6842,0.6853,0.6826,0.6844
2005-09-01,0.6843,0.685,0.6803,0.6814
2005-09-02,0.6813,0.6846,0.6799,0.6803
2005-09-05,0.6811,0.6823,0.6782,0.6803
2005-09-06,0.6802,0.6803,0.676,0.6767
2005-09-07,0.6771,0.6796,0.6756,0.676
2005-09-08,0.6759,0.6772,0.6737,0.6752
2005-09-09,0.6753,0.6769,0.6741,0.6747
2005-09-12,0.6733,0.6757,0.6712,0.6748
2005-09-13,0.6749,0.676,0.6725,0.6733
2005-09-14,0.6732,0.6741,0.6722,0.674
2005-09-15,0.6739,0.6774,0.6716,0.6767
2005-09-16,0.6768,0.6789,0.6758,0.6768
2005-09-19,0.6741,0.6758,0.6722,0.6733
2005-09-20,0.6736,0.6753,0.6726,0.6735
2005-09-21,0.6736,0.6761,0.6733,0.6748
2005-09-22,0.675,0.6799,0.6744,0.6787
2005-09-23,0.6786,0.6797,0.677,0.6783
2005-09-26,0.6785,0.68,0.6774,0.6787
2005-09-27,0.6786,0.6808,0.6783,0.6799
2005-09-28,0.6798,0.6823,0.6783,0.6812
2005-09-29,0.6811,0.6836,0.681,0.6834
2005-09-30,0.6835,0.6841,0.6808,0.6816
2005-10-03,0.6821,0.6825,0.678,0.6793
2005-10-04,0.679,0.6795,0.6769,0.6777
2005-10-05,0.6776,0.6799,0.6771,0.6795
2005-10-06,0.6796,0.6854,0.6784,0.6847
2005-10-07,0.6846,0.689,0.6844,0.6888
2005-10-10,0.6882,0.6901,0.6867,0.6874
2005-10-11,0.6873,0.6882,0.6858,0.6869
2005-10-12,0.6868,0.6877,0.6856,0.6862
2005-10-13,0.6861,0.687,0.6821,0.6847
2005-10-14,0.6848,0.6866,0.6826,0.6827
2005-10-17,0.6829,0.6869,0.6828,0.6853
2005-10-18,0.6854,0.686,0.6823,0.6833
2005-10-19,0.6834,0.684,0.6789,0.68
2005-10-20,0.6799,0.6806,0.676,0.6776
2005-10-21,0.6775,0.6789,0.6755,0.6758
2005-10-24,0.676,0.6784,0.675,0.6768
2005-10-25,0.6769,0.679,0.6757,0.679
2005-10-26,0.6788,0.6809,0.678,0.6794
2005-10-27,0.6791,0.6814,0.6776,0.6809
2005-10-28,0.6808,0.6824,0.6792,0.6805
2005-10-31,0.6798,0.6801,0.6762,0.6778
2005-11-01,0.6776,0.6816,0.6767,0.681
2005-11-02,0.6811,0.6819,0.6788,0.6795
2005-11-03,0.6794,0.6805,0.674,0.6747
2005-11-04,0.6746,0.6776,0.6743,0.6752
2005-11-07,0.6757,0.6776,0.6743,0.6766
2005-11-08,0.6765,0.677,0.6739,0.6755
2005-11-09,0.6756,0.6765,0.6738,0.6749
2005-11-10,0.6748,0.6761,0.6707,0.6715
2005-11-11,0.6716,0.6737,0.6706,0.6734
2005-11-14,0.6725,0.6747,0.6718,0.6729
2005-11-15,0.673,0.6761,0.6722,0.6756
2005-11-16,0.6754,0.6812,0.675,0.6794
2005-11-17,0.6793,0.6839,0.6781,0.6832
2005-11-18,0.6833,0.6857,0.6814,0.6855
2005-11-21,0.686,0.6879,0.6821,0.6836
2005-11-22,0.6835,0.6865,0.6828,0.6862
2005-11-23,0.6863,0.6871,0.6838,0.6853
2005-11-24,0.6854,0.6863,0.683,0.6842
2005-11-25,0.6841,0.6845,0.6826,0.684
2005-11-28,0.6834,0.6867,0.6827,0.6852
2005-11-29,0.685,0.6865,0.6833,0.6854
2005-11-30,0.6852,0.6858,0.6799,0.6819
2005-12-01,0.6818,0.6822,0.6757,0.6779
2005-12-02,0.6778,0.6781,0.6748,0.6761
2005-12-05,0.6755,0.6781,0.6753,0.6769
2005-12-06,0.677,0.6798,0.6752,0.6769
2005-12-07,0.6768,0.6778,0.6752,0.6754
2005-12-08,0.6755,0.677,0.6734,0.6743
2005-12-09,0.6744,0.6746,0.6724,0.6732
2005-12-12,0.6732,0.6754,0.672,0.6734
2005-12-13,0.6733,0.6766,0.6728,0.6744
2005-12-14,0.6745,0.6796,0.6741,0.6765
2005-12-15,0.6766,0.6792,0.6757,0.6782
2005-12-16,0.6783,0.6786,0.6767,0.6777
2005-12-19,0.6795,0.6818,0.6776,0.6809
2005-12-20,0.6807,0.6818,0.6748,0.6763
2005-12-21,0.6762,0.6794,0.6754,0.678
2005-12-22,0.6779,0.684,0.6778,0.6832
2005-12-23,0.6831,0.6856,0.6823,0.6847
2005-12-26,0.6837,0.6853,0.6824,0.6836
2005-12-27,0.6835,0.6854,0.6826,0.6848
2005-12-28,0.685,0.6904,0.6846,0.6889
2005-12-29,0.689,0.69,0.6856,0.6866
2005-12-30,0.6867,0.689,0.6845,0.6875
2006-01-02,0.6878,0.6881,0.6853,0.6875
2006-01-03,0.6873,0.6899,0.6853,0.688
2006-01-04,0.6877,0.69,0.6863,0.6896
2006-01-05,0.6897,0.691,0.6878,0.6894
2006-01-06,0.6895,0.6903,0.6856,0.6862
2006-01-09,0.6867,0.6869,0.6831,0.6843
2006-01-10,0.6844,0.6847,0.6825,0.6839
2006-01-11,0.684,0.6887,0.6834,0.6874
2006-01-12,0.6873,0.6881,0.6821,0.6834
2006-01-13,0.6833,0.6846,0.681,0.6835
2006-01-16,0.6839,0.6865,0.6832,0.6855
2006-01-17,0.6857,0.6879,0.6842,0.6851
2006-01-18,0.685,0.6876,0.6846,0.6873
2006-01-19,0.6874,0.6888,0.6862,0.6881
2006-01-20,0.6882,0.6884,0.6844,0.6853
2006-01-23,0.6853,0.6893,0.6853,0.6883
2006-01-24,0.6884,0.6893,0.6866,0.6879
2006-01-25,0.688,0.689,0.6852,0.6866
2006-01-26,0.6867,0.687,0.6848,0.6859
2006-01-27,0.6858,0.6869,0.6834,0.6842
2006-01-30,0.6842,0.6858,0.683,0.6837
2006-01-31,0.6836,0.6849,0.6814,0.6829
2006-02-01,0.6828,0.6834,0.6789,0.6795
2006-02-02,0.6795,0.6806,0.6786,0.6791
2006-02-03,0.6792,0.6827,0.6784,0.6826
2006-02-06,0.6825,0.6856,0.6821,0.6849
2006-02-07,0.6849,0.6871,0.6841,0.6861
2006-02-08,0.6862,0.6878,0.6853,0.6869
2006-02-09,0.6867,0.6887,0.6862,0.688
2006-02-10,0.6879,0.6881,0.6819,0.6825
2006-02-13,0.6821,0.6841,0.682,0.6834
2006-02-14,0.6833,0.6871,0.6829,0.6865
2006-02-15,0.6866,0.6874,0.6822,0.6831
2006-02-16,0.6833,0.6857,0.6825,0.6845
2006-02-17,0.6847,0.6858,0.6832,0.6854
2006-02-20,0.6846,0.6863,0.684,0.6842
2006-02-21,0.6844,0.6846,0.6813,0.6826
2006-02-22,0.6825,0.6836,0.6819,0.6831
2006-02-23,0.6832,0.6836,0.6799,0.6804
2006-02-24,0.6804,0.6816,0.6793,0.6804
2006-02-27,0.6804,0.6819,0.6794,0.681
2006-02-28,0.6809,0.6824,0.6792,0.6803
2006-03-01,0.6801,0.6815,0.6794,0.6813
2006-03-02,0.6812,0.6868,0.6809,0.6864
2006-03-03,0.6864,0.6867,0.6843,0.686
2006-03-06,0.6862,0.6875,0.6851,0.6868
2006-03-07,0.6866,0.6871,0.6839,0.685
2006-03-08,0.6851,0.6875,0.6842,0.6862
2006-03-09,0.6862,0.6878,0.6851,0.6858
2006-03-10,0.6858,0.6904,0.685,0.6895
2006-03-13,0.6903,0.6927,0.6894,0.6901
2006-03-14,0.6899,0.6907,0.6873,0.6883
2006-03-15,0.6882,0.6909,0.6877,0.6904
2006-03-16,0.6905,0.6934,0.6896,0.6928
2006-03-17,0.6927,0.695,0.6924,0.694
2006-03-20,0.6938,0.6945,0.6922,0.6926
2006-03-21,0.6926,0.6949,0.6915,0.6927
2006-03-22,0.6925,0.6927,0.6902,0.6916
2006-03-23,0.6915,0.6927,0.6895,0.6903
2006-03-24,0.6901,0.6914,0.689,0.6906
2006-03-27,0.6908,0.6911,0.687,0.688
2006-03-28,0.688,0.6911,0.6869,0.6885
2006-03-29,0.6885,0.6938,0.6881,0.6934
2006-03-30,0.6934,0.6967,0.6928,0.6966
2006-03-31,0.6967,0.6984,0.696,0.6976
2006-04-03,0.6974,0.6991,0.6956,0.6974
2006-04-04,0.6973,0.6992,0.6964,0.6985
2006-04-05,0.6983,0.7021,0.6963,0.7008
2006-04-06,0.7008,0.7024,0.6964,0.6976
2006-04-07,0.6975,0.6977,0.6934,0.6939
2006-04-10,0.6947,0.6958,0.6934,0.6946
2006-04-11,0.6947,0.6969,0.6936,0.6944
2006-04-12,0.6943,0.695,0.6904,0.6915
2006-04-13,0.6916,0.6921,0.6896,0.6909
2006-04-14,0.691,0.692,0.6902,0.6915
2006-04-17,0.6915,0.6935,0.6907,0.6923
2006-04-18,0.6922,0.6934,0.6905,0.6931
2006-04-19,0.6934,0.6936,0.6888,0.6905
2006-04-20,0.6903,0.693,0.6899,0.6927
2006-04-21,0.6926,0.6936,0.6899,0.6924
2006-04-24,0.6924,0.6941,0.6907,0.6933
2006-04-25,0.6932,0.6956,0.6924,0.6952
2006-04-26,0.6953,0.6981,0.6943,0.6977
2006-04-27,0.6976,0.6982,0.6951,0.6956
2006-04-28,0.6957,0.6963,0.6914,0.6917
2006-05-01,0.6922,0.6924,0.6885,0.6889
2006-05-02,0.6888,0.6901,0.6853,0.6856
2006-05-03,0.6857,0.688,0.6847,0.6856
2006-05-04,0.6854,0.6872,0.6835,0.6853
2006-05-05,0.6852,0.6869,0.6845,0.6845
2006-05-08,0.6842,0.6853,0.6835,0.6837
2006-05-09,0.6839,0.6849,0.6828,0.6835
2006-05-10,0.6837,0.6874,0.6833,0.6855
2006-05-11,0.6855,0.6869,0.6809,0.6818
2006-05-12,0.682,0.6832,0.68,0.6824
2006-05-15,0.6826,0.6829,0.6803,0.6812
2006-05-16,0.681,0.6822,0.6801,0.6811
2006-05-17,0.6809,0.6815,0.6754,0.6771
2006-05-18,0.6769,0.679,0.6763,0.6783
2006-05-19,0.6783,0.6816,0.6781,0.6796
2006-05-22,0.6799,0.6825,0.6796,0.6821
2006-05-23,0.6822,0.6834,0.6809,0.6812
2006-05-24,0.6814,0.6843,0.6801,0.6826
2006-05-25,0.6827,0.6841,0.682,0.6831
2006-05-26,0.6832,0.6864,0.6825,0.6848
2006-05-29,0.685,0.6863,0.6843,0.6855
2006-05-30,0.6856,0.6864,0.6828,0.6836
2006-05-31,0.6837,0.6867,0.6828,0.6847
2006-06-01,0.6848,0.6869,0.6842,0.6865
2006-06-02,0.6866,0.6878,0.6854,0.6864
2006-06-05,0.6864,0.6899,0.6855,0.6893
2006-06-06,0.6892,0.6899,0.6879,0.6891
2006-06-07,0.6894,0.6896,0.6872,0.6893
2006-06-08,0.6893,0.6911,0.6858,0.6861
2006-06-09,0.6863,0.6873,0.6849,0.6867
2006-06-12,0.6858,0.6863,0.6821,0.6829
2006-06-13,0.6829,0.6844,0.6821,0.6839
2006-06-14,0.6838,0.6845,0.6824,0.6839
2006-06-15,0.6837,0.6841,0.6815,0.6832
2006-06-16,0.683,0.6835,0.6822,0.6832
2006-06-19,0.683,0.6841,0.6811,0.6832
2006-06-20,0.6833,0.6837,0.6816,0.683
2006-06-21,0.6831,0.6867,0.6824,0.6863
2006-06-22,0.6862,0.6885,0.6857,0.6876
2006-06-23,0.6876,0.6888,0.6869,0.6881
2006-06-26,0.6877,0.6909,0.6873,0.6904
2006-06-27,0.6903,0.6916,0.69,0.6906
2006-06-28,0.6905,0.692,0.6894,0.6901
2006-06-29,0.6902,0.6933,0.6898,0.6932
2006-06-30,0.6931,0.6947,0.691,0.6921
2006-07-03,0.6921,0.6958,0.6917,0.6945
2006-07-04,0.6944,0.6953,0.6925,0.6935
2006-07-05,0.6934,0.6945,0.6918,0.6936
2006-07-06,0.6937,0.6961,0.6932,0.6955
2006-07-07,0.6954,0.6959,0.6918,0.6922
2006-07-10,0.6925,0.6934,0.6913,0.6916
2006-07-11,0.6915,0.693,0.6905,0.6921
2006-07-12,0.6922,0.693,0.6897,0.6926
2006-07-13,0.6924,0.693,0.688,0.6885
2006-07-14,0.6881,0.6896,0.6873,0.6882
2006-07-17,0.6875,0.6894,0.6871,0.6883
2006-07-18,0.6878,0.6889,0.6837,0.6848
2006-07-19,0.6847,0.6852,0.6828,0.6836
2006-07-20,0.6835,0.6841,0.6821,0.6832
2006-07-21,0.6832,0.6843,0.6819,0.6831
2006-07-24,0.6833,0.6835,0.6811,0.6825
2006-07-25,0.6824,0.6841,0.6823,0.6837
2006-07-26,0.6835,0.6861,0.6826,0.6857
2006-07-27,0.6858,0.6864,0.6826,0.6834
2006-07-28,0.6833,0.685,0.6815,0.6846
2006-07-31,0.6855,0.6855,0.6828,0.6835
2006-08-01,0.6834,0.6842,0.682,0.6834
2006-08-02,0.6835,0.6837,0.681,0.6815
2006-08-03,0.6814,0.6821,0.6768,0.6782
2006-08-04,0.6783,0.6788,0.6746,0.6748
2006-08-07,0.6755,0.6758,0.6729,0.673
2006-08-08,0.6732,0.6745,0.6722,0.6725
2006-08-09,0.6727,0.676,0.6725,0.6753
2006-08-10,0.6754,0.677,0.6739,0.6755
2006-08-11,0.6756,0.6757,0.6728,0.6732
2006-08-14,0.6727,0.675,0.6725,0.6735
2006-08-15,0.6736,0.6755,0.6731,0.6751
2006-08-16,0.6751,0.6777,0.6749,0.6772
2006-08-17,0.6773,0.681,0.6769,0.6803
2006-08-18,0.6802,0.682,0.6798,0.6817
2006-08-21,0.6818,0.6829,0.6796,0.6808
2006-08-22,0.6809,0.681,0.6775,0.6784
2006-08-23,0.6783,0.6784,0.6752,0.6755
2006-08-24,0.6756,0.678,0.6747,0.6761
2006-08-25,0.6762,0.6781,0.6749,0.6759
2006-08-28,0.676,0.677,0.6739,0.6753
2006-08-29,0.6751,0.6759,0.6734,0.6755
2006-08-30,0.6756,0.6763,0.6731,0.6743
2006-08-31,0.6742,0.6749,0.6722,0.6726
2006-09-01,0.6727,0.674,0.6722,0.6738
2006-09-04,0.6733,0.6759,0.6733,0.6748
2006-09-05,0.6748,0.6772,0.674,0.6769
2006-09-06,0.6769,0.6801,0.6761,0.6791
2006-09-07,0.679,0.6808,0.6783,0.6787
2006-09-08,0.6789,0.68,0.6782,0.6795
2006-09-11,0.6792,0.6819,0.6785,0.681
2006-09-12,0.681,0.6814,0.6765,0.6768
2006-09-13,0.6767,0.6778,0.6758,0.6764
2006-09-14,0.6762,0.6767,0.6734,0.6745
2006-09-15,0.6744,0.6749,0.6728,0.6732
2006-09-18,0.6729,0.676,0.6726,0.6754
2006-09-19,0.6755,0.6765,0.6726,0.6735
2006-09-20,0.6737,0.6741,0.6715,0.6722
2006-09-21,0.6724,0.6728,0.6704,0.6718
2006-09-22,0.6717,0.6739,0.6717,0.6729
2006-09-25,0.673,0.6731,0.6704,0.6707
2006-09-26,0.6708,0.6715,0.6685,0.6696
2006-09-27,0.6695,0.6734,0.6691,0.6725
2006-09-28,0.6723,0.6775,0.6722,0.6768
2006-09-29,0.677,0.6793,0.6765,0.6769
2006-10-02,0.6764,0.6784,0.6748,0.6752
2006-10-03,0.6751,0.6763,0.6738,0.6739
2006-10-04,0.6745,0.6757,0.673,0.674
2006-10-05,0.6741,0.6764,0.6731,0.6755
2006-10-06,0.6756,0.6768,0.671,0.6735
2006-10-09,0.6736,0.6763,0.6729,0.6746
2006-10-10,0.6747,0.6763,0.674,0.676
2006-10-11,0.6761,0.6768,0.6748,0.6754
2006-10-12,0.6751,0.6762,0.6745,0.6756
2006-10-13,0.6757,0.6758,0.6731,0.6743
2006-10-16,0.674,0.6746,0.6717,0.6731
2006-10-17,0.6732,0.6736,0.6699,0.6699
2006-10-18,0.6701,0.6714,0.6696,0.6711
2006-10-19,0.6712,0.6729,0.6702,0.6724
2006-10-20,0.6723,0.6734,0.6688,0.6699
2006-10-23,0.6702,0.6711,0.6695,0.6701
2006-10-24,0.67,0.6715,0.6696,0.6705
2006-10-25,0.6706,0.6715,0.6694,0.6712
2006-10-26,0.6712,0.6723,0.6708,0.6713
2006-10-27,0.6714,0.6721,0.6703,0.671
2006-10-30,0.6713,0.6715,0.668,0.6696
2006-10-31,0.6697,0.6699,0.667,0.6689
2006-11-01,0.669,0.6697,0.6676,0.6686
2006-11-02,0.6685,0.67,0.6681,0.6696
2006-11-03,0.6697,0.6701,0.668,0.6689
2006-11-06,0.6687,0.6709,0.6682,0.6705
2006-11-07,0.6703,0.6712,0.6695,0.6702
2006-11-08,0.6702,0.6713,0.6694,0.6699
2006-11-09,0.6698,0.6736,0.6696,0.673
2006-11-10,0.6732,0.6741,0.6714,0.672
2006-11-13,0.6721,0.6747,0.6719,0.6735
2006-11-14,0.6734,0.6766,0.6729,0.6758
2006-11-15,0.6759,0.6793,0.6755,0.6789
2006-11-16,0.6791,0.6797,0.677,0.6775
2006-11-17,0.6774,0.6785,0.6764,0.6769
2006-11-20,0.6771,0.6782,0.6751,0.6754
2006-11-21,0.6752,0.6766,0.6743,0.6763
2006-11-22,0.6762,0.6764,0.6733,0.6759
2006-11-23,0.6757,0.6775,0.6754,0.676
2006-11-24,0.6759,0.6781,0.6756,0.6778
2006-11-27,0.6784,0.6786,0.6768,0.6779
2006-11-28,0.678,0.678,0.6747,0.6761
2006-11-29,0.676,0.6766,0.6729,0.6756
2006-11-30,0.6759,0.6762,0.6731,0.6737
2006-12-01,0.6736,0.6741,0.6716,0.6734
2006-12-04,0.6736,0.6741,0.6721,0.6734
2006-12-05,0.6733,0.6756,0.6729,0.6752
2006-12-06,0.6749,0.6764,0.674,0.6757
2006-12-07,0.6757,0.6776,0.6749,0.6768
2006-12-08,0.6765,0.6791,0.675,0.6753
2006-12-11,0.675,0.6771,0.6743,0.6764
2006-12-12,0.6762,0.6765,0.6729,0.6741
2006-12-13,0.674,0.6744,0.6714,0.6717
2006-12-14,0.6718,0.673,0.6701,0.6705
2006-12-15,0.6707,0.6712,0.6694,0.6702
2006-12-18,0.6697,0.6729,0.6692,0.6726
2006-12-19,0.6725,0.6728,0.6697,0.6701
2006-12-20,0.67,0.6714,0.6696,0.6704
2006-12-21,0.6705,0.6719,0.67,0.6717
2006-12-22,0.6716,0.6724,0.6702,0.6704
2006-12-26,0.6705,0.6715,0.6698,0.6706
2006-12-27,0.6706,0.6717,0.67,0.6703
2006-12-28,0.6704,0.6716,0.6697,0.67
2006-12-29,0.6699,0.6743,0.6697,0.6736
2007-01-02,0.6733,0.674,0.6724,0.6728
2007-01-03,0.673,0.676,0.6724,0.6748
2007-01-04,0.6748,0.6762,0.6728,0.6734
2007-01-05,0.6734,0.6755,0.673,0.674
2007-01-08,0.6738,0.6744,0.6716,0.672
2007-01-09,0.6719,0.6721,0.6696,0.6702
2007-01-10,0.6701,0.6706,0.6688,0.6694
2007-01-11,0.6694,0.6705,0.6624,0.6633
2007-01-12,0.6631,0.6639,0.6593,0.6597
2007-01-15,0.6596,0.6602,0.6576,0.6584
2007-01-16,0.6587,0.6609,0.658,0.6588
2007-01-17,0.6588,0.6593,0.6561,0.6568
2007-01-18,0.6568,0.6576,0.6554,0.6566
2007-01-19,0.6565,0.6579,0.6552,0.6566
2007-01-22,0.6565,0.6572,0.6546,0.6553
2007-01-23,0.6552,0.6576,0.6537,0.6571
2007-01-24,0.6571,0.6604,0.6568,0.6587
2007-01-25,0.6586,0.66,0.6579,0.6585
2007-01-26,0.6584,0.6596,0.6573,0.6594
2007-01-29,0.6588,0.6615,0.6585,0.661
2007-01-30,0.6609,0.6612,0.6583,0.6605
2007-01-31,0.6605,0.6652,0.6599,0.663
2007-02-01,0.6631,0.664,0.6605,0.662
2007-02-02,0.662,0.6626,0.6586,0.6593
2007-02-05,0.6593,0.6615,0.6584,0.6596
2007-02-06,0.6595,0.6598,0.6574,0.6587
2007-02-07,0.6588,0.6611,0.6584,0.6606
2007-02-08,0.6607,0.6662,0.6595,0.6657
2007-02-09,0.6658,0.6681,0.6652,0.6673
2007-02-12,0.6667,0.6676,0.665,0.666
2007-02-13,0.6661,0.6704,0.6647,0.6697
2007-02-14,0.6697,0.6713,0.6683,0.669
2007-02-15,0.6688,0.6737,0.6679,0.6735
2007-02-16,0.6734,0.6741,0.6722,0.6737
2007-02-19,0.673,0.6757,0.6726,0.6742
2007-02-20,0.6743,0.675,0.6715,0.672
2007-02-21,0.6719,0.6745,0.6711,0.6725
2007-02-22,0.6725,0.6731,0.6698,0.6709
2007-02-23,0.6708,0.6713,0.669,0.6706
2007-02-26,0.6708,0.672,0.6699,0.6719
2007-02-27,0.6717,0.6759,0.6708,0.674
2007-02-28,0.674,0.6758,0.6729,0.6738
2007-03-01,0.6739,0.6753,0.6719,0.6729
2007-03-02,0.673,0.6791,0.6726,0.6788
2007-03-05,0.6792,0.6843,0.6791,0.6817
2007-03-06,0.6818,0.682,0.6788,0.6788
2007-03-07,0.6787,0.6833,0.6782,0.6826
2007-03-08,0.6827,0.6835,0.6794,0.6808
2007-03-09,0.6808,0.6819,0.6776,0.6788
2007-03-12,0.6779,0.6837,0.677,0.6825
2007-03-13,0.6826,0.6847,0.6816,0.6843
2007-03-14,0.6842,0.6868,0.6827,0.683
2007-03-15,0.683,0.6845,0.682,0.6836
2007-03-16,0.6837,0.6864,0.6836,0.6857
2007-03-19,0.6863,0.6866,0.683,0.6842
2007-03-20,0.6842,0.6845,0.678,0.679
2007-03-21,0.6789,0.6806,0.6775,0.6803
2007-03-22,0.6804,0.6809,0.6775,0.6784
2007-03-23,0.6783,0.6789,0.6767,0.677
2007-03-26,0.6779,0.678,0.6755,0.6769
2007-03-27,0.6769,0.6802,0.6764,0.6796
2007-03-28,0.6796,0.6802,0.6784,0.6786
2007-03-29,0.6784,0.6798,0.6775,0.6792
2007-03-30,0.6791,0.6813,0.6782,0.6787
2007-04-02,0.6791,0.6794,0.6754,0.6759
2007-04-03,0.676,0.6767,0.6747,0.6751
2007-04-04,0.675,0.6772,0.6749,0.6765
2007-04-05,0.6765,0.6816,0.6759,0.6812
2007-04-06,0.6814,0.6819,0.6799,0.6808
2007-04-09,0.6805,0.6819,0.6798,0.6805
2007-04-10,0.6805,0.6822,0.6795,0.6812
2007-04-11,0.6812,0.6814,0.6777,0.6801
2007-04-12,0.68,0.6824,0.6797,0.6814
2007-04-13,0.6813,0.6823,0.6805,0.6811
2007-04-16,0.6827,0.683,0.6798,0.6802
2007-04-17,0.6803,0.6806,0.6757,0.676
2007-04-18,0.676,0.6779,0.6754,0.6776
2007-04-19,0.6775,0.68,0.6772,0.6798
2007-04-20,0.6801,0.6802,0.6782,0.6788
2007-04-23,0.6784,0.6796,0.6773,0.6787
2007-04-24,0.6788,0.6816,0.678,0.6814
2007-04-25,0.6814,0.6817,0.6802,0.6815
2007-04-26,0.6814,0.6835,0.6802,0.6826
2007-04-27,0.6827,0.6843,0.6811,0.6835
2007-04-30,0.683,0.6838,0.6817,0.6825
2007-05-01,0.6823,0.6828,0.6801,0.6807
2007-05-02,0.6808,0.6836,0.6799,0.683
2007-05-03,0.6832,0.6837,0.6815,0.6819
2007-05-04,0.6819,0.6834,0.6811,0.6822
2007-05-07,0.682,0.683,0.681,0.6821
2007-05-08,0.6823,0.6829,0.6792,0.6809
2007-05-09,0.6808,0.681,0.6781,0.6786
2007-05-10,0.6786,0.6818,0.6783,0.6815
2007-05-11,0.6813,0.6829,0.6802,0.6826
2007-05-14,0.6826,0.6847,0.682,0.6842
2007-05-15,0.6843,0.6856,0.6834,0.6844
2007-05-16,0.6845,0.6857,0.6831,0.6834
2007-05-17,0.6837,0.6851,0.6827,0.6833
2007-05-18,0.6834,0.6847,0.6825,0.6841
2007-05-21,0.6847,0.6852,0.6822,0.6832
2007-05-22,0.6833,0.6835,0.6808,0.681
2007-05-23,0.681,0.6817,0.6773,0.6775
2007-05-24,0.6777,0.6777,0.6759,0.6765
2007-05-25,0.6764,0.6783,0.6754,0.6777
2007-05-28,0.6778,0.6788,0.6775,0.6781
2007-05-29,0.6782,0.6808,0.6765,0.6788
2007-05-30,0.6789,0.6802,0.6783,0.6795
2007-05-31,0.6795,0.6812,0.679,0.6793
2007-06-01,0.6792,0.6799,0.6773,0.6783
2007-06-04,0.6781,0.6786,0.6768,0.6776
2007-06-05,0.6775,0.6789,0.6771,0.6783
2007-06-06,0.6785,0.6792,0.6772,0.6775
2007-06-07,0.6776,0.6799,0.677,0.6791
2007-06-08,0.6789,0.6807,0.678,0.6788
2007-06-11,0.6784,0.6796,0.6778,0.6783
2007-06-12,0.6784,0.6785,0.6735,0.6736
2007-06-13,0.6737,0.6751,0.673,0.6746
2007-06-14,0.6748,0.6765,0.6742,0.6757
2007-06-15,0.6758,0.6777,0.6752,0.6773
2007-06-18,0.6771,0.6776,0.6749,0.6764
2007-06-19,0.6762,0.6767,0.674,0.6753
2007-06-20,0.6752,0.676,0.6721,0.6727
2007-06-21,0.6724,0.6728,0.6712,0.672
2007-06-22,0.6718,0.674,0.6717,0.6735
2007-06-25,0.6737,0.6741,0.6722,0.674
2007-06-26,0.6739,0.6741,0.6725,0.6736
2007-06-27,0.6736,0.6739,0.6723,0.6727
2007-06-28,0.673,0.6738,0.6709,0.6716
2007-06-29,0.6715,0.6749,0.6706,0.6738
2007-07-02,0.6744,0.6774,0.6731,0.6755
2007-07-03,0.6754,0.6757,0.6743,0.6748
2007-07-04,0.6746,0.6761,0.6743,0.675
2007-07-05,0.675,0.6776,0.6749,0.6758
2007-07-06,0.6757,0.6779,0.6755,0.6775
2007-07-09,0.6778,0.6779,0.6752,0.6762
2007-07-10,0.676,0.6795,0.675,0.6793
2007-07-11,0.6791,0.6799,0.676,0.6765
2007-07-12,0.6765,0.6795,0.6764,0.6792
2007-07-13,0.6791,0.6796,0.6773,0.6777
2007-07-16,0.6774,0.6777,0.6758,0.6765
2007-07-17,0.6764,0.677,0.6729,0.6734
2007-07-18,0.6734,0.6745,0.6717,0.6724
2007-07-19,0.6722,0.6752,0.6718,0.6733
2007-07-20,0.6732,0.6738,0.6714,0.6726
2007-07-23,0.6732,0.6734,0.6703,0.6706
2007-07-24,0.6706,0.6711,0.6689,0.6707
2007-07-25,0.6707,0.6714,0.6676,0.6682
2007-07-26,0.6683,0.6719,0.6678,0.6718
2007-07-27,0.6716,0.6738,0.6697,0.6736
2007-07-30,0.6736,0.677,0.6732,0.6763
2007-07-31,0.676,0.6766,0.6724,0.674
2007-08-01,0.6738,0.6754,0.6722,0.673
2007-08-02,0.6731,0.6737,0.672,0.6726
2007-08-03,0.6726,0.6758,0.6721,0.6755
2007-08-06,0.6775,0.6809,0.6758,0.6792
2007-08-07,0.6792,0.6817,0.6788,0.6795
2007-08-08,0.6796,0.682,0.6769,0.6775
2007-08-09,0.6777,0.6782,0.6746,0.676
2007-08-10,0.6762,0.6786,0.6749,0.6769
2007-08-13,0.6769,0.6794,0.6758,0.6764
2007-08-14,0.6764,0.6796,0.6757,0.6779
2007-08-15,0.6776,0.6792,0.675,0.6757
2007-08-16,0.6757,0.6779,0.6746,0.6765
2007-08-17,0.6765,0.6816,0.676,0.6802
2007-08-20,0.6803,0.6826,0.6775,0.6777
2007-08-21,0.6776,0.6818,0.6773,0.6794
2007-08-22,0.6793,0.6801,0.6777,0.6797
2007-08-23,0.68,0.68,0.6757,0.6765
2007-08-24,0.6765,0.6796,0.6762,0.6789
2007-08-27,0.6789,0.679,0.6768,0.6786
2007-08-28,0.6787,0.6807,0.6783,0.6803
2007-08-29,0.6802,0.6803,0.6763,0.6776
2007-08-30,0.6777,0.6789,0.6764,0.6771
2007-08-31,0.677,0.6788,0.6752,0.6756
2007-09-03,0.6758,0.6767,0.6741,0.6747
2007-09-04,0.675,0.6769,0.6738,0.6755
2007-09-05,0.6757,0.6785,0.6752,0.6757
2007-09-06,0.6757,0.6785,0.674,0.6765
2007-09-07,0.6767,0.6812,0.676,0.6788
2007-09-10,0.6795,0.681,0.6782,0.6807
2007-09-11,0.6809,0.6821,0.6795,0.6807
2007-09-12,0.6807,0.6853,0.6802,0.6849
2007-09-13,0.6853,0.6874,0.683,0.6866
2007-09-14,0.6867,0.6919,0.686,0.6912
2007-09-17,0.6916,0.6962,0.6903,0.695
2007-09-18,0.695,0.6973,0.693,0.6946
2007-09-19,0.6944,0.6998,0.6932,0.6984
2007-09-20,0.6984,0.7011,0.6977,0.7001
2007-09-21,0.7002,0.702,0.6964,0.6974
2007-09-24,0.6971,0.6976,0.6953,0.6963
2007-09-25,0.6964,0.7015,0.696,0.701
2007-09-26,0.7005,0.7028,0.6994,0.7009
2007-09-27,0.7008,0.7017,0.6977,0.6979
2007-09-28,0.6978,0.7013,0.6961,0.6969
2007-10-01,0.6973,0.698,0.6948,0.6966
2007-10-02,0.6968,0.6972,0.6926,0.6933
2007-10-03,0.6934,0.6962,0.6931,0.6935
2007-10-04,0.6935,0.6953,0.691,0.6934
2007-10-05,0.6933,0.6943,0.6906,0.6922
2007-10-08,0.6932,0.6932,0.6897,0.6899
2007-10-09,0.6898,0.6935,0.6893,0.6924
2007-10-10,0.6923,0.6939,0.6907,0.6926
2007-10-11,0.6926,0.6996,0.6923,0.6982
2007-10-12,0.6981,0.7008,0.6959,0.6964
2007-10-15,0.6963,0.6988,0.6948,0.6956
2007-10-16,0.6957,0.6975,0.6949,0.6974
2007-10-17,0.6973,0.6987,0.696,0.6964
2007-10-18,0.6963,0.6995,0.6962,0.6994
2007-10-19,0.6993,0.6998,0.6955,0.6971
2007-10-22,0.6978,0.6996,0.6962,0.6979
2007-10-23,0.6981,0.6981,0.6946,0.6951
2007-10-24,0.6951,0.6964,0.6936,0.6958
2007-10-25,0.6958,0.6988,0.6955,0.6984
2007-10-26,0.6982,0.7017,0.6979,0.7013
2007-10-29,0.7014,0.7019,0.6985,0.6996
2007-10-30,0.6995,0.6997,0.6965,0.698
2007-10-31,0.6982,0.6983,0.6947,0.6956
2007-11-01,0.6957,0.6962,0.692,0.6942
2007-11-02,0.6941,0.6963,0.6934,0.694
2007-11-05,0.6951,0.6965,0.6934,0.6958
2007-11-06,0.6957,0.698,0.695,0.6974
2007-11-07,0.6975,0.7005,0.6958,0.6967
2007-11-08,0.6968,0.6981,0.6949,0.6965
2007-11-09,0.6966,0.7026,0.6958,0.7022
2007-11-12,0.7032,0.7079,0.7007,0.7073
2007-11-13,0.7075,0.7079,0.7038,0.7049
2007-11-14,0.7048,0.7145,0.7043,0.7142
2007-11-15,0.7144,0.7167,0.7121,0.715
2007-11-16,0.715,0.7171,0.7135,0.7136
2007-11-19,0.7141,0.7165,0.7126,0.7154
2007-11-20,0.7155,0.7183,0.714,0.7178
2007-11-21,0.7177,0.7214,0.7167,0.7197
2007-11-22,0.7197,0.7211,0.7178,0.7199
2007-11-23,0.7197,0.7215,0.7178,0.7194
2007-11-26,0.7192,0.7195,0.7163,0.718
2007-11-27,0.718,0.7196,0.7161,0.7174
2007-11-28,0.7176,0.718,0.7122,0.713
2007-11-29,0.7133,0.7165,0.7129,0.7154
2007-11-30,0.7153,0.7165,0.7109,0.7115
2007-12-03,0.7125,0.7135,0.7087,0.7109
2007-12-04,0.7109,0.7179,0.7092,0.7168
2007-12-05,0.7167,0.724,0.7167,0.7204
2007-12-06,0.7203,0.7225,0.7176,0.7219
2007-12-07,0.7218,0.7231,0.7193,0.7218
2007-12-10,0.7211,0.7213,0.718,0.7193
2007-12-11,0.7192,0.7218,0.7153,0.7198
2007-12-12,0.7201,0.7209,0.716,0.719
2007-12-13,0.7191,0.7211,0.7148,0.7163
2007-12-14,0.7165,0.7177,0.714,0.7152
2007-12-17,0.7137,0.7156,0.7114,0.7131
2007-12-18,0.713,0.716,0.7117,0.7155
2007-12-19,0.7154,0.7207,0.7127,0.7201
2007-12-20,0.7202,0.724,0.7193,0.7217
2007-12-21,0.7216,0.7254,0.7215,0.7249
2007-12-24,0.7246,0.7292,0.7242,0.7277
2007-12-27,0.7301,0.7341,0.7278,0.7323
2007-12-28,0.7324,0.7389,0.7309,0.7374
2007-12-31,0.7371,0.7383,0.732,0.7344
2008-01-02,0.7348,0.7448,0.7344,0.7429
2008-01-03,0.7431,0.7486,0.7414,0.7475
2008-01-04,0.7473,0.7491,0.7424,0.7469
2008-01-07,0.7471,0.7482,0.744,0.746
2008-01-08,0.7462,0.7466,0.7422,0.7456
2008-01-09,0.7457,0.7503,0.7447,0.7489
2008-01-10,0.7487,0.7564,0.7465,0.7548
2008-01-11,0.7548,0.7586,0.7536,0.7552
2008-01-14,0.7557,0.7611,0.7553,0.7609
2008-01-15,0.7611,0.7614,0.7525,0.7548
2008-01-16,0.755,0.7575,0.7435,0.7468
2008-01-17,0.7469,0.7482,0.7415,0.7424
2008-01-18,0.7425,0.7499,0.7417,0.7475
2008-01-21,0.7457,0.7465,0.7422,0.7436
2008-01-22,0.7438,0.7483,0.74,0.7473
2008-01-23,0.7473,0.7488,0.7443,0.7479
2008-01-24,0.7478,0.7492,0.746,0.7469
2008-01-25,0.7471,0.7478,0.7395,0.7404
2008-01-28,0.7405,0.7458,0.7392,0.745
2008-01-29,0.7449,0.7452,0.7416,0.7427
2008-01-30,0.7426,0.7483,0.7412,0.7473
2008-01-31,0.7474,0.7496,0.7448,0.7469
2008-02-01,0.7468,0.7544,0.7459,0.7532
2008-02-04,0.7533,0.7543,0.7488,0.7512
2008-02-05,0.7511,0.7518,0.7444,0.7456
2008-02-06,0.7459,0.7481,0.744,0.7453
2008-02-07,0.7456,0.7506,0.7445,0.7459
2008-02-08,0.7459,0.7465,0.7427,0.7456
2008-02-11,0.7462,0.7509,0.7438,0.7443
2008-02-12,0.7443,0.7462,0.743,0.744
2008-02-13,0.7443,0.7451,0.7412,0.7424
2008-02-14,0.7424,0.7439,0.7404,0.7436
2008-02-15,0.7439,0.7493,0.7429,0.7485
2008-02-18,0.7497,0.7522,0.7478,0.7506
2008-02-19,0.7509,0.7569,0.7508,0.7558
2008-02-20,0.7558,0.758,0.7529,0.7576
2008-02-21,0.7577,0.7581,0.7518,0.7548
2008-02-22,0.7549,0.7552,0.7522,0.7538
2008-02-25,0.7531,0.7554,0.7522,0.7542
2008-02-26,0.754,0.7564,0.7516,0.7552
2008-02-27,0.7553,0.7641,0.7537,0.7627
2008-02-28,0.7626,0.7644,0.7608,0.7639
2008-02-29,0.7636,0.7682,0.7625,0.7631
2008-03-03,0.7656,0.7678,0.7633,0.7662
2008-03-04,0.7663,0.7674,0.7638,0.7659
2008-03-05,0.766,0.7689,0.7648,0.7666
2008-03-06,0.7666,0.7692,0.7637,0.7655
2008-03-07,0.7653,0.7659,0.76,0.7627
2008-03-10,0.7621,0.7657,0.7596,0.7642
2008-03-11,0.7641,0.7679,0.763,0.7646
2008-03-12,0.7645,0.7681,0.7627,0.7667
2008-03-13,0.7666,0.7694,0.7644,0.7682
2008-03-14,0.7683,0.7769,0.7666,0.7761
2008-03-17,0.7785,0.7909,0.7781,0.7873
2008-03-18,0.7874,0.7886,0.7771,0.7787
2008-03-19,0.7786,0.7894,0.7781,0.7879
2008-03-20,0.7878,0.7885,0.776,0.7775
2008-03-21,0.778,0.78,0.7765,0.7786
2008-03-24,0.7781,0.7797,0.7747,0.7759
2008-03-25,0.7765,0.7829,0.775,0.7799
2008-03-26,0.7795,0.7896,0.778,0.7888
2008-03-27,0.7886,0.7899,0.7809,0.7878
2008-03-28,0.7879,0.793,0.7859,0.7925
2008-03-31,0.7919,0.7982,0.7898,0.7948
2008-04-01,0.7948,0.7959,0.7872,0.7901
2008-04-02,0.7901,0.7904,0.7853,0.7888
2008-04-03,0.7888,0.791,0.7822,0.7857
2008-04-04,0.7856,0.7897,0.7841,0.7896
2008-04-07,0.7887,0.7916,0.7867,0.7899
2008-04-08,0.7898,0.799,0.7895,0.7978
2008-04-09,0.7979,0.8024,0.7968,0.8017
2008-04-10,0.8016,0.8029,0.7967,0.7985
2008-04-11,0.7984,0.8038,0.7977,0.8029
2008-04-14,0.7986,0.8013,0.7959,0.8011
2008-04-15,0.8011,0.8065,0.8008,0.8042
2008-04-16,0.8044,0.81,0.8026,0.8083
2008-04-17,0.8084,0.8098,0.797,0.7988
2008-04-18,0.7986,0.7996,0.7876,0.7918
2008-04-21,0.7912,0.8042,0.7898,0.8039
2008-04-22,0.8038,0.805,0.7982,0.8013
2008-04-23,0.8014,0.8043,0.7994,0.8026
2008-04-24,0.8027,0.8031,0.7937,0.795
2008-04-25,0.795,0.7954,0.7853,0.7872
2008-04-28,0.7868,0.7906,0.7835,0.7864
2008-04-29,0.7863,0.792,0.783,0.7902
2008-04-30,0.7902,0.7946,0.7838,0.7859
2008-05-01,0.7859,0.7879,0.7803,0.7827
2008-05-02,0.7828,0.7839,0.7767,0.7823
2008-05-05,0.782,0.7875,0.7816,0.7855
2008-05-06,0.7856,0.789,0.7847,0.787
2008-05-07,0.7871,0.7919,0.786,0.7879
2008-05-08,0.7879,0.7889,0.7822,0.788
2008-05-09,0.7881,0.7941,0.7872,0.7923
2008-05-12,0.7924,0.7954,0.7875,0.794
2008-05-13,0.7941,0.7974,0.7915,0.7951
2008-05-14,0.7952,0.7967,0.7927,0.795
2008-05-15,0.7951,0.7988,0.7925,0.793
2008-05-16,0.7927,0.7977,0.7927,0.7957
2008-05-19,0.7969,0.7979,0.795,0.7962
2008-05-20,0.7963,0.7983,0.7943,0.7956
2008-05-21,0.7955,0.8034,0.7951,0.8009
2008-05-22,0.801,0.8014,0.7926,0.7943
2008-05-23,0.7944,0.7973,0.7936,0.796
2008-05-26,0.7959,0.7973,0.7947,0.796
2008-05-27,0.796,0.7984,0.7935,0.7939
2008-05-28,0.7938,0.7957,0.7881,0.7901
2008-05-29,0.79,0.7916,0.7843,0.7852
2008-05-30,0.7849,0.7876,0.7833,0.7846
2008-06-02,0.787,0.793,0.7865,0.7907
2008-06-03,0.7906,0.7941,0.7855,0.7867
2008-06-04,0.7869,0.7915,0.7865,0.7895
2008-06-05,0.7894,0.7966,0.7886,0.7959
2008-06-06,0.7959,0.801,0.7954,0.8007
2008-06-09,0.8014,0.8035,0.7916,0.7924
2008-06-10,0.7924,0.7947,0.7891,0.7912
2008-06-11,0.7912,0.7938,0.7901,0.7922
2008-06-12,0.7922,0.7947,0.7884,0.794
2008-06-13,0.7941,0.7947,0.787,0.7898
2008-06-16,0.791,0.7915,0.7861,0.7878
2008-06-17,0.7879,0.7957,0.7874,0.7926
2008-06-18,0.7927,0.7953,0.7913,0.7928
2008-06-19,0.7929,0.7948,0.7849,0.786
2008-06-20,0.786,0.7924,0.7854,0.7899
2008-06-23,0.7911,0.7919,0.7892,0.7897
2008-06-24,0.7897,0.7929,0.7893,0.7899
2008-06-25,0.7901,0.7947,0.7892,0.7934
2008-06-26,0.7935,0.7951,0.791,0.792
2008-06-27,0.7921,0.7946,0.7895,0.7916
2008-06-30,0.791,0.7938,0.7898,0.7903
2008-07-01,0.7904,0.7931,0.787,0.7917
2008-07-02,0.7917,0.7974,0.7913,0.7971
2008-07-03,0.7972,0.8002,0.7912,0.7915
2008-07-04,0.7916,0.7931,0.7904,0.7923
2008-07-07,0.7915,0.7966,0.7902,0.7958
2008-07-08,0.7959,0.7967,0.794,0.7955
2008-07-09,0.7954,0.7976,0.7934,0.7934
2008-07-10,0.7935,0.7987,0.7933,0.7983
2008-07-11,0.7982,0.8018,0.7974,0.8014
2008-07-14,0.8017,0.8022,0.7971,0.7973
2008-07-15,0.7973,0.7984,0.7928,0.7935
2008-07-16,0.7934,0.7957,0.7908,0.7918
2008-07-17,0.7917,0.7936,0.791,0.7929
2008-07-18,0.793,0.796,0.7925,0.7932
2008-07-21,0.7938,0.7976,0.7935,0.7951
2008-07-22,0.795,0.7962,0.7916,0.793
2008-07-23,0.7931,0.7931,0.7841,0.7851
2008-07-24,0.7852,0.7912,0.7848,0.789
2008-07-25,0.789,0.792,0.7859,0.7889
2008-07-28,0.7886,0.7936,0.788,0.7891
2008-07-29,0.7889,0.7915,0.7859,0.7873
2008-07-30,0.787,0.7884,0.785,0.786
2008-07-31,0.7859,0.7894,0.7858,0.7864
2008-08-01,0.7862,0.7892,0.7846,0.788
2008-08-04,0.7884,0.7946,0.7881,0.794
2008-08-05,0.7939,0.7946,0.7902,0.7911
2008-08-06,0.7911,0.7929,0.7903,0.7917
2008-08-07,0.7916,0.7938,0.7878,0.7885
2008-08-08,0.7884,0.7899,0.7811,0.7811
2008-08-11,0.7807,0.784,0.7794,0.7796
2008-08-12,0.7798,0.7873,0.7794,0.7867
2008-08-13,0.7867,0.7987,0.7851,0.7982
2008-08-14,0.7983,0.7993,0.7915,0.7922
2008-08-15,0.7921,0.7945,0.787,0.7871
2008-08-18,0.7874,0.7908,0.7871,0.7881
2008-08-19,0.7885,0.7923,0.7872,0.792
2008-08-20,0.7921,0.7935,0.79,0.7921
2008-08-21,0.792,0.7945,0.7908,0.7934
2008-08-22,0.7933,0.7989,0.7926,0.7985
2008-08-25,0.7985,0.8006,0.796,0.7964
2008-08-26,0.7963,0.7979,0.794,0.7966
2008-08-27,0.7968,0.8031,0.7962,0.8023
2008-08-28,0.8024,0.8063,0.8018,0.8034
2008-08-29,0.8036,0.8075,0.8035,0.8057
2008-09-01,0.8113,0.8137,0.809,0.8107
2008-09-02,0.8106,0.8162,0.8103,0.8141
2008-09-03,0.8141,0.8173,0.8123,0.8163
2008-09-04,0.8164,0.8186,0.807,0.8092
2008-09-05,0.809,0.8143,0.8055,0.8077
2008-09-08,0.8042,0.8075,0.802,0.8033
2008-09-09,0.8032,0.805,0.8003,0.8022
2008-09-10,0.8023,0.8042,0.7974,0.7983
2008-09-11,0.7984,0.7993,0.7921,0.7971
2008-09-12,0.7972,0.798,0.7912,0.7929
2008-09-15,0.7944,0.8009,0.791,0.7936
2008-09-16,0.7936,0.7983,0.791,0.7914
2008-09-17,0.7915,0.7982,0.7865,0.7894
2008-09-18,0.7899,0.7963,0.7864,0.7889
2008-09-19,0.7889,0.7932,0.7848,0.7897
2008-09-22,0.7905,0.7982,0.7887,0.7966
2008-09-23,0.7964,0.7981,0.7906,0.7916
2008-09-24,0.7916,0.7939,0.7885,0.7914
2008-09-25,0.7915,0.7975,0.7901,0.795
2008-09-26,0.7953,0.7968,0.792,0.7923
2008-09-29,0.7943,0.8018,0.7909,0.7993
2008-09-30,0.7989,0.7998,0.7847,0.7916
2008-10-01,0.7915,0.7953,0.7892,0.7911
2008-10-02,0.7912,0.7922,0.7824,0.783
2008-10-03,0.7831,0.7848,0.7754,0.7776
2008-10-06,0.7736,0.7799,0.7702,0.7735
2008-10-07,0.7737,0.7814,0.771,0.7772
2008-10-08,0.7775,0.794,0.772,0.7892
2008-10-09,0.789,0.7974,0.786,0.7953
2008-10-10,0.7956,0.8071,0.7855,0.7867
2008-10-13,0.7921,0.7969,0.7783,0.7808
2008-10-14,0.7809,0.7847,0.7763,0.7822
2008-10-15,0.782,0.7856,0.7735,0.7852
2008-10-16,0.7848,0.7848,0.774,0.7785
2008-10-17,0.7785,0.7809,0.774,0.7759
2008-10-20,0.7742,0.7784,0.7693,0.7773
2008-10-21,0.7774,0.7838,0.7737,0.7823
2008-10-22,0.7821,0.7958,0.7811,0.7907
2008-10-23,0.7906,0.799,0.7838,0.7951
2008-10-24,0.7964,0.8194,0.7905,0.7931
2008-10-27,0.7998,0.8127,0.7944,0.8022
2008-10-28,0.8022,0.8052,0.7956,0.7998
2008-10-29,0.8,0.8,0.7835,0.791
2008-10-30,0.7917,0.801,0.7842,0.7865
2008-10-31,0.7865,0.793,0.7797,0.7916
2008-11-03,0.7922,0.8054,0.7841,0.8001
2008-11-04,0.8,0.8155,0.7971,0.8141
2008-11-05,0.8141,0.8167,0.8047,0.8138
2008-11-06,0.8139,0.8168,0.801,0.8146
2008-11-07,0.8137,0.8193,0.8067,0.8131
2008-11-10,0.8125,0.821,0.8108,0.816
2008-11-11,0.8159,0.8213,0.8112,0.8136
2008-11-12,0.8135,0.8412,0.8129,0.8378
2008-11-13,0.8393,0.8664,0.8341,0.8626
2008-11-14,0.8626,0.8634,0.8524,0.8554
2008-11-17,0.8542,0.8569,0.8407,0.8451
2008-11-18,0.8451,0.8459,0.8359,0.844
2008-11-19,0.8439,0.8466,0.8341,0.8357
2008-11-20,0.8353,0.8503,0.8338,0.8449
2008-11-21,0.8447,0.8508,0.8375,0.8435
2008-11-24,0.8428,0.854,0.8427,0.8526
2008-11-25,0.8526,0.8565,0.8401,0.845
2008-11-26,0.8449,0.8485,0.836,0.8395
2008-11-27,0.8396,0.8419,0.8349,0.8379
2008-11-28,0.8381,0.8403,0.8235,0.826
2008-12-01,0.8246,0.8528,0.8243,0.8477
2008-12-02,0.8477,0.855,0.8439,0.8531
2008-12-03,0.8529,0.8609,0.851,0.8601
2008-12-04,0.8602,0.8725,0.859,0.8696
2008-12-05,0.8696,0.8722,0.8616,0.8664
2008-12-08,0.8646,0.8741,0.858,0.8691
2008-12-09,0.8688,0.8775,0.8667,0.876
2008-12-10,0.8759,0.8825,0.8727,0.88
2008-12-11,0.8799,0.891,0.8763,0.8875
2008-12-12,0.8873,0.8998,0.8855,0.8942
2008-12-15,0.8949,0.902,0.8888,0.895
2008-12-16,0.8951,0.9054,0.8923,0.902
2008-12-17,0.9022,0.9325,0.8987,0.9285
2008-12-18,0.9282,0.9558,0.9253,0.9491
2008-12-19,0.9493,0.9501,0.9278,0.9319
2008-12-22,0.9317,0.9522,0.9311,0.9407
2008-12-23,0.9414,0.9498,0.9386,0.9457
2008-12-24,0.9461,0.9537,0.9436,0.9497
2008-12-26,0.9513,0.9625,0.9491,0.9625
2008-12-29,0.9605,0.9802,0.9601,0.9683
2008-12-30,0.9681,0.9803,0.9672,0.978
2008-12-31,0.9779,0.9788,0.9478,0.9556
2009-01-02,0.95,0.9651,0.9441,0.9572
2009-01-05,0.9546,0.9637,0.923,0.9285
2009-01-06,0.9284,0.9299,0.9022,0.9059
2009-01-07,0.9061,0.9176,0.8964,0.9035
2009-01-08,0.9036,0.9066,0.8894,0.9001
2009-01-09,0.9,0.9048,0.8837,0.8886
2009-01-12,0.8934,0.9031,0.8865,0.9024
2009-01-13,0.9025,0.9123,0.899,0.9086
2009-01-14,0.9085,0.9129,0.8978,0.902
2009-01-15,0.9022,0.9058,0.8947,0.8967
2009-01-16,0.8966,0.9043,0.8847,0.9004
2009-01-19,0.898,0.9098,0.8967,0.9085
2009-01-20,0.9078,0.9325,0.9072,0.9274
2009-01-21,0.9273,0.943,0.9265,0.9316
2009-01-22,0.9322,0.9466,0.932,0.938
2009-01-23,0.9379,0.9474,0.934,0.9397
2009-01-26,0.9439,0.9522,0.9338,0.9425
2009-01-27,0.9428,0.9448,0.928,0.931
2009-01-28,0.9316,0.9348,0.9208,0.9229
2009-01-29,0.9232,0.9293,0.9049,0.9055
2009-01-30,0.9062,0.9087,0.8803,0.8812
2009-02-02,0.8835,0.908,0.8826,0.9004
2009-02-03,0.9007,0.9083,0.9005,0.9021
2009-02-04,0.9019,0.9076,0.8845,0.8888
2009-02-05,0.8889,0.8927,0.8733,0.874
2009-02-06,0.8745,0.8795,0.8664,0.8756
2009-02-09,0.8759,0.8781,0.8682,0.8729
2009-02-10,0.8732,0.89,0.8639,0.8877
2009-02-11,0.8878,0.9029,0.8861,0.897
2009-02-12,0.8972,0.9072,0.8946,0.9025
2009-02-13,0.9021,0.903,0.8834,0.8962
2009-02-16,0.9002,0.9011,0.8928,0.8957
2009-02-17,0.8957,0.896,0.8811,0.8835
2009-02-18,0.8836,0.892,0.8802,0.8819
2009-02-19,0.8819,0.8887,0.8773,0.8878
2009-02-20,0.8876,0.8923,0.8799,0.8885
2009-02-23,0.8905,0.8916,0.874,0.877
2009-02-24,0.8767,0.8884,0.873,0.8862
2009-02-25,0.8861,0.8983,0.8817,0.8951
2009-02-26,0.8952,0.8977,0.8865,0.8902
2009-02-27,0.89,0.8946,0.8851,0.8853
2009-03-02,0.8844,0.9012,0.8812,0.895
2009-03-03,0.8951,0.8997,0.8933,0.8939
2009-03-04,0.8938,0.8948,0.8869,0.8917
2009-03-05,0.892,0.8942,0.8853,0.8886
2009-03-06,0.8885,0.9,0.8858,0.8978
2009-03-09,0.8974,0.9189,0.8955,0.9144
2009-03-10,0.9144,0.9249,0.9139,0.9225
2009-03-11,0.9226,0.9302,0.9192,0.9257
2009-03-12,0.9256,0.9322,0.9208,0.9259
2009-03-13,0.9266,0.9297,0.917,0.9231
2009-03-16,0.9236,0.925,0.9146,0.9222
2009-03-17,0.9221,0.9277,0.9204,0.9276
2009-03-18,0.9275,0.9476,0.9262,0.9447
2009-03-19,0.9447,0.948,0.9386,0.9419
2009-03-20,0.9421,0.9453,0.9361,0.939
2009-03-23,0.9423,0.9425,0.9286,0.9359
2009-03-24,0.9358,0.936,0.916,0.9167
2009-03-25,0.9169,0.9376,0.9164,0.9334
2009-03-26,0.9333,0.9382,0.9278,0.936
2009-03-27,0.9359,0.9418,0.9252,0.9271
2009-03-30,0.9286,0.9341,0.9243,0.9255
2009-03-31,0.9254,0.9319,0.9241,0.9245
2009-04-01,0.9245,0.9257,0.9144,0.9155
2009-04-02,0.9156,0.9175,0.9085,0.9139
2009-04-03,0.9139,0.916,0.904,0.9083
2009-04-06,0.9103,0.9113,0.9039,0.9088
2009-04-07,0.9089,0.9116,0.8991,0.9002
2009-04-08,0.9004,0.9051,0.8961,0.9024
2009-04-09,0.9023,0.9088,0.8964,0.897
2009-04-10,0.8966,0.8996,0.8949,0.8988
2009-04-13,0.9007,0.9022,0.8962,0.9003
2009-04-14,0.9003,0.9005,0.8889,0.8905
2009-04-15,0.8904,0.8916,0.8786,0.8816
2009-04-16,0.8817,0.887,0.8792,0.8834
2009-04-17,0.8833,0.8863,0.8793,0.8816
2009-04-20,0.882,0.8916,0.8797,0.889
2009-04-21,0.8891,0.8917,0.8814,0.8823
2009-04-22,0.8823,0.8987,0.8813,0.8979
2009-04-23,0.8977,0.8999,0.8912,0.8927
2009-04-24,0.893,0.9082,0.8926,0.9022
2009-04-27,0.903,0.9056,0.8883,0.8902
2009-04-28,0.8904,0.8995,0.8883,0.898
2009-04-29,0.8982,0.902,0.8951,0.8984
2009-04-30,0.8986,0.8999,0.8925,0.8948
2009-05-01,0.8947,0.8986,0.889,0.8893
2009-05-04,0.8901,0.8946,0.8887,0.8924
2009-05-05,0.8923,0.8933,0.8827,0.8837
2009-05-06,0.8838,0.8876,0.8803,0.8807
2009-05-07,0.8805,0.8937,0.8764,0.8908
2009-05-08,0.8908,0.8975,0.8902,0.8952
2009-05-11,0.8966,0.9038,0.8947,0.8984
2009-05-12,0.8981,0.9017,0.8914,0.8935
2009-05-13,0.8936,0.9019,0.8933,0.8967
2009-05-14,0.8967,0.9007,0.895,0.896
2009-05-15,0.8959,0.896,0.8881,0.8892
2009-05-18,0.8887,0.8894,0.8808,0.8839
2009-05-19,0.8837,0.8854,0.8766,0.8807
2009-05-20,0.8806,0.8849,0.8737,0.8746
2009-05-21,0.8744,0.8869,0.8724,0.8772
2009-05-22,0.8772,0.8841,0.8766,0.8789
2009-05-25,0.8805,0.8823,0.8788,0.8804
2009-05-26,0.8803,0.8812,0.8757,0.8782
2009-05-27,0.8783,0.8784,0.8654,0.8667
2009-05-28,0.8668,0.8766,0.8663,0.8744
2009-05-29,0.8745,0.8801,0.8708,0.8747
2009-06-01,0.8731,0.8738,0.8602,0.8608
2009-06-02,0.8609,0.8673,0.8608,0.8627
2009-06-03,0.8629,0.8694,0.8576,0.868
2009-06-04,0.8681,0.8803,0.861,0.8784
2009-06-05,0.8783,0.8868,0.8732,0.8741
2009-06-08,0.8741,0.8795,0.865,0.8663
2009-06-09,0.8665,0.8673,0.8597,0.8626
2009-06-10,0.8625,0.8636,0.8543,0.8544
2009-06-11,0.8546,0.8566,0.85,0.8504
2009-06-12,0.8505,0.8543,0.8483,0.8524
2009-06-15,0.8517,0.8532,0.845,0.8456
2009-06-16,0.8458,0.85,0.8423,0.8439
2009-06-17,0.8439,0.8536,0.8431,0.8507
2009-06-18,0.8508,0.8604,0.8491,0.8509
2009-06-19,0.851,0.853,0.8445,0.8453
2009-06-22,0.8452,0.8488,0.8401,0.8479
2009-06-23,0.848,0.8599,0.8478,0.8556
2009-06-24,0.8555,0.8569,0.8471,0.8488
2009-06-25,0.8487,0.8578,0.8478,0.8545
2009-06-26,0.8544,0.8572,0.8505,0.8505
2009-06-29,0.8521,0.8525,0.8477,0.8499
2009-06-30,0.85,0.8536,0.8436,0.8525
2009-07-01,0.8524,0.8596,0.8519,0.8584
2009-07-02,0.8583,0.8631,0.8514,0.8539
2009-07-03,0.854,0.8584,0.8525,0.8561
2009-07-06,0.857,0.8647,0.8557,0.8587
2009-07-07,0.8589,0.8657,0.8582,0.8632
2009-07-08,0.8632,0.8672,0.8617,0.8641
2009-07-09,0.8641,0.8654,0.8578,0.8583
2009-07-10,0.8582,0.8627,0.8536,0.8596
2009-07-13,0.8618,0.8699,0.861,0.8612
2009-07-14,0.8611,0.8615,0.8551,0.8559
2009-07-15,0.8558,0.8605,0.8551,0.8588
2009-07-16,0.8588,0.861,0.8577,0.8601
2009-07-17,0.8601,0.866,0.8601,0.8633
2009-07-20,0.864,0.8651,0.8595,0.8599
2009-07-21,0.8598,0.8673,0.8596,0.8641
2009-07-22,0.8642,0.8692,0.8624,0.8631
2009-07-23,0.863,0.8651,0.8575,0.8584
2009-07-24,0.8583,0.8675,0.8573,0.8647
2009-07-27,0.8653,0.8684,0.8614,0.8638
2009-07-28,0.8637,0.8648,0.8606,0.8627
2009-07-29,0.8626,0.8654,0.855,0.8575
2009-07-30,0.8576,0.8585,0.8505,0.8529
2009-07-31,0.8529,0.8571,0.8511,0.8531
2009-08-03,0.8533,0.8537,0.8464,0.8513
2009-08-04,0.8514,0.8527,0.848,0.8503
2009-08-05,0.8501,0.8514,0.8461,0.8481
2009-08-06,0.8483,0.8563,0.8456,0.8557
2009-08-07,0.8556,0.8595,0.8487,0.8498
2009-08-10,0.8504,0.8598,0.8494,0.858
2009-08-11,0.8583,0.8616,0.8563,0.8586
2009-08-12,0.8585,0.8615,0.8574,0.8611
2009-08-13,0.8613,0.8625,0.8577,0.8618
2009-08-14,0.8617,0.8654,0.8581,0.8587
2009-08-17,0.8597,0.8646,0.8589,0.8616
2009-08-18,0.8614,0.8631,0.8524,0.8534
2009-08-19,0.8535,0.8627,0.8531,0.8607
2009-08-20,0.8606,0.8644,0.8575,0.8633
2009-08-21,0.8633,0.8701,0.8631,0.868
2009-08-24,0.8692,0.8729,0.8659,0.8711
2009-08-25,0.8713,0.8766,0.8705,0.8749
2009-08-26,0.8748,0.8808,0.8744,0.8773
2009-08-27,0.8774,0.884,0.8769,0.882
2009-08-28,0.8819,0.8831,0.8775,0.8792
2009-08-31,0.8795,0.8826,0.8777,0.88
2009-09-01,0.8801,0.8833,0.8771,0.8802
2009-09-02,0.8802,0.8821,0.8751,0.8768
2009-09-03,0.8769,0.8784,0.872,0.8731
2009-09-04,0.873,0.8747,0.8704,0.8723
2009-09-07,0.8729,0.8781,0.8718,0.8774
2009-09-08,0.8775,0.8794,0.8731,0.8783
2009-09-09,0.8784,0.8811,0.876,0.8802
2009-09-10,0.8801,0.8828,0.8731,0.8754
2009-09-11,0.8753,0.8759,0.8724,0.8749
2009-09-14,0.875,0.883,0.8742,0.8823
2009-09-15,0.8824,0.8898,0.8774,0.8893
2009-09-16,0.8893,0.8934,0.8882,0.8924
2009-09-17,0.8925,0.897,0.8897,0.8963
2009-09-18,0.8962,0.9057,0.8957,0.9042
2009-09-21,0.9062,0.9079,0.9041,0.9055
2009-09-22,0.9058,0.9082,0.9028,0.9043
2009-09-23,0.9043,0.9062,0.8984,0.8999
2009-09-24,0.9001,0.9158,0.8991,0.9129
2009-09-25,0.9128,0.9219,0.9128,0.9211
2009-09-28,0.9206,0.9302,0.9192,0.9203
2009-09-29,0.9203,0.9211,0.9104,0.9139
2009-09-30,0.9138,0.9162,0.9078,0.9145
2009-10-01,0.9146,0.9178,0.9082,0.9122
2009-10-02,0.9121,0.9198,0.9121,0.9141
2009-10-05,0.916,0.9202,0.9141,0.9193
2009-10-06,0.9194,0.9275,0.9176,0.9253
2009-10-07,0.9251,0.9276,0.9192,0.9204
2009-10-08,0.9206,0.9231,0.9161,0.9207
2009-10-09,0.9205,0.9299,0.9182,0.9298
2009-10-12,0.9279,0.9384,0.9268,0.9353
2009-10-13,0.9354,0.9413,0.9318,0.9332
2009-10-14,0.9331,0.9353,0.9296,0.9333
2009-10-15,0.9334,0.9336,0.9144,0.9184
2009-10-16,0.9186,0.9189,0.9094,0.9113
2009-10-19,0.9129,0.919,0.9099,0.9112
2009-10-20,0.9114,0.9151,0.9071,0.9118
2009-10-21,0.9116,0.912,0.8998,0.9046
2009-10-22,0.9044,0.9069,0.9013,0.9043
2009-10-23,0.9044,0.9217,0.9003,0.9203
2009-10-26,0.9197,0.9241,0.9095,0.9107
2009-10-27,0.9108,0.9136,0.9027,0.9044
2009-10-28,0.9043,0.9069,0.895,0.8978
2009-10-29,0.8978,0.8996,0.8912,0.8961
2009-10-30,0.8961,0.899,0.893,0.8953
2009-11-02,0.8985,0.9052,0.8951,0.9006
2009-11-03,0.9006,0.9062,0.8935,0.8962
2009-11-04,0.8964,0.8988,0.892,0.8983
2009-11-05,0.8982,0.9,0.8931,0.8971
2009-11-06,0.897,0.899,0.8931,0.8937
2009-11-09,0.8932,0.8977,0.8899,0.8946
2009-11-10,0.8947,0.9017,0.8936,0.8953
2009-11-11,0.8954,0.9049,0.8945,0.9037
2009-11-12,0.9038,0.9065,0.8946,0.8952
2009-11-13,0.8954,0.8966,0.8906,0.8937
2009-11-16,0.8927,0.8979,0.8874,0.8897
2009-11-17,0.8897,0.8909,0.8834,0.8845
2009-11-18,0.8846,0.895,0.8839,0.8936
2009-11-19,0.8935,0.8966,0.8902,0.8958
2009-11-20,0.8957,0.9018,0.8948,0.9005
2009-11-23,0.9013,0.904,0.8999,0.9007
2009-11-24,0.9006,0.9057,0.9004,0.9025
2009-11-25,0.9024,0.9067,0.898,0.9063
2009-11-26,0.9064,0.913,0.9039,0.9095
2009-11-27,0.9096,0.9135,0.9063,0.9086
2009-11-30,0.9083,0.9154,0.9074,0.9125
2009-12-01,0.9125,0.9152,0.9067,0.9078
2009-12-02,0.9079,0.9107,0.9028,0.9043
2009-12-03,0.9042,0.9116,0.904,0.9105
2009-12-04,0.9104,0.9113,0.8992,0.9018
2009-12-07,0.9032,0.9064,0.9007,0.901
2009-12-08,0.9012,0.9096,0.9009,0.9037
2009-12-09,0.9038,0.9096,0.9006,0.905
2009-12-10,0.9049,0.9072,0.9021,0.9048
2009-12-11,0.9047,0.907,0.8982,0.899
2009-12-14,0.901,0.9049,0.898,0.8987
2009-12-15,0.8987,0.9002,0.8928,0.8935
2009-12-16,0.8937,0.8962,0.8884,0.8899
2009-12-17,0.89,0.8921,0.8852,0.8877
2009-12-18,0.8877,0.89,0.8858,0.8872
2009-12-21,0.8879,0.8929,0.8862,0.8894
2009-12-22,0.8895,0.8946,0.8886,0.893
2009-12-23,0.8928,0.8998,0.8915,0.8978
2009-12-24,0.8978,0.902,0.8968,0.9009
2009-12-28,0.9011,0.902,0.898,0.8983
2009-12-29,0.8984,0.9043,0.8972,0.9026
2009-12-30,0.9024,0.9055,0.8912,0.892
2009-12-31,0.8918,0.896,0.8856,0.8864
2010-01-04,0.8882,0.8967,0.8858,0.8957
2010-01-05,0.8955,0.9016,0.8946,0.8983
2010-01-06,0.8985,0.9013,0.8925,0.8995
2010-01-07,0.8995,0.9026,0.8979,0.8981
2010-01-08,0.8981,0.9009,0.8923,0.8987
2010-01-11,0.8975,0.9028,0.8972,0.9008
2010-01-12,0.9006,0.9028,0.8956,0.8962
2010-01-13,0.8963,0.8967,0.8894,0.8914
2010-01-14,0.8914,0.8937,0.8866,0.8875
2010-01-15,0.8875,0.888,0.8811,0.8845
2010-01-18,0.882,0.8834,0.8783,0.8801
2010-01-19,0.8802,0.8812,0.8712,0.8733
2010-01-20,0.8732,0.8735,0.8651,0.8657
2010-01-21,0.8656,0.8716,0.8655,0.8697
2010-01-22,0.8697,0.8786,0.8688,0.8773
2010-01-25,0.8786,0.8795,0.8705,0.8709
2010-01-26,0.8707,0.8753,0.8667,0.8716
2010-01-27,0.8717,0.8732,0.8659,0.8675
2010-01-28,0.8675,0.8678,0.8603,0.8658
2010-01-29,0.8659,0.8691,0.8629,0.8671
2010-02-01,0.8694,0.877,0.8683,0.8728
2010-02-02,0.8727,0.8762,0.8711,0.8741
2010-02-03,0.8742,0.8769,0.871,0.8736
2010-02-04,0.8737,0.8759,0.87,0.8707
2010-02-05,0.8707,0.8753,0.8688,0.8745
2010-02-08,0.8756,0.8799,0.8734,0.876
2010-02-09,0.8759,0.8818,0.8756,0.8781
2010-02-10,0.8783,0.8819,0.8746,0.8805
2010-02-11,0.8805,0.8841,0.87,0.8723
2010-02-12,0.8722,0.8727,0.8658,0.8681
2010-02-15,0.8693,0.8704,0.8669,0.868
2010-02-16,0.8682,0.8746,0.8679,0.8717
2010-02-17,0.8719,0.874,0.8671,0.8673
2010-02-18,0.8673,0.8724,0.8664,0.8715
2010-02-19,0.8718,0.8804,0.8707,0.8798
2010-02-22,0.8807,0.8816,0.8762,0.8786
2010-02-23,0.8786,0.8837,0.8751,0.8755
2010-02-24,0.8754,0.881,0.8752,0.8786
2010-02-25,0.8787,0.8892,0.8773,0.8873
2010-02-26,0.8874,0.8972,0.8868,0.8947
2010-03-01,0.899,0.915,0.8967,0.905
2010-03-02,0.9048,0.9103,0.902,0.9095
2010-03-03,0.9095,0.91,0.905,0.9071
2010-03-04,0.9071,0.9085,0.9017,0.9037
2010-03-05,0.9036,0.9049,0.8982,0.8999
2010-03-08,0.9005,0.9073,0.8996,0.9052
2010-03-09,0.9053,0.9096,0.9047,0.9069
2010-03-10,0.9068,0.9134,0.9062,0.9113
2010-03-11,0.9115,0.9122,0.9065,0.9078
2010-03-12,0.9077,0.9111,0.9046,0.9056
2010-03-15,0.9066,0.913,0.9047,0.9088
2010-03-16,0.9088,0.9119,0.9026,0.9035
2010-03-17,0.9036,0.9068,0.8954,0.8967
2010-03-18,0.8966,0.8974,0.8916,0.8922
2010-03-19,0.8923,0.902,0.8921,0.9012
2010-03-22,0.902,0.9046,0.897,0.8979
2010-03-23,0.8981,0.9018,0.8966,0.8974
2010-03-24,0.8975,0.8981,0.891,0.8953
2010-03-25,0.8954,0.8993,0.8891,0.8961
2010-03-26,0.8961,0.9025,0.8957,0.8997
2010-03-29,0.9003,0.9019,0.8972,0.8997
2010-03-30,0.8997,0.9001,0.888,0.8904
2010-03-31,0.8905,0.8945,0.8872,0.8899
2010-04-01,0.8899,0.8905,0.8843,0.8882
2010-04-02,0.8883,0.8896,0.8867,0.8879
2010-04-05,0.8838,0.8861,0.8814,0.8819
2010-04-06,0.882,0.8859,0.8766,0.8775
2010-04-07,0.8775,0.882,0.8751,0.8755
2010-04-08,0.8756,0.8784,0.8738,0.8742
2010-04-09,0.8743,0.8786,0.8707,0.8782
2010-04-12,0.8822,0.8851,0.8805,0.8844
2010-04-13,0.8845,0.8863,0.8805,0.8854
2010-04-14,0.8854,0.8865,0.8806,0.8826
2010-04-15,0.8827,0.8831,0.8751,0.8777
2010-04-16,0.8776,0.88,0.8748,0.8789
2010-04-19,0.8814,0.8844,0.8789,0.8796
2010-04-20,0.8798,0.8804,0.8734,0.8739
2010-04-21,0.8741,0.8749,0.8684,0.8688
2010-04-22,0.8689,0.8698,0.8625,0.8635
2010-04-23,0.8636,0.8719,0.8607,0.8705
2010-04-26,0.8674,0.8693,0.8601,0.8666
2010-04-27,0.8665,0.8698,0.8628,0.8632
2010-04-28,0.8634,0.871,0.8632,0.8686
2010-04-29,0.8687,0.8734,0.8631,0.8634
2010-04-30,0.8633,0.8726,0.8624,0.8707
2010-05-03,0.8704,0.8709,0.8641,0.8656
2010-05-04,0.8657,0.8672,0.8566,0.8572
2010-05-05,0.8572,0.8579,0.847,0.8487
2010-05-06,0.8487,0.8593,0.8428,0.8546
2010-05-07,0.8546,0.8807,0.8443,0.8613
2010-05-10,0.8716,0.875,0.8547,0.8607
2010-05-11,0.8606,0.8619,0.8449,0.8463
2010-05-12,0.8464,0.8544,0.8446,0.8518
2010-05-13,0.8516,0.8594,0.85,0.8579
2010-05-14,0.858,0.862,0.8497,0.8503
2010-05-17,0.8503,0.859,0.8501,0.8559
2010-05-18,0.8558,0.8606,0.8501,0.8525
2010-05-19,0.8524,0.8605,0.8494,0.8595
2010-05-20,0.8595,0.8716,0.8563,0.8689
2010-05-21,0.869,0.8774,0.865,0.8695
2010-05-24,0.8673,0.8674,0.8562,0.8571
2010-05-25,0.8571,0.8588,0.8511,0.8572
2010-05-26,0.8571,0.8575,0.8454,0.846
2010-05-27,0.846,0.851,0.8424,0.8484
2010-05-28,0.8482,0.8548,0.8446,0.8489
2010-05-31,0.8509,0.8525,0.8443,0.8468
2010-06-01,0.8468,0.8475,0.8324,0.834
2010-06-02,0.8341,0.838,0.8281,0.8359
2010-06-03,0.8359,0.838,0.8317,0.8319
2010-06-04,0.8318,0.8335,0.8252,0.8278
2010-06-07,0.8284,0.83,0.8212,0.8237
2010-06-08,0.8237,0.8337,0.8232,0.8278
2010-06-09,0.8277,0.8287,0.8242,0.8244
2010-06-10,0.8242,0.8282,0.8222,0.8239
2010-06-11,0.8238,0.8328,0.8211,0.8323
2010-06-14,0.8327,0.8362,0.8285,0.8289
2010-06-15,0.829,0.8337,0.8263,0.8325
2010-06-16,0.8326,0.8362,0.8287,0.8358
2010-06-17,0.8357,0.8382,0.8339,0.8358
2010-06-18,0.8357,0.8373,0.8327,0.8358
2010-06-21,0.8364,0.8381,0.833,0.8349
2010-06-22,0.8349,0.8369,0.8276,0.8287
2010-06-23,0.8287,0.8289,0.8202,0.8228
2010-06-24,0.8231,0.8274,0.8183,0.8262
2010-06-25,0.8263,0.8274,0.8203,0.8214
2010-06-28,0.8226,0.8238,0.8121,0.8136
2010-06-29,0.8136,0.8137,0.8069,0.8094
2010-06-30,0.8095,0.8225,0.8091,0.8188
2010-07-01,0.8186,0.8258,0.8168,0.8254
2010-07-02,0.8252,0.83,0.8218,0.8265
2010-07-05,0.8264,0.8296,0.8253,0.8284
2010-07-06,0.8284,0.8342,0.8266,0.8333
2010-07-07,0.8334,0.8339,0.8292,0.8321
2010-07-08,0.8323,0.8381,0.831,0.8372
2010-07-09,0.8374,0.8398,0.8334,0.839
2010-07-12,0.8395,0.8418,0.8341,0.8379
2010-07-13,0.8378,0.8394,0.8316,0.8385
2010-07-14,0.8385,0.8385,0.832,0.8347
2010-07-15,0.8346,0.8404,0.8326,0.8372
2010-07-16,0.8373,0.8462,0.8365,0.8452
2010-07-19,0.844,0.8531,0.8424,0.8501
2010-07-20,0.85,0.8531,0.8431,0.8438
2010-07-21,0.8439,0.8476,0.8377,0.8408
2010-07-22,0.8408,0.8467,0.8389,0.8447
2010-07-23,0.8446,0.8453,0.8318,0.8371
2010-07-26,0.8366,0.8397,0.8324,0.8388
2010-07-27,0.839,0.8416,0.833,0.8336
2010-07-28,0.8337,0.8369,0.8314,0.8331
2010-07-29,0.8332,0.8397,0.8325,0.838
2010-07-30,0.8378,0.8382,0.8304,0.8315
2010-08-02,0.8307,0.8326,0.8255,0.8292
2010-08-03,0.8293,0.8315,0.827,0.8295
2010-08-04,0.8293,0.8307,0.8275,0.828
2010-08-05,0.8281,0.8326,0.8274,0.8298
2010-08-06,0.8299,0.8338,0.8291,0.8332
2010-08-09,0.8313,0.8338,0.8292,0.8317
2010-08-10,0.8316,0.8362,0.8298,0.8314
2010-08-11,0.8313,0.8321,0.8208,0.8213
2010-08-12,0.8212,0.8266,0.8204,0.8237
2010-08-13,0.8236,0.8259,0.8175,0.8183
2010-08-16,0.8189,0.8228,0.8181,0.819
2010-08-17,0.8191,0.8282,0.8185,0.8269
2010-08-18,0.827,0.8283,0.8222,0.824
2010-08-19,0.8241,0.8249,0.8195,0.8219
2010-08-20,0.8222,0.8247,0.8173,0.8183
2010-08-23,0.8177,0.8179,0.8142,0.8158
2010-08-24,0.816,0.8219,0.815,0.8198
2010-08-25,0.8199,0.8237,0.818,0.8184
2010-08-26,0.8185,0.8198,0.8156,0.8192
2010-08-27,0.8191,0.8232,0.8178,0.8218
2010-08-30,0.8217,0.8218,0.8162,0.819
2010-08-31,0.8191,0.8289,0.8172,0.8266
2010-09-01,0.8267,0.8328,0.8249,0.8287
2010-09-02,0.8287,0.8348,0.8281,0.8332
2010-09-03,0.8332,0.835,0.8298,0.8345
2010-09-06,0.8347,0.839,0.8329,0.8364
2010-09-07,0.8364,0.8365,0.8253,0.826
2010-09-08,0.8261,0.8272,0.8202,0.8223
2010-09-09,0.8222,0.8268,0.821,0.8229
2010-09-10,0.823,0.8288,0.8214,0.8254
2010-09-13,0.8274,0.8359,0.8271,0.8348
2010-09-14,0.8347,0.8388,0.8329,0.8361
2010-09-15,0.8361,0.8399,0.8311,0.8324
2010-09-16,0.8324,0.8404,0.8311,0.8369
2010-09-17,0.8369,0.8381,0.8331,0.8357
2010-09-20,0.8337,0.8409,0.8333,0.8403
2010-09-21,0.8402,0.8493,0.8391,0.8491
2010-09-22,0.8491,0.8578,0.8463,0.8562
2010-09-23,0.8561,0.8566,0.8473,0.849
2010-09-24,0.8489,0.8547,0.8483,0.8525
2010-09-27,0.8521,0.8525,0.849,0.8503
2010-09-28,0.8501,0.8605,0.8467,0.8597
2010-09-29,0.8596,0.8645,0.8571,0.8626
2010-09-30,0.8627,0.8687,0.8563,0.8674
2010-10-01,0.8674,0.8721,0.866,0.8718
2010-10-04,0.8724,0.8728,0.8631,0.8643
2010-10-05,0.8643,0.8716,0.8626,0.8707
2010-10-06,0.8708,0.8774,0.8689,0.8767
2010-10-07,0.8768,0.8805,0.8733,0.8768
2010-10-08,0.8768,0.8806,0.8714,0.8736
2010-10-11,0.8777,0.878,0.8728,0.8738
2010-10-12,0.8738,0.8821,0.8699,0.8805
2010-10-13,0.8806,0.8841,0.8777,0.8785
2010-10-14,0.8785,0.8821,0.8771,0.8797
2010-10-15,0.8797,0.8797,0.8721,0.874
2010-10-18,0.8743,0.8795,0.8705,0.8777
2010-10-19,0.8776,0.8825,0.8739,0.875
2010-10-20,0.8749,0.8823,0.8742,0.8814
2010-10-21,0.8815,0.8908,0.8774,0.8863
2010-10-22,0.8861,0.8898,0.8847,0.8897
2010-10-25,0.8907,0.8941,0.8863,0.8873
2010-10-26,0.8874,0.8879,0.8729,0.8746
2010-10-27,0.8746,0.8754,0.8714,0.8729
2010-10-28,0.873,0.8772,0.8704,0.8738
2010-10-29,0.8738,0.8742,0.867,0.8695
2010-11-01,0.8707,0.8723,0.8652,0.8661
2010-11-02,0.866,0.8769,0.8653,0.8751
2010-11-03,0.875,0.8793,0.8698,0.8773
2010-11-04,0.8774,0.8817,0.8719,0.8736
2010-11-05,0.8737,0.8777,0.8653,0.867
2010-11-08,0.8682,0.8693,0.8607,0.862
2010-11-09,0.862,0.8645,0.8589,0.8614
2010-11-10,0.8615,0.8639,0.8525,0.8549
2010-11-11,0.8549,0.8553,0.8457,0.8475
2010-11-12,0.8476,0.856,0.845,0.8496
2010-11-15,0.8486,0.8514,0.8454,0.846
2010-11-16,0.8461,0.8525,0.8455,0.849
2010-11-17,0.8491,0.8513,0.8476,0.8505
2010-11-18,0.8505,0.8552,0.8488,0.8502
2010-11-19,0.8502,0.857,0.8496,0.8556
2010-11-22,0.8583,0.8596,0.8524,0.8539
2010-11-23,0.8538,0.8542,0.8445,0.8476
2010-11-24,0.8475,0.85,0.8428,0.8452
2010-11-25,0.8453,0.8488,0.8433,0.8467
2010-11-26,0.8468,0.8501,0.8421,0.8492
2010-11-29,0.8509,0.8518,0.841,0.8426
2010-11-30,0.8428,0.8449,0.834,0.8344
2010-12-01,0.8346,0.8439,0.8334,0.8408
2010-12-02,0.8407,0.8492,0.839,0.8476
2010-12-03,0.8476,0.8526,0.8446,0.8503
2010-12-06,0.8504,0.8511,0.8454,0.8468
2010-12-07,0.8469,0.8483,0.8411,0.8419
2010-12-08,0.842,0.8429,0.8363,0.839
2010-12-09,0.839,0.8416,0.8362,0.8393
2010-12-10,0.8392,0.8403,0.8357,0.8371
2010-12-13,0.8359,0.8457,0.8348,0.8445
2010-12-14,0.8443,0.851,0.8432,0.8485
2010-12-15,0.8484,0.8548,0.8452,0.8504
2010-12-16,0.8505,0.8512,0.8458,0.8469
2010-12-17,0.8468,0.8552,0.8467,0.849
2010-12-20,0.8486,0.8496,0.8447,0.8462
2010-12-21,0.8462,0.8519,0.8447,0.8469
2010-12-22,0.8468,0.8523,0.8462,0.8514
2010-12-23,0.8515,0.8526,0.8467,0.8499
2010-12-24,0.8498,0.8521,0.8478,0.8493
2010-12-27,0.8493,0.856,0.8481,0.8537
2010-12-28,0.8537,0.8593,0.8525,0.8532
2010-12-29,0.8529,0.8555,0.8503,0.8529
2010-12-30,0.8528,0.8633,0.8518,0.8615
2010-12-31,0.8614,0.8647,0.8536,0.8576
2011-01-03,0.8589,0.8644,0.8542,0.8623
2011-01-04,0.8623,0.8637,0.8527,0.8534
2011-01-05,0.8536,0.8543,0.8471,0.8482
2011-01-06,0.8485,0.8488,0.8402,0.8414
2011-01-07,0.8415,0.8425,0.8299,0.8304
2011-01-10,0.8301,0.8339,0.8286,0.8315
2011-01-11,0.8314,0.8345,0.8293,0.8314
2011-01-12,0.8314,0.8342,0.8299,0.8338
2011-01-13,0.8337,0.8443,0.8312,0.8433
2011-01-14,0.8432,0.8495,0.8388,0.8436
2011-01-17,0.8424,0.8429,0.8348,0.8355
2011-01-18,0.8356,0.8406,0.8331,0.8386
2011-01-19,0.8386,0.8454,0.8377,0.8419
2011-01-20,0.8419,0.8481,0.8413,0.8467
2011-01-21,0.8467,0.8528,0.846,0.8513
2011-01-24,0.8509,0.8553,0.8492,0.8536
2011-01-25,0.8537,0.8668,0.8531,0.8649
2011-01-26,0.8649,0.8672,0.8597,0.8608
2011-01-27,0.8609,0.8629,0.8582,0.8619
2011-01-28,0.8618,0.8653,0.8572,0.8581
2011-01-31,0.8578,0.8619,0.8532,0.8551
2011-02-01,0.8551,0.8571,0.8509,0.8568
2011-02-02,0.8569,0.8578,0.8514,0.853
2011-02-03,0.8528,0.8532,0.8439,0.8445
2011-02-04,0.8446,0.8477,0.8423,0.8432
2011-02-07,0.843,0.8447,0.8389,0.8428
2011-02-08,0.8427,0.8509,0.8419,0.8481
2011-02-09,0.8481,0.853,0.8475,0.8524
2011-02-10,0.8525,0.8529,0.8444,0.845
2011-02-11,0.8453,0.8477,0.8423,0.8464
2011-02-14,0.845,0.845,0.8399,0.8411
2011-02-15,0.8413,0.845,0.8356,0.8363
2011-02-16,0.8364,0.845,0.8362,0.843
2011-02-17,0.843,0.8445,0.8399,0.8413
2011-02-18,0.8414,0.8436,0.8358,0.8425
2011-02-21,0.8428,0.8445,0.841,0.8428
2011-02-22,0.843,0.8477,0.8383,0.8459
2011-02-23,0.8459,0.8496,0.8425,0.8479
2011-02-24,0.8479,0.8565,0.847,0.8553
2011-02-25,0.8551,0.8594,0.8526,0.8534
2011-02-28,0.8549,0.8555,0.8481,0.8489
2011-03-01,0.8491,0.8505,0.8461,0.8469
2011-03-02,0.8469,0.8505,0.8464,0.8493
2011-03-03,0.8492,0.8585,0.8479,0.8578
2011-03-04,0.8578,0.8608,0.8566,0.8598
2011-03-07,0.8597,0.8636,0.8571,0.8621
2011-03-08,0.8621,0.8636,0.8589,0.8603
2011-03-09,0.8605,0.8605,0.8566,0.8582
2011-03-10,0.8584,0.8608,0.8535,0.8592
2011-03-11,0.8594,0.8656,0.859,0.8646
2011-03-14,0.8676,0.8691,0.8635,0.8649
2011-03-15,0.865,0.8709,0.8627,0.8694
2011-03-16,0.8694,0.8721,0.8662,0.8691
2011-03-17,0.869,0.8707,0.8672,0.8689
2011-03-18,0.8689,0.8762,0.8678,0.8736
2011-03-21,0.8739,0.8745,0.8698,0.8717
2011-03-22,0.8718,0.873,0.8661,0.8667
2011-03-23,0.8666,0.8725,0.8654,0.868
2011-03-24,0.868,0.8809,0.8663,0.8795
2011-03-25,0.8794,0.8812,0.8773,0.8782
2011-03-28,0.8775,0.8819,0.8761,0.8805
2011-03-29,0.8808,0.8835,0.8798,0.8815
2011-03-30,0.8816,0.8819,0.8753,0.8786
2011-03-31,0.8788,0.8853,0.8776,0.8836
2011-04-01,0.8837,0.8844,0.8801,0.8835
2011-04-04,0.8835,0.8841,0.8793,0.8815
2011-04-05,0.8813,0.8821,0.8714,0.8726
2011-04-06,0.8727,0.8797,0.8719,0.8778
2011-04-07,0.8776,0.8793,0.8731,0.8766
2011-04-08,0.8765,0.8845,0.8759,0.8841
2011-04-11,0.8825,0.8859,0.8793,0.8829
2011-04-12,0.883,0.8916,0.8823,0.8906
2011-04-13,0.8906,0.8924,0.887,0.8879
2011-04-14,0.8878,0.8885,0.8808,0.886
2011-04-15,0.8863,0.8869,0.8815,0.8841
2011-04-18,0.8833,0.8839,0.8742,0.8744
2011-04-19,0.8746,0.8794,0.8742,0.8782
2011-04-20,0.8783,0.8878,0.878,0.8853
2011-04-21,0.8855,0.8879,0.8783,0.8812
2011-04-22,0.8813,0.8834,0.8801,0.882
2011-04-25,0.8816,0.8853,0.8807,0.8839
2011-04-26,0.8839,0.8904,0.8809,0.8885
2011-04-27,0.8884,0.8924,0.8847,0.8887
2011-04-28,0.8888,0.8917,0.887,0.8911
2011-04-29,0.8909,0.8937,0.8861,0.8864
2011-05-02,0.8872,0.8921,0.8858,0.8904
2011-05-03,0.8903,0.9007,0.8883,0.8992
2011-05-04,0.8992,0.9029,0.8976,0.8992
2011-05-05,0.8991,0.9042,0.8864,0.8872
2011-05-06,0.8876,0.8899,0.8744,0.8749
2011-05-09,0.877,0.8819,0.8741,0.8756
2011-05-10,0.8756,0.8809,0.872,0.8804
2011-05-11,0.8803,0.8811,0.8678,0.8681
2011-05-12,0.8681,0.8754,0.8673,0.8744
2011-05-13,0.8745,0.88,0.8705,0.8721
2011-05-16,0.8702,0.8771,0.8689,0.8743
2011-05-17,0.874,0.8763,0.8683,0.8761
2011-05-18,0.8762,0.8842,0.8759,0.8814
2011-05-19,0.8813,0.8845,0.8792,0.8818
2011-05-20,0.8819,0.8839,0.8705,0.8724
2011-05-23,0.8713,0.8729,0.8664,0.8715
2011-05-24,0.8715,0.8751,0.8705,0.8716
2011-05-25,0.8715,0.8717,0.8632,0.8653
2011-05-26,0.8653,0.8711,0.8612,0.8625
2011-05-27,0.8628,0.8693,0.8621,0.8675
2011-05-30,0.868,0.8683,0.8656,0.8672
2011-05-31,0.8672,0.8754,0.8671,0.875
2011-06-01,0.875,0.8809,0.8744,0.878
2011-06-02,0.878,0.8864,0.8771,0.8853
2011-06-03,0.8854,0.8922,0.8846,0.891
2011-06-06,0.8907,0.8938,0.8892,0.8914
2011-06-07,0.8913,0.8946,0.8907,0.8934
2011-06-08,0.8935,0.8976,0.8883,0.8893
2011-06-09,0.8893,0.8917,0.8846,0.8866
2011-06-10,0.8867,0.8922,0.8829,0.884
2011-06-13,0.8826,0.8843,0.8795,0.8804
2011-06-14,0.8805,0.8844,0.8784,0.8819
2011-06-15,0.8819,0.8825,0.875,0.8754
2011-06-16,0.8756,0.88,0.8722,0.8792
2011-06-17,0.8793,0.8855,0.877,0.8836
2011-06-20,0.8833,0.8844,0.879,0.8831
2011-06-21,0.883,0.8883,0.8827,0.8868
2011-06-22,0.8865,0.8954,0.885,0.8922
2011-06-23,0.8923,0.8932,0.8849,0.8906
2011-06-24,0.8904,0.8927,0.886,0.889
2011-06-27,0.8887,0.8944,0.886,0.8937
2011-06-28,0.8936,0.8985,0.8927,0.8983
2011-06-29,0.8982,0.9014,0.8966,0.8987
2011-06-30,0.8986,0.9068,0.8984,0.9034
2011-07-01,0.9034,0.9083,0.9016,0.9038
2011-07-04,0.9053,0.9067,0.9005,0.9037
2011-07-05,0.9038,0.905,0.8971,0.898
2011-07-06,0.8978,0.9018,0.8941,0.8946
2011-07-07,0.8947,0.8997,0.8904,0.8991
2011-07-08,0.8992,0.9002,0.8864,0.8883
2011-07-11,0.8873,0.8892,0.8796,0.883
2011-07-12,0.8827,0.8839,0.8749,0.8767
2011-07-13,0.8764,0.8847,0.8761,0.8803
2011-07-14,0.8805,0.8831,0.8755,0.8763
2011-07-15,0.8764,0.8795,0.8745,0.8773
2011-07-18,0.8759,0.8797,0.8705,0.8788
2011-07-19,0.8789,0.8809,0.8757,0.8778
2011-07-20,0.8779,0.8829,0.8769,0.8804
2011-07-21,0.8804,0.8845,0.8762,0.8836
2011-07-22,0.8839,0.8854,0.8798,0.8808
2011-07-25,0.8817,0.8844,0.8797,0.883
2011-07-26,0.8829,0.8884,0.8817,0.8839
2011-07-27,0.8838,0.8848,0.8772,0.8798
2011-07-28,0.8797,0.8805,0.8736,0.8752
2011-07-29,0.8752,0.8784,0.8734,0.8766
2011-08-01,0.8756,0.8805,0.8723,0.874
2011-08-02,0.8741,0.877,0.87,0.8715
2011-08-03,0.8713,0.8758,0.8696,0.8736
2011-08-04,0.8738,0.8751,0.8655,0.8666
2011-08-05,0.8666,0.8733,0.8642,0.8711
2011-08-08,0.8731,0.8749,0.8662,0.8684
2011-08-09,0.8685,0.8816,0.8677,0.8813
2011-08-10,0.8813,0.8886,0.876,0.8779
2011-08-11,0.8779,0.8827,0.8737,0.877
2011-08-12,0.8767,0.8778,0.8731,0.8755
2011-08-15,0.8758,0.883,0.8756,0.8818
2011-08-16,0.8816,0.8825,0.8738,0.8753
2011-08-17,0.8754,0.8808,0.87,0.8722
2011-08-18,0.8721,0.8744,0.8666,0.8678
2011-08-19,0.868,0.8748,0.8654,0.8745
2011-08-22,0.8726,0.8753,0.8697,0.8722
2011-08-23,0.8721,0.8769,0.8702,0.8752
2011-08-24,0.8753,0.8814,0.8729,0.8806
2011-08-25,0.8806,0.8835,0.8795,0.8829
2011-08-26,0.8828,0.8869,0.8825,0.8858
2011-08-29,0.8868,0.888,0.8834,0.8843
2011-08-30,0.8843,0.8877,0.8816,0.8857
2011-08-31,0.8856,0.8885,0.8829,0.8846
2011-09-01,0.8849,0.8858,0.8797,0.8813
2011-09-02,0.8814,0.8822,0.8747,0.876
2011-09-05,0.8766,0.8795,0.8739,0.875
2011-09-06,0.8748,0.8819,0.8732,0.8783
2011-09-07,0.8783,0.8829,0.8773,0.8818
2011-09-08,0.8818,0.8842,0.8693,0.8699
2011-09-09,0.8701,0.872,0.8597,0.8617
2011-09-12,0.8577,0.864,0.8533,0.8614
2011-09-13,0.8615,0.8686,0.8596,0.8668
2011-09-14,0.867,0.8728,0.8639,0.8718
2011-09-15,0.8717,0.8791,0.8697,0.8787
2011-09-16,0.8787,0.8789,0.8713,0.8738
2011-09-19,0.8703,0.8727,0.8671,0.8715
2011-09-20,0.8717,0.8737,0.8678,0.8708
2011-09-21,0.8707,0.8795,0.8691,0.876
2011-09-22,0.876,0.8787,0.8709,0.8772
2011-09-23,0.8771,0.8793,0.8713,0.8746
2011-09-26,0.8728,0.8747,0.8651,0.8698
2011-09-27,0.8697,0.8718,0.8673,0.8692
2011-09-28,0.8692,0.874,0.8671,0.8687
2011-09-29,0.8687,0.8726,0.8675,0.8706
2011-09-30,0.8702,0.8711,0.8579,0.859
2011-10-03,0.8569,0.8628,0.8531,0.8544
2011-10-04,0.8544,0.8646,0.8535,0.8618
2011-10-05,0.8617,0.8649,0.8594,0.8632
2011-10-06,0.8631,0.8729,0.862,0.87
2011-10-07,0.8699,0.8705,0.8592,0.8598
2011-10-10,0.8608,0.8732,0.8605,0.871
2011-10-11,0.8707,0.8765,0.8688,0.8755
2011-10-12,0.8754,0.8788,0.8735,0.8751
2011-10-13,0.875,0.8781,0.8707,0.8738
2011-10-14,0.8737,0.8781,0.8722,0.8772
2011-10-17,0.8772,0.8797,0.8714,0.8725
2011-10-18,0.8724,0.8768,0.869,0.8746
2011-10-19,0.8746,0.8789,0.8714,0.8725
2011-10-20,0.8724,0.8768,0.8689,0.8727
2011-10-21,0.8726,0.8734,0.867,0.8711
2011-10-24,0.87,0.8725,0.8674,0.871
2011-10-25,0.871,0.8725,0.8671,0.8691
2011-10-26,0.869,0.8722,0.8674,0.8705
2011-10-27,0.8706,0.8831,0.8689,0.881
2011-10-28,0.8809,0.8821,0.8773,0.8776
2011-10-31,0.8773,0.8785,0.8598,0.8617
2011-11-01,0.8617,0.8625,0.8548,0.8576
2011-11-02,0.8576,0.8642,0.8565,0.8615
2011-11-03,0.8615,0.8643,0.8563,0.8619
2011-11-04,0.862,0.8659,0.8575,0.8603
2011-11-07,0.8604,0.8611,0.8559,0.8573
2011-11-08,0.8572,0.8601,0.8557,0.8592
2011-11-09,0.8594,0.8598,0.85,0.8505
2011-11-10,0.8503,0.8559,0.8485,0.8541
2011-11-11,0.854,0.8587,0.8528,0.8558
2011-11-14,0.8571,0.8603,0.8557,0.8568
2011-11-15,0.8569,0.8576,0.8519,0.8554
2011-11-16,0.8552,0.8585,0.852,0.8556
2011-11-17,0.8554,0.8577,0.8537,0.8546
2011-11-18,0.8545,0.8586,0.8519,0.8557
2011-11-21,0.8564,0.8641,0.8554,0.8623
2011-11-22,0.8624,0.8666,0.8618,0.8641
2011-11-23,0.8641,0.8649,0.8587,0.8595
2011-11-24,0.8593,0.8621,0.8585,0.8611
2011-11-25,0.8612,0.8619,0.8546,0.8575
2011-11-28,0.8594,0.8609,0.8568,0.8587
2011-11-29,0.8586,0.8611,0.8528,0.8539
2011-11-30,0.8543,0.859,0.852,0.8561
2011-12-01,0.8563,0.86,0.8557,0.8579
2011-12-02,0.8581,0.862,0.8574,0.8585
2011-12-05,0.8596,0.8605,0.8557,0.8561
2011-12-06,0.8561,0.8603,0.8538,0.8591
2011-12-07,0.8593,0.8614,0.8512,0.8539
2011-12-08,0.854,0.8552,0.8496,0.8541
2011-12-09,0.8541,0.8563,0.8516,0.8542
2011-12-12,0.8541,0.8554,0.8449,0.8451
2011-12-13,0.8453,0.8482,0.8402,0.8419
2011-12-14,0.8417,0.8425,0.8373,0.8394
2011-12-15,0.8392,0.8426,0.8375,0.8393
2011-12-16,0.8395,0.8414,0.838,0.8391
2011-12-19,0.8395,0.8417,0.8378,0.8385
2011-12-20,0.8386,0.8389,0.8339,0.8351
2011-12-21,0.835,0.8376,0.8303,0.8322
2011-12-22,0.8323,0.8349,0.8306,0.8326
2011-12-23,0.8325,0.8374,0.832,0.8371
2011-12-27,0.8359,0.8374,0.8335,0.834
2011-12-28,0.8343,0.8377,0.8332,0.8373
2011-12-29,0.8371,0.8421,0.835,0.8406
2011-12-30,0.8404,0.8409,0.8328,0.8336
2012-01-02,0.8346,0.8372,0.8326,0.833
2012-01-03,0.8338,0.8373,0.8329,0.8342
2012-01-04,0.8343,0.8347,0.8264,0.8287
2012-01-05,0.8288,0.8289,0.8249,0.8255
2012-01-06,0.8253,0.8267,0.8239,0.8244
2012-01-09,0.8234,0.8278,0.8221,0.8259
2012-01-10,0.8261,0.8287,0.8246,0.8248
2012-01-11,0.8248,0.8294,0.824,0.8291
2012-01-12,0.8292,0.8375,0.8292,0.8355
2012-01-13,0.8356,0.8377,0.8265,0.8278
2012-01-16,0.8264,0.8284,0.8255,0.8262
2012-01-17,0.8261,0.8322,0.8261,0.8308
2012-01-18,0.8309,0.8354,0.8305,0.833
2012-01-19,0.8331,0.8376,0.8325,0.8371
2012-01-20,0.8371,0.8379,0.8302,0.8302
2012-01-23,0.8287,0.8373,0.8282,0.8361
2012-01-24,0.8361,0.8391,0.8313,0.8341
2012-01-25,0.8342,0.8385,0.831,0.8368
2012-01-26,0.8369,0.8399,0.8349,0.8354
2012-01-27,0.8355,0.841,0.8338,0.8404
2012-01-30,0.8402,0.8407,0.835,0.8366
2012-01-31,0.8367,0.8385,0.8281,0.8303
2012-02-01,0.8302,0.8343,0.8282,0.8312
2012-02-02,0.8312,0.8332,0.8274,0.8317
2012-02-03,0.8316,0.834,0.829,0.832
2012-02-06,0.8297,0.8311,0.8264,0.8297
2012-02-07,0.8296,0.8352,0.8283,0.834
2012-02-08,0.8341,0.8388,0.833,0.838
2012-02-09,0.8382,0.8403,0.8336,0.84
2012-02-10,0.8399,0.8406,0.8351,0.8376
2012-02-13,0.8384,0.8402,0.836,0.8364
2012-02-14,0.8364,0.84,0.8356,0.8366
2012-02-15,0.8367,0.8402,0.8317,0.8324
2012-02-16,0.8325,0.8325,0.8277,0.8308
2012-02-17,0.8309,0.8337,0.829,0.8303
2012-02-20,0.8322,0.8367,0.8316,0.8356
2012-02-21,0.8356,0.8402,0.834,0.8385
2012-02-22,0.8384,0.8461,0.8378,0.8455
2012-02-23,0.8453,0.8499,0.8453,0.8494
2012-02-24,0.8493,0.8506,0.8465,0.8472
2012-02-27,0.8469,0.8486,0.844,0.8466
2012-02-28,0.8467,0.849,0.8462,0.8464
2012-02-29,0.8465,0.847,0.8366,0.8368
2012-03-01,0.8369,0.8384,0.8335,0.8346
2012-03-02,0.8346,0.8352,0.8314,0.8337
2012-03-05,0.8334,0.8354,0.8326,0.8331
2012-03-06,0.833,0.8351,0.8319,0.8346
2012-03-07,0.8344,0.8363,0.8339,0.8353
2012-03-08,0.8354,0.8399,0.8343,0.8388
2012-03-09,0.8387,0.8395,0.8346,0.8373
2012-03-12,0.8371,0.8417,0.8351,0.8411
2012-03-13,0.841,0.8424,0.8324,0.8329
2012-03-14,0.833,0.8335,0.8295,0.8316
2012-03-15,0.8317,0.8351,0.8313,0.8324
2012-03-16,0.8324,0.8332,0.8294,0.8316
2012-03-19,0.832,0.8343,0.8283,0.8329
2012-03-20,0.8329,0.8356,0.8315,0.8342
2012-03-21,0.8341,0.8371,0.8321,0.8328
2012-03-22,0.8327,0.8348,0.83,0.8345
2012-03-23,0.8345,0.8367,0.8336,0.8362
2012-03-26,0.8359,0.8371,0.8337,0.8364
2012-03-27,0.8365,0.8371,0.8335,0.8352
2012-03-28,0.8351,0.8396,0.8349,0.838
2012-03-29,0.8379,0.8386,0.8333,0.8337
2012-03-30,0.8336,0.836,0.8326,0.8333
2012-04-02,0.8343,0.8351,0.8294,0.8312
2012-04-03,0.8312,0.8359,0.831,0.8318
2012-04-04,0.8319,0.8326,0.8261,0.8269
2012-04-05,0.827,0.828,0.8237,0.8255
2012-04-09,0.824,0.8257,0.8229,0.8246
2012-04-10,0.8245,0.8277,0.8234,0.8248
2012-04-11,0.8247,0.8265,0.8233,0.824
2012-04-12,0.824,0.827,0.8227,0.8263
2012-04-13,0.8264,0.8268,0.8229,0.8253
2012-04-16,0.8244,0.8268,0.821,0.826
2012-04-17,0.8261,0.8263,0.823,0.8243
2012-04-18,0.8241,0.8245,0.8174,0.819
2012-04-19,0.8191,0.8194,0.8162,0.8181
2012-04-20,0.8182,0.8205,0.8164,0.8199
2012-04-23,0.8182,0.819,0.8148,0.8159
2012-04-24,0.816,0.8187,0.8144,0.8174
2012-04-25,0.8175,0.8221,0.8165,0.8178
2012-04-26,0.8177,0.8186,0.8148,0.8153
2012-04-27,0.8152,0.8172,0.8135,0.8151
2012-04-30,0.8137,0.816,0.8122,0.8156
2012-05-01,0.8157,0.8199,0.8148,0.8163
2012-05-02,0.8163,0.8164,0.8113,0.8121
2012-05-03,0.8122,0.8144,0.8099,0.8129
2012-05-04,0.8127,0.814,0.8095,0.81
2012-05-07,0.8063,0.8079,0.8036,0.8062
2012-05-08,0.8062,0.8073,0.8045,0.8048
2012-05-09,0.8048,0.8061,0.8015,0.8018
2012-05-10,0.8018,0.8045,0.8002,0.8017
2012-05-11,0.8017,0.805,0.7998,0.8039
2012-05-14,0.8022,0.8028,0.7964,0.7968
2012-05-15,0.7968,0.8014,0.7953,0.796
2012-05-16,0.796,0.8008,0.795,0.7992
2012-05-17,0.7992,0.8046,0.7991,0.8036
2012-05-18,0.8036,0.8079,0.8025,0.8077
2012-05-21,0.8082,0.8099,0.8063,0.8095
2012-05-22,0.8094,0.8102,0.8042,0.8044
2012-05-23,0.8044,0.8061,0.7998,0.8021
2012-05-24,0.8021,0.8028,0.7996,0.8001
2012-05-25,0.8001,0.8046,0.798,0.799
2012-05-28,0.8018,0.8037,0.7984,0.7999
2012-05-29,0.7998,0.8006,0.7982,0.7987
2012-05-30,0.7987,0.8001,0.7971,0.7988
2012-05-31,0.799,0.8039,0.7989,0.8025
2012-06-01,0.8025,0.8097,0.8017,0.8094
2012-06-04,0.8089,0.8128,0.8068,0.8122
2012-06-05,0.8122,0.8141,0.8088,0.8098
2012-06-06,0.8098,0.8124,0.8051,0.812
2012-06-07,0.812,0.8131,0.8065,0.8088
2012-06-08,0.8088,0.8098,0.8071,0.8091
2012-06-11,0.8151,0.8154,0.8054,0.8058
2012-06-12,0.8059,0.808,0.8012,0.8032
2012-06-13,0.8032,0.8107,0.8023,0.8102
2012-06-14,0.8102,0.8122,0.8085,0.812
2012-06-15,0.812,0.8154,0.8052,0.8054
2012-06-18,0.8101,0.8111,0.8022,0.8029
2012-06-19,0.8029,0.808,0.8025,0.8069
2012-06-20,0.8069,0.8094,0.8057,0.8083
2012-06-21,0.8083,0.8092,0.804,0.8045
2012-06-22,0.8045,0.8067,0.8025,0.8061
2012-06-25,0.8053,0.8056,0.802,0.8028
2012-06-26,0.8027,0.8039,0.7985,0.7989
2012-06-27,0.799,0.8016,0.7986,0.801
2012-06-28,0.801,0.803,0.7986,0.8019
2012-06-29,0.8019,0.8095,0.801,0.8057
2012-07-02,0.8073,0.8077,0.8007,0.802
2012-07-03,0.802,0.8045,0.8013,0.8036
2012-07-04,0.8036,0.8054,0.8026,0.8033
2012-07-05,0.8033,0.8042,0.7966,0.7982
2012-07-06,0.7983,0.7984,0.7925,0.7934
2012-07-09,0.7927,0.7948,0.7916,0.7932
2012-07-10,0.7933,0.7936,0.7893,0.7897
2012-07-11,0.7897,0.7904,0.7871,0.7894
2012-07-12,0.7894,0.7913,0.7882,0.7905
2012-07-13,0.7907,0.7913,0.7857,0.7862
2012-07-16,0.7863,0.7869,0.7832,0.7849
2012-07-17,0.7849,0.7876,0.7832,0.7855
2012-07-18,0.7854,0.7869,0.783,0.7846
2012-07-19,0.7846,0.7854,0.7792,0.7809
2012-07-20,0.7809,0.782,0.7772,0.7783
2012-07-23,0.7767,0.7825,0.7764,0.7816
2012-07-24,0.7816,0.782,0.7769,0.7779
2012-07-25,0.7779,0.7854,0.7776,0.784
2012-07-26,0.7841,0.786,0.7816,0.7829
2012-07-27,0.7829,0.7873,0.78,0.7819
2012-07-30,0.7818,0.7828,0.7791,0.7804
2012-07-31,0.7804,0.7865,0.78,0.7847
2012-08-01,0.7848,0.7894,0.7842,0.787
2012-08-02,0.787,0.7912,0.7825,0.7852
2012-08-03,0.7852,0.7923,0.7844,0.7923
2012-08-06,0.7926,0.7963,0.7917,0.7948
2012-08-07,0.7947,0.7958,0.7924,0.7936
2012-08-08,0.7936,0.7948,0.7881,0.7897
2012-08-09,0.7897,0.7901,0.7856,0.787
2012-08-10,0.787,0.7878,0.783,0.7835
2012-08-13,0.7837,0.7875,0.7829,0.7864
2012-08-14,0.7865,0.7885,0.7855,0.7858
2012-08-15,0.7858,0.7879,0.7824,0.7835
2012-08-16,0.7836,0.786,0.7813,0.7852
2012-08-17,0.7852,0.7878,0.7837,0.7859
2012-08-20,0.786,0.7872,0.7835,0.7859
2012-08-21,0.7859,0.7908,0.7854,0.7902
2012-08-22,0.7902,0.791,0.7877,0.789
2012-08-23,0.789,0.7924,0.7884,0.7923
2012-08-24,0.7923,0.7933,0.7891,0.7917
2012-08-27,0.7909,0.7928,0.7902,0.7915
2012-08-28,0.7915,0.7955,0.7907,0.7942
2012-08-29,0.7943,0.7946,0.7906,0.7917
2012-08-30,0.7917,0.7936,0.7903,0.7923
2012-08-31,0.7923,0.7957,0.7917,0.7924
2012-09-03,0.7922,0.7934,0.7908,0.7925
2012-09-04,0.7925,0.7943,0.7902,0.7917
2012-09-05,0.7917,0.793,0.7888,0.7925
2012-09-06,0.7925,0.7951,0.7905,0.7927
2012-09-07,0.7927,0.8007,0.7927,0.8007
2012-09-10,0.7997,0.8011,0.7978,0.798
2012-09-11,0.798,0.8007,0.7968,0.7998
2012-09-12,0.7998,0.8028,0.798,0.8007
2012-09-13,0.8008,0.8045,0.7991,0.8041
2012-09-14,0.8041,0.8115,0.8038,0.8094
2012-09-17,0.8087,0.8102,0.8062,0.8071
2012-09-18,0.8071,0.8074,0.8023,0.8033
2012-09-19,0.8033,0.8059,0.8018,0.8042
2012-09-20,0.8043,0.8047,0.7988,0.7996
2012-09-21,0.7996,0.8008,0.7975,0.8
2012-09-24,0.799,0.7997,0.7955,0.7971
2012-09-25,0.7972,0.7986,0.7937,0.7968
2012-09-26,0.7968,0.7971,0.7941,0.7963
2012-09-27,0.7962,0.7966,0.7924,0.7955
2012-09-28,0.7954,0.7995,0.7948,0.7962
2012-10-01,0.7955,0.8003,0.7942,0.7989
2012-10-02,0.7989,0.8018,0.7979,0.8008
2012-10-03,0.8008,0.8033,0.7996,0.8028
2012-10-04,0.8028,0.8051,0.8022,0.8038
2012-10-05,0.8038,0.8078,0.8031,0.8077
2012-10-08,0.8071,0.8096,0.8059,0.8093
2012-10-09,0.8093,0.81,0.8043,0.8051
2012-10-10,0.8051,0.8062,0.8028,0.8031
2012-10-11,0.8031,0.8071,0.8023,0.8058
2012-10-12,0.8058,0.8088,0.8052,0.8064
2012-10-15,0.8056,0.8077,0.804,0.8055
2012-10-16,0.8055,0.8126,0.8054,0.8126
2012-10-17,0.8126,0.8138,0.8109,0.8126
2012-10-18,0.8126,0.8147,0.811,0.8144
2012-10-19,0.8143,0.8147,0.8122,0.814
2012-10-22,0.8135,0.8164,0.8123,0.8159
2012-10-23,0.816,0.8161,0.8125,0.814
2012-10-24,0.814,0.8148,0.8077,0.8088
2012-10-25,0.8088,0.8098,0.802,0.8029
2012-10-26,0.8029,0.8042,0.8002,0.8037
2012-10-29,0.8036,0.8056,0.8025,0.8048
2012-10-30,0.8048,0.8073,0.804,0.8062
2012-10-31,0.8062,0.8075,0.8029,0.8033
2012-11-01,0.8034,0.8042,0.8004,0.8027
2012-11-02,0.8027,0.8029,0.7996,0.8013
2012-11-05,0.8003,0.8013,0.7986,0.8008
2012-11-06,0.8008,0.802,0.7984,0.8009
2012-11-07,0.8009,0.8031,0.7973,0.7991
2012-11-08,0.7991,0.7995,0.7961,0.7975
2012-11-09,0.7975,0.7999,0.7968,0.7996
2012-11-12,0.7997,0.8021,0.7989,0.8004
2012-11-13,0.8004,0.8007,0.7971,0.8003
2012-11-14,0.8004,0.805,0.8001,0.8038
2012-11-15,0.8038,0.8065,0.803,0.8057
2012-11-16,0.8057,0.806,0.801,0.8023
2012-11-19,0.8018,0.8056,0.8015,0.8036
2012-11-20,0.8035,0.8053,0.8032,0.8046
2012-11-21,0.8046,0.8051,0.8007,0.8039
2012-11-22,0.8039,0.8086,0.8039,0.8082
2012-11-23,0.808,0.8109,0.8075,0.8095
2012-11-26,0.8097,0.8113,0.8081,0.8105
2012-11-27,0.8105,0.811,0.806,0.8078
2012-11-28,0.8078,0.8092,0.8062,0.8087
2012-11-29,0.8087,0.8113,0.8082,0.809
2012-11-30,0.809,0.8133,0.8087,0.8109
2012-12-03,0.811,0.8131,0.8107,0.8114
2012-12-04,0.8114,0.814,0.8101,0.8133
2012-12-05,0.8133,0.8148,0.8112,0.8123
2012-12-06,0.8123,0.8126,0.8066,0.8078
2012-12-07,0.8078,0.8082,0.8046,0.806
2012-12-10,0.8045,0.8059,0.8035,0.805
2012-12-11,0.805,0.8077,0.8044,0.8072
2012-12-12,0.8072,0.8101,0.8063,0.8099
2012-12-13,0.81,0.812,0.809,0.8116
2012-12-14,0.8116,0.8146,0.8098,0.8141
2012-12-17,0.8149,0.815,0.8113,0.8124
2012-12-18,0.8124,0.8145,0.8119,0.814
2012-12-19,0.814,0.8168,0.812,0.8123
2012-12-20,0.8123,0.8162,0.8123,0.8138
2012-12-21,0.8138,0.8156,0.8115,0.8153
2012-12-24,0.8157,0.8186,0.8149,0.8178
2012-12-26,0.8173,0.8209,0.8171,0.8194
2012-12-27,0.8195,0.8225,0.8185,0.822
2012-12-28,0.822,0.8225,0.8167,0.8175
2012-12-31,0.8175,0.8187,0.8104,0.8123
2013-01-02,0.813,0.8149,0.8106,0.8116
2013-01-03,0.8116,0.8121,0.8086,0.8106
2013-01-04,0.8106,0.8144,0.8097,0.8132
2013-01-07,0.8135,0.815,0.8106,0.8139
2013-01-08,0.8139,0.8162,0.8137,0.8146
2013-01-09,0.8146,0.8163,0.8134,0.8151
2013-01-10,0.8151,0.8212,0.8145,0.8208
2013-01-11,0.8208,0.8287,0.8205,0.8272
2013-01-14,0.8287,0.8327,0.8281,0.8322
2013-01-15,0.8322,0.8325,0.8266,0.8279
2013-01-16,0.8279,0.8319,0.8266,0.8308
2013-01-17,0.8308,0.8365,0.8301,0.8361
2013-01-18,0.8361,0.8397,0.8356,0.8386
2013-01-21,0.8395,0.8421,0.8378,0.8409
2013-01-22,0.8409,0.8441,0.8364,0.8411
2013-01-23,0.8411,0.842,0.8379,0.8408
2013-01-24,0.8408,0.8481,0.8392,0.8473
2013-01-25,0.8473,0.8536,0.8462,0.8517
2013-01-28,0.8532,0.8586,0.8529,0.8569
2013-01-29,0.8569,0.8571,0.8528,0.8559
2013-01-30,0.8559,0.8607,0.8558,0.859
2013-01-31,0.8591,0.8593,0.8554,0.8567
2013-02-01,0.8567,0.8716,0.8566,0.8692
2013-02-04,0.8692,0.8694,0.8568,0.8573
2013-02-05,0.8573,0.8687,0.8555,0.8673
2013-02-06,0.8673,0.8681,0.8616,0.863
2013-02-07,0.8631,0.8662,0.8517,0.8524
2013-02-08,0.8524,0.8534,0.8447,0.846
2013-02-11,0.8468,0.8574,0.8458,0.8565
2013-02-12,0.8564,0.8631,0.8541,0.858
2013-02-13,0.858,0.8684,0.8571,0.8655
2013-02-14,0.8656,0.8666,0.8586,0.8621
2013-02-15,0.8621,0.8633,0.8576,0.8611
2013-02-18,0.8615,0.8648,0.8604,0.8631
2013-02-19,0.8631,0.8685,0.8601,0.8679
2013-02-20,0.868,0.8764,0.8677,0.8721
2013-02-21,0.8721,0.8757,0.863,0.865
2013-02-22,0.865,0.8696,0.8605,0.8691
2013-02-25,0.8742,0.8815,0.8603,0.8613
2013-02-26,0.861,0.8648,0.8576,0.8636
2013-02-27,0.8635,0.8679,0.8623,0.8664
2013-02-28,0.8664,0.8678,0.8603,0.8615
2013-03-01,0.8615,0.8684,0.861,0.8659
2013-03-04,0.8658,0.8665,0.8614,0.8618
2013-03-05,0.8618,0.8635,0.8589,0.8625
2013-03-06,0.8625,0.8669,0.8619,0.8659
2013-03-07,0.8661,0.8734,0.8639,0.873
2013-03-08,0.8729,0.8742,0.8677,0.8713
2013-03-11,0.8712,0.875,0.8704,0.8742
2013-03-12,0.8743,0.8794,0.8719,0.8745
2013-03-13,0.8745,0.8746,0.8664,0.8684
2013-03-14,0.8684,0.8685,0.8612,0.8627
2013-03-15,0.8627,0.8659,0.8603,0.8651
2013-03-18,0.8541,0.8592,0.8532,0.8575
2013-03-19,0.8575,0.8587,0.8506,0.852
2013-03-20,0.852,0.8602,0.8519,0.8569
2013-03-21,0.8569,0.8574,0.849,0.8502
2013-03-22,0.8502,0.8545,0.8485,0.8529
2013-03-25,0.8515,0.8562,0.8458,0.8474
2013-03-26,0.8474,0.8499,0.846,0.8483
2013-03-27,0.8483,0.8486,0.8437,0.8447
2013-03-28,0.8447,0.8476,0.8416,0.8436
2013-03-29,0.8436,0.8443,0.8425,0.8432
2013-04-01,0.8429,0.8445,0.8411,0.8435
2013-04-02,0.8435,0.8494,0.8426,0.8489
2013-04-03,0.8489,0.8495,0.8469,0.8487
2013-04-04,0.8487,0.8521,0.8436,0.8491
2013-04-05,0.8493,0.8518,0.8473,0.8475
2013-04-08,0.8475,0.8533,0.8464,0.8529
2013-04-09,0.8528,0.856,0.8507,0.8538
2013-04-10,0.8538,0.856,0.8519,0.8526
2013-04-11,0.8526,0.8536,0.8505,0.8519
2013-04-12,0.8519,0.855,0.849,0.8545
2013-04-15,0.8544,0.8549,0.8516,0.8532
2013-04-16,0.8532,0.8601,0.8524,0.8577
2013-04-17,0.8577,0.8637,0.8535,0.8553
2013-04-18,0.8553,0.8574,0.853,0.8542
2013-04-19,0.854,0.8582,0.8504,0.8569
2013-04-22,0.858,0.8591,0.8542,0.8543
2013-04-23,0.8544,0.8569,0.8511,0.8533
2013-04-24,0.8533,0.8538,0.8498,0.8524
2013-04-25,0.8524,0.8532,0.8412,0.8429
2013-04-26,0.8429,0.8448,0.8398,0.842
2013-04-29,0.8434,0.8458,0.8405,0.8451
2013-04-30,0.8451,0.8485,0.8425,0.8476
2013-05-01,0.8476,0.8497,0.846,0.8475
2013-05-02,0.8476,0.8482,0.8405,0.841
2013-05-03,0.841,0.8464,0.8407,0.8425
2013-05-06,0.8427,0.8438,0.8401,0.8412
2013-05-07,0.8413,0.8467,0.8409,0.8448
2013-05-08,0.8448,0.8489,0.8444,0.8469
2013-05-09,0.8467,0.8474,0.8432,0.8446
2013-05-10,0.8447,0.846,0.8432,0.8454
2013-05-13,0.8451,0.8493,0.8433,0.8484
2013-05-14,0.8484,0.8515,0.8475,0.8498
2013-05-15,0.8498,0.8501,0.8436,0.846
2013-05-16,0.846,0.8464,0.8422,0.8435
2013-05-17,0.8435,0.8465,0.843,0.8458
2013-05-20,0.8457,0.847,0.8441,0.8444
2013-05-21,0.8444,0.8521,0.8441,0.8518
2013-05-22,0.8518,0.8591,0.8517,0.8544
2013-05-23,0.8544,0.8571,0.8532,0.856
2013-05-24,0.856,0.8597,0.8536,0.8551
2013-05-27,0.855,0.8573,0.8536,0.8559
2013-05-28,0.8559,0.8563,0.8543,0.8548
2013-05-29,0.8548,0.8596,0.854,0.8554
2013-05-30,0.8555,0.8598,0.8545,0.8564
2013-05-31,0.8565,0.8578,0.8529,0.8555
2013-06-03,0.8549,0.8554,0.8503,0.8532
2013-06-04,0.8531,0.8558,0.8522,0.8542
2013-06-05,0.8542,0.8548,0.8492,0.8498
2013-06-06,0.8498,0.8521,0.8477,0.8495
2013-06-07,0.8497,0.8527,0.8482,0.8498
2013-06-10,0.8494,0.8518,0.8488,0.8512
2013-06-11,0.8512,0.855,0.8502,0.8508
2013-06-12,0.8508,0.8514,0.847,0.8508
2013-06-13,0.8507,0.8542,0.8476,0.8508
2013-06-14,0.8508,0.8534,0.849,0.8498
2013-06-17,0.8497,0.8508,0.8476,0.8501
2013-06-18,0.8501,0.8585,0.8499,0.8566
2013-06-19,0.8565,0.8592,0.8544,0.8586
2013-06-20,0.8584,0.8592,0.8518,0.8531
2013-06-21,0.8532,0.8552,0.8507,0.851
2013-06-24,0.8515,0.8542,0.8484,0.8503
2013-06-25,0.8502,0.8512,0.8472,0.8482
2013-06-26,0.8482,0.85,0.8469,0.8494
2013-06-27,0.8494,0.856,0.8492,0.8545
2013-06-28,0.8544,0.859,0.8541,0.8557
2013-07-01,0.8559,0.8591,0.8548,0.8585
2013-07-02,0.8585,0.8594,0.8555,0.8569
2013-07-03,0.8568,0.8575,0.8483,0.8515
2013-07-04,0.8515,0.8632,0.8511,0.8567
2013-07-05,0.8567,0.863,0.8565,0.8621
2013-07-08,0.8618,0.8628,0.8605,0.8609
2013-07-09,0.8609,0.8669,0.8588,0.8602
2013-07-10,0.8602,0.8656,0.8575,0.8645
2013-07-11,0.8646,0.8695,0.8612,0.8623
2013-07-12,0.8624,0.8658,0.8613,0.8652
2013-07-15,0.8648,0.8665,0.8631,0.8653
2013-07-16,0.8653,0.8707,0.8643,0.8686
2013-07-17,0.8685,0.8711,0.8615,0.8627
2013-07-18,0.8627,0.8651,0.8601,0.8611
2013-07-19,0.8611,0.863,0.859,0.8605
2013-07-22,0.8607,0.8613,0.8583,0.8586
2013-07-23,0.8585,0.8609,0.8582,0.8601
2013-07-24,0.8601,0.8629,0.8588,0.8617
2013-07-25,0.8616,0.8644,0.8589,0.863
2013-07-26,0.863,0.8638,0.8607,0.8638
2013-07-29,0.8633,0.8649,0.8622,0.8646
2013-07-30,0.8646,0.8707,0.8642,0.8704
2013-07-31,0.8704,0.8767,0.8702,0.8749
2013-08-01,0.8751,0.877,0.868,0.8738
2013-08-02,0.8737,0.8745,0.8678,0.869
2013-08-05,0.8688,0.8697,0.8631,0.8636
2013-08-06,0.8636,0.8673,0.8619,0.867
2013-08-07,0.867,0.8731,0.858,0.861
2013-08-08,0.8611,0.8624,0.8594,0.8614
2013-08-09,0.8614,0.8619,0.8597,0.8605
2013-08-12,0.8604,0.861,0.8581,0.8601
2013-08-13,0.86,0.8611,0.8536,0.8586
2013-08-14,0.8586,0.8599,0.8528,0.8552
2013-08-15,0.8552,0.857,0.8505,0.8535
2013-08-16,0.8535,0.8555,0.8524,0.8532
2013-08-19,0.8532,0.8539,0.8512,0.8523
2013-08-20,0.8523,0.8574,0.8518,0.8567
2013-08-21,0.8567,0.8578,0.8509,0.8536
2013-08-22,0.8536,0.8577,0.8533,0.857
2013-08-23,0.857,0.8603,0.8542,0.859
2013-08-26,0.8592,0.8597,0.8578,0.8583
2013-08-27,0.8583,0.8623,0.8581,0.8614
2013-08-28,0.8615,0.8652,0.8573,0.8593
2013-08-29,0.8593,0.8595,0.853,0.854
2013-08-30,0.854,0.8553,0.852,0.8529
2013-09-02,0.8514,0.8521,0.8473,0.8488
2013-09-03,0.8489,0.8489,0.8447,0.8463
2013-09-04,0.8464,0.8465,0.8426,0.8452
2013-09-05,0.8451,0.8465,0.8408,0.8416
2013-09-06,0.8416,0.8433,0.8393,0.8429
2013-09-09,0.8429,0.8449,0.841,0.8446
2013-09-10,0.8446,0.8453,0.8423,0.8432
2013-09-11,0.8432,0.844,0.8384,0.8413
2013-09-12,0.8413,0.8426,0.8393,0.8414
2013-09-13,0.8414,0.8418,0.8357,0.838
2013-09-16,0.8388,0.8392,0.8371,0.8389
2013-09-17,0.8389,0.8411,0.838,0.8397
2013-09-18,0.8398,0.84,0.8353,0.8374
2013-09-19,0.8374,0.8443,0.8372,0.844
2013-09-20,0.844,0.8459,0.8422,0.8442
2013-09-23,0.8459,0.8459,0.8404,0.8411
2013-09-24,0.8411,0.8449,0.841,0.8419
2013-09-25,0.8419,0.8446,0.8399,0.8411
2013-09-26,0.8411,0.8429,0.8395,0.841
2013-09-27,0.8409,0.842,0.8364,0.8376
2013-09-30,0.8351,0.8388,0.8344,0.8356
2013-10-01,0.8356,0.8368,0.8333,0.8353
2013-10-02,0.8354,0.8382,0.8335,0.8369
2013-10-03,0.8369,0.8439,0.8367,0.843
2013-10-04,0.8429,0.8476,0.8422,0.8461
2013-10-07,0.8463,0.8466,0.843,0.8439
2013-10-08,0.8439,0.8469,0.8425,0.844
2013-10-09,0.844,0.8487,0.843,0.8478
2013-10-10,0.8478,0.8492,0.8465,0.8469
2013-10-11,0.8469,0.851,0.8462,0.8492
2013-10-14,0.8491,0.8496,0.848,0.8487
2013-10-15,0.8486,0.8495,0.8445,0.8456
2013-10-16,0.8455,0.849,0.8433,0.8482
2013-10-17,0.8482,0.8497,0.845,0.8461
2013-10-18,0.8461,0.847,0.8442,0.8465
2013-10-21,0.8461,0.8475,0.8451,0.8472
2013-10-22,0.8472,0.8499,0.8471,0.849
2013-10-23,0.8491,0.8532,0.8484,0.8522
2013-10-24,0.8521,0.8556,0.8508,0.8517
2013-10-25,0.8517,0.8542,0.8504,0.8534
2013-10-28,0.8538,0.8548,0.852,0.8542
2013-10-29,0.8542,0.8585,0.8541,0.8565
2013-10-30,0.8565,0.8578,0.8558,0.8562
2013-10-31,0.8562,0.8568,0.8461,0.847
2013-11-01,0.847,0.8477,0.8445,0.8469
2013-11-04,0.847,0.8477,0.8453,0.8465
2013-11-05,0.8464,0.8464,0.8392,0.8396
2013-11-06,0.8396,0.8416,0.8379,0.8404
2013-11-07,0.8405,0.8412,0.8301,0.8335
2013-11-08,0.8336,0.8362,0.8324,0.8343
2013-11-11,0.8348,0.8396,0.834,0.8386
2013-11-12,0.8387,0.8453,0.8378,0.8452
2013-11-13,0.8452,0.8464,0.8377,0.8404
2013-11-14,0.8405,0.8414,0.8362,0.8379
2013-11-15,0.8379,0.8387,0.8358,0.8372
2013-11-18,0.837,0.84,0.8362,0.8383
2013-11-19,0.8384,0.8404,0.8378,0.8398
2013-11-20,0.8398,0.8415,0.8326,0.8346
2013-11-21,0.8346,0.8357,0.8321,0.8322
2013-11-22,0.8322,0.8362,0.8317,0.8355
2013-11-25,0.8348,0.8374,0.8341,0.8366
2013-11-26,0.8366,0.8392,0.8362,0.8369
2013-11-27,0.8369,0.8387,0.8331,0.8337
2013-11-28,0.8337,0.8352,0.8314,0.8327
2013-11-29,0.8327,0.8344,0.8297,0.8299
2013-12-02,0.83,0.83,0.8253,0.828
2013-12-03,0.828,0.8296,0.8258,0.8293
2013-12-04,0.8293,0.8318,0.8274,0.8297
2013-12-05,0.8297,0.838,0.8293,0.8368
2013-12-06,0.8368,0.8389,0.8348,0.8385
2013-12-09,0.8388,0.8396,0.8361,0.8364
2013-12-10,0.8365,0.8391,0.8351,0.8366
2013-12-11,0.8366,0.8432,0.8363,0.8419
2013-12-12,0.8419,0.8431,0.8391,0.8413
2013-12-13,0.8413,0.844,0.8409,0.843
2013-12-16,0.8427,0.8455,0.8417,0.8443
2013-12-17,0.8443,0.8467,0.8432,0.8463
2013-12-18,0.8463,0.8464,0.8344,0.8349
2013-12-19,0.8349,0.8368,0.8335,0.8344
2013-12-20,0.8344,0.8374,0.8331,0.8372
2013-12-23,0.8368,0.8389,0.8355,0.8378
2013-12-24,0.8378,0.8382,0.8345,0.8355
2013-12-26,0.8365,0.8369,0.833,0.834
2013-12-27,0.834,0.8392,0.8339,0.8343
2013-12-30,0.8345,0.8372,0.833,0.8366
2013-12-31,0.8365,0.8374,0.8299,0.8308
2014-01-02,0.8301,0.8326,0.8271,0.8309
2014-01-03,0.831,0.8316,0.8277,0.828
2014-01-06,0.8287,0.8332,0.828,0.8306
2014-01-07,0.8306,0.832,0.8292,0.8301
2014-01-08,0.8301,0.8317,0.8243,0.8257
2014-01-09,0.8257,0.8277,0.8231,0.8258
2014-01-10,0.8258,0.8302,0.8256,0.829
2014-01-13,0.8289,0.8348,0.8285,0.8342
2014-01-14,0.8343,0.8343,0.8308,0.8319
2014-01-15,0.8319,0.833,0.8287,0.8312
2014-01-16,0.8311,0.8341,0.8308,0.8328
2014-01-17,0.8328,0.834,0.8234,0.8243
2014-01-20,0.8244,0.8263,0.8232,0.8252
2014-01-21,0.8252,0.8255,0.8214,0.823
2014-01-22,0.823,0.8236,0.8169,0.8176
2014-01-23,0.8175,0.8246,0.8172,0.8231
2014-01-24,0.823,0.8301,0.821,0.8288
2014-01-27,0.8303,0.8306,0.8238,0.8248
2014-01-28,0.8248,0.8253,0.8223,0.8242
2014-01-29,0.8242,0.8259,0.8221,0.8252
2014-01-30,0.8251,0.8268,0.8215,0.822
2014-01-31,0.822,0.8243,0.8188,0.8205
2014-02-03,0.8208,0.8302,0.8202,0.8293
2014-02-04,0.8293,0.8325,0.8267,0.8278
2014-02-05,0.8278,0.8333,0.8267,0.8298
2014-02-06,0.8298,0.835,0.828,0.8328
2014-02-07,0.8328,0.833,0.8288,0.8308
2014-02-10,0.8301,0.8326,0.8296,0.8317
2014-02-11,0.8317,0.8337,0.8287,0.8291
2014-02-12,0.8291,0.83,0.8182,0.8184
2014-02-13,0.8185,0.8227,0.818,0.8213
2014-02-14,0.8213,0.8228,0.8176,0.818
2014-02-17,0.8176,0.8209,0.8158,0.82
2014-02-18,0.82,0.8251,0.8191,0.8251
2014-02-19,0.8251,0.8261,0.8222,0.8233
2014-02-20,0.8233,0.8254,0.8215,0.8239
2014-02-21,0.8239,0.8263,0.8216,0.8257
2014-02-24,0.826,0.8286,0.824,0.8246
2014-02-25,0.8246,0.8256,0.8226,0.8242
2014-02-26,0.8242,0.8251,0.8209,0.821
2014-02-27,0.821,0.8223,0.8198,0.8214
2014-02-28,0.8214,0.8268,0.8191,0.8244
2014-03-03,0.8236,0.8249,0.8224,0.8247
2014-03-04,0.8244,0.8261,0.8228,0.8248
2014-03-05,0.8248,0.8248,0.8204,0.8215
2014-03-06,0.8215,0.8287,0.8207,0.828
2014-03-07,0.828,0.8301,0.8275,0.8295
2014-03-10,0.8298,0.835,0.8292,0.8337
2014-03-11,0.8337,0.8346,0.8322,0.8337
2014-03-12,0.8338,0.8374,0.8325,0.8363
2014-03-13,0.8363,0.8378,0.8331,0.8342
2014-03-14,0.8342,0.8381,0.8336,0.8359
2014-03-17,0.8361,0.8377,0.8341,0.8371
2014-03-18,0.8371,0.8401,0.8362,0.8395
2014-03-19,0.8395,0.8397,0.8355,0.836
2014-03-20,0.836,0.8369,0.8329,0.8348
2014-03-21,0.8348,0.8371,0.8345,0.8367
2014-03-24,0.8365,0.8392,0.8345,0.8389
2014-03-25,0.8389,0.8394,0.8336,0.8363
2014-03-26,0.8363,0.8364,0.831,0.8315
2014-03-27,0.8315,0.8323,0.8263,0.8276
2014-03-28,0.8276,0.8282,0.8246,0.8265
2014-03-31,0.8264,0.8297,0.8252,0.8265
2014-04-01,0.8266,0.8307,0.8262,0.8294
2014-04-02,0.8295,0.8309,0.8271,0.828
2014-04-03,0.828,0.8314,0.8261,0.8267
2014-04-04,0.8267,0.8279,0.825,0.8266
2014-04-07,0.8268,0.8285,0.8262,0.8275
2014-04-08,0.8275,0.8276,0.8233,0.8236
2014-04-09,0.8236,0.8256,0.8231,0.8251
2014-04-10,0.8251,0.828,0.8241,0.8274
2014-04-11,0.8274,0.831,0.8274,0.8296
2014-04-14,0.828,0.8285,0.8253,0.8263
2014-04-15,0.8263,0.8279,0.8246,0.8258
2014-04-16,0.8258,0.8269,0.822,0.8226
2014-04-17,0.8226,0.8246,0.8215,0.8226
2014-04-18,0.8226,0.8239,0.8223,0.8226
2014-04-21,0.8223,0.8232,0.821,0.8215
2014-04-22,0.8215,0.8217,0.8198,0.8206
2014-04-23,0.8206,0.8246,0.8202,0.8234
2014-04-24,0.8235,0.8245,0.8221,0.8232
2014-04-25,0.8232,0.8241,0.8225,0.8234
2014-04-28,0.8237,0.8244,0.8218,0.824
2014-04-29,0.824,0.8259,0.8201,0.8208
2014-04-30,0.821,0.8236,0.8196,0.8218
2014-05-01,0.8218,0.8228,0.8204,0.8211
2014-05-02,0.8211,0.8225,0.8201,0.822
2014-05-05,0.822,0.8233,0.8215,0.8225
2014-05-06,0.8225,0.8228,0.8195,0.8204
2014-05-07,0.8204,0.8213,0.8194,0.8206
2014-05-08,0.8207,0.8249,0.8169,0.8174
2014-05-09,0.8174,0.8183,0.8161,0.8163
2014-05-12,0.8166,0.8169,0.8144,0.8156
2014-05-13,0.8156,0.8174,0.8135,0.8144
2014-05-14,0.8144,0.8184,0.8127,0.818
2014-05-15,0.818,0.8183,0.8145,0.8166
2014-05-16,0.8166,0.8172,0.814,0.8145
2014-05-19,0.8142,0.8158,0.8141,0.8153
2014-05-20,0.8153,0.8157,0.8121,0.8136
2014-05-21,0.8136,0.8145,0.8086,0.8099
2014-05-22,0.8099,0.8113,0.8082,0.8096
2014-05-23,0.8096,0.8105,0.8082,0.8101
2014-05-26,0.8094,0.8106,0.8086,0.8102
2014-05-27,0.8102,0.8117,0.8086,0.8111
2014-05-28,0.8111,0.8143,0.8106,0.8133
2014-05-29,0.8135,0.8153,0.8129,0.8137
2014-05-30,0.8137,0.8139,0.812,0.8132
2014-06-02,0.8134,0.8143,0.8115,0.812
2014-06-03,0.812,0.8149,0.8106,0.8136
2014-06-04,0.8136,0.815,0.812,0.8126
2014-06-05,0.8126,0.8139,0.8065,0.8126
2014-06-06,0.8126,0.813,0.8101,0.8119
2014-06-09,0.8119,0.8123,0.8089,0.809
2014-06-10,0.809,0.8094,0.8064,0.8085
2014-06-11,0.8084,0.8086,0.8053,0.8061
2014-06-12,0.8061,0.8065,0.8001,0.8006
2014-06-13,0.8006,0.8008,0.7973,0.7978
2014-06-16,0.7975,0.7994,0.796,0.7993
2014-06-17,0.7993,0.8009,0.7981,0.7986
2014-06-18,0.7987,0.8018,0.7969,0.7997
2014-06-19,0.7997,0.8025,0.7983,0.7985
2014-06-20,0.7987,0.7997,0.7969,0.7991
2014-06-23,0.7987,0.7998,0.7977,0.799
2014-06-24,0.799,0.8025,0.7984,0.8009
2014-06-25,0.8009,0.8035,0.8009,0.8027
2014-06-26,0.8027,0.8032,0.7984,0.7996
2014-06-27,0.7996,0.8019,0.7993,0.8009
2014-06-30,0.8011,0.8027,0.7999,0.8003
2014-07-01,0.8003,0.8008,0.7973,0.7976
2014-07-02,0.7977,0.7981,0.7951,0.7957
2014-07-03,0.7957,0.7973,0.7931,0.7935
2014-07-04,0.7935,0.7936,0.7919,0.7923
2014-07-07,0.792,0.7947,0.7916,0.7942
2014-07-08,0.7942,0.7959,0.7927,0.7946
2014-07-09,0.7946,0.7963,0.7944,0.7951
2014-07-10,0.7951,0.7968,0.7935,0.7943
2014-07-11,0.7942,0.7953,0.7937,0.7949
2014-07-14,0.7946,0.798,0.7944,0.7973
2014-07-15,0.7973,0.7981,0.7911,0.7915
2014-07-16,0.7915,0.7918,0.7891,0.7892
2014-07-17,0.7892,0.7915,0.7889,0.7909
2014-07-18,0.791,0.7934,0.7904,0.7916
2014-07-21,0.792,0.7929,0.7913,0.7921
2014-07-22,0.7921,0.7923,0.789,0.7891
2014-07-23,0.7892,0.791,0.7874,0.79
2014-07-24,0.7901,0.7939,0.7889,0.7926
2014-07-25,0.7926,0.7934,0.7906,0.7912
2014-07-28,0.7911,0.7917,0.7904,0.7914
2014-07-29,0.7914,0.7926,0.7907,0.7914
2014-07-30,0.7914,0.7922,0.791,0.792
2014-07-31,0.792,0.7941,0.7915,0.7929
2014-08-01,0.7929,0.7985,0.7925,0.7981
2014-08-04,0.7981,0.7984,0.7959,0.7961
2014-08-05,0.7961,0.7965,0.7919,0.7921
2014-08-06,0.7921,0.7946,0.7916,0.7943
2014-08-07,0.7943,0.7956,0.7924,0.7938
2014-08-08,0.7938,0.7998,0.7936,0.7994
2014-08-11,0.7993,0.7993,0.7971,0.7973
2014-08-12,0.7973,0.798,0.7945,0.7952
2014-08-13,0.7952,0.802,0.7924,0.8008
2014-08-14,0.8008,0.8036,0.8,0.8011
2014-08-15,0.801,0.8033,0.8005,0.8025
2014-08-18,0.8011,0.8013,0.7984,0.7989
2014-08-19,0.7989,0.8028,0.7982,0.8016
2014-08-20,0.8016,0.8018,0.7971,0.7989
2014-08-21,0.7989,0.8012,0.7986,0.8012
2014-08-22,0.8011,0.8016,0.798,0.7991
2014-08-25,0.7975,0.7979,0.7952,0.796
2014-08-26,0.7961,0.7968,0.7955,0.7961
2014-08-27,0.7961,0.7965,0.7939,0.796
2014-08-28,0.796,0.7967,0.7938,0.7947
2014-08-29,0.7947,0.7958,0.7914,0.7914
2014-09-01,0.7913,0.7918,0.7892,0.7904
2014-09-02,0.7904,0.7975,0.7903,0.7974
2014-09-03,0.7974,0.7995,0.7966,0.7989
2014-09-04,0.7989,0.7993,0.7903,0.7928
2014-09-05,0.7928,0.7958,0.7921,0.7932
2014-09-08,0.8004,0.8037,0.7978,0.8015
2014-09-09,0.8016,0.8037,0.7981,0.8035
2014-09-10,0.8035,0.8065,0.7955,0.7972
2014-09-11,0.7972,0.7978,0.7941,0.7942
2014-09-12,0.7942,0.7982,0.7942,0.7965
2014-09-15,0.7972,0.7984,0.7945,0.7977
2014-09-16,0.7976,0.8009,0.7959,0.7964
2014-09-17,0.7963,0.797,0.7893,0.79
2014-09-18,0.7902,0.7913,0.7848,0.7859
2014-09-19,0.7859,0.7876,0.781,0.7876
2014-09-22,0.7875,0.7875,0.7845,0.7853
2014-09-23,0.7853,0.7889,0.7838,0.7839
2014-09-24,0.7839,0.7851,0.7813,0.7822
2014-09-25,0.7823,0.7831,0.7785,0.7815
2014-09-26,0.7815,0.7823,0.78,0.7808
2014-09-29,0.7811,0.7829,0.78,0.7812
2014-09-30,0.7812,0.7818,0.7767,0.7789
2014-10-01,0.7789,0.78,0.7768,0.7797
2014-10-02,0.7797,0.7858,0.7791,0.7845
2014-10-03,0.7846,0.7861,0.7821,0.7832
2014-10-06,0.7835,0.7874,0.7829,0.7869
2014-10-07,0.7869,0.7874,0.7837,0.7868
2014-10-08,0.7868,0.7901,0.786,0.7878
2014-10-09,0.7878,0.7895,0.7856,0.7872
2014-10-10,0.7872,0.7895,0.7851,0.7854
2014-10-13,0.786,0.7934,0.7854,0.7927
2014-10-14,0.7927,0.7961,0.7906,0.7959
2014-10-15,0.7959,0.8047,0.7936,0.8009
2014-10-16,0.801,0.8028,0.7948,0.7966
2014-10-17,0.7967,0.7981,0.7925,0.7931
2014-10-20,0.7927,0.7931,0.7904,0.7918
2014-10-21,0.7918,0.7942,0.7878,0.7887
2014-10-22,0.7888,0.7925,0.7873,0.7882
2014-10-23,0.7882,0.7917,0.7872,0.789
2014-10-24,0.789,0.7901,0.7871,0.7875
2014-10-27,0.7876,0.7894,0.7863,0.788
2014-10-28,0.788,0.7901,0.7872,0.7894
2014-10-29,0.7894,0.7918,0.7888,0.7892
2014-10-30,0.7892,0.7905,0.7861,0.7881
2014-10-31,0.7881,0.7884,0.7823,0.783
2014-11-03,0.7831,0.7837,0.78,0.7818
2014-11-04,0.7818,0.7854,0.7813,0.7843
2014-11-05,0.7843,0.7864,0.7809,0.7817
2014-11-06,0.7817,0.7864,0.7799,0.7817
2014-11-07,0.7817,0.7859,0.7812,0.7846
2014-11-10,0.7848,0.7862,0.7829,0.7841
2014-11-11,0.7841,0.7848,0.7822,0.7835
2014-11-12,0.7835,0.789,0.7803,0.7883
2014-11-13,0.7884,0.7947,0.788,0.7944
2014-11-14,0.7944,0.7998,0.7935,0.7993
2014-11-17,0.7991,0.8003,0.7955,0.7963
2014-11-18,0.7963,0.8023,0.7958,0.8022
2014-11-19,0.8022,0.8039,0.7989,0.7999
2014-11-20,0.7999,0.8026,0.7974,0.7992
2014-11-21,0.7993,0.8003,0.7907,0.7913
2014-11-24,0.7906,0.7935,0.7903,0.7921
2014-11-25,0.792,0.7944,0.7918,0.7942
2014-11-26,0.7941,0.795,0.7897,0.7918
2014-11-27,0.7919,0.7943,0.7907,0.7925
2014-11-28,0.7925,0.7971,0.7914,0.7957
2014-12-01,0.7962,0.7977,0.7923,0.7927
2014-12-02,0.7928,0.7941,0.7911,0.792
2014-12-03,0.7919,0.7921,0.7833,0.7848
2014-12-04,0.7848,0.7922,0.784,0.7899
2014-12-05,0.7899,0.7923,0.785,0.7891
2014-12-08,0.7894,0.7902,0.7845,0.7867
2014-12-09,0.7868,0.793,0.7865,0.7898
2014-12-10,0.7898,0.7923,0.7885,0.792
2014-12-11,0.7919,0.7954,0.7879,0.7888
2014-12-12,0.7888,0.794,0.7874,0.7923
2014-12-15,0.7932,0.7972,0.7907,0.7955
2014-12-16,0.7956,0.8006,0.7935,0.7945
2014-12-17,0.7945,0.7955,0.791,0.792
2014-12-18,0.792,0.7924,0.7836,0.7842
2014-12-19,0.7842,0.7859,0.7813,0.7824
2014-12-22,0.7822,0.786,0.7821,0.7846
2014-12-23,0.7847,0.7868,0.7838,0.7845
2014-12-24,0.7846,0.7866,0.7834,0.7843
2014-12-26,0.7855,0.7857,0.7821,0.7829
2014-12-29,0.7829,0.7854,0.7822,0.7838
2014-12-30,0.7836,0.7844,0.781,0.7814
2014-12-31,0.7814,0.7818,0.776,0.7762
2015-01-02,0.7767,0.7833,0.7745,0.7828
2015-01-05,0.7818,0.7844,0.78,0.7824
2015-01-06,0.7823,0.7875,0.782,0.7842
2015-01-07,0.7843,0.7854,0.7816,0.7833
2015-01-08,0.7834,0.7854,0.7806,0.7819
2015-01-09,0.7819,0.7825,0.7785,0.781
2015-01-12,0.7811,0.7831,0.7787,0.78
2015-01-13,0.78,0.783,0.7757,0.7767
2015-01-14,0.7767,0.7782,0.7735,0.7739
2015-01-15,0.7739,0.7747,0.7629,0.766
2015-01-16,0.7659,0.7672,0.7596,0.7631
2015-01-19,0.7642,0.7686,0.763,0.7682
2015-01-20,0.7683,0.7693,0.7613,0.7628
2015-01-21,0.7627,0.7713,0.7618,0.7668
2015-01-22,0.767,0.7678,0.7554,0.7575
2015-01-23,0.7574,0.7583,0.7429,0.7479
2015-01-26,0.7428,0.7506,0.7405,0.745
2015-01-27,0.745,0.7512,0.7435,0.7488
2015-01-28,0.7487,0.7497,0.7444,0.7445
2015-01-29,0.7446,0.7528,0.7442,0.7517
2015-01-30,0.7517,0.7536,0.7497,0.7501
2015-02-02,0.7496,0.7563,0.7491,0.7544
2015-02-03,0.7544,0.7592,0.7525,0.757
2015-02-04,0.7571,0.7575,0.7458,0.7466
2015-02-05,0.7466,0.751,0.7449,0.7485
2015-02-06,0.7485,0.7488,0.7421,0.743
2015-02-09,0.7426,0.7459,0.7413,0.7445
2015-02-10,0.7445,0.7446,0.7409,0.7418
2015-02-11,0.7418,0.7449,0.7386,0.7435
2015-02-12,0.7435,0.7455,0.7372,0.7413
2015-02-13,0.7413,0.7433,0.7392,0.7402
2015-02-16,0.7397,0.7427,0.7379,0.7388
2015-02-17,0.7388,0.7444,0.7375,0.7435
2015-02-18,0.7435,0.7435,0.7348,0.7386
2015-02-19,0.7386,0.7409,0.7358,0.7372
2015-02-20,0.7371,0.7428,0.734,0.7397
2015-02-23,0.7395,0.7405,0.7325,0.7335
2015-02-24,0.7335,0.7349,0.7317,0.7339
2015-02-25,0.734,0.7345,0.7314,0.7318
2015-02-26,0.7319,0.7326,0.7262,0.7266
2015-02-27,0.7266,0.7298,0.7246,0.7248
2015-03-02,0.7248,0.7302,0.724,0.7279
2015-03-03,0.7279,0.7289,0.7259,0.7279
2015-03-04,0.7279,0.7281,0.7237,0.7259
2015-03-05,0.726,0.7287,0.722,0.7233
2015-03-06,0.7233,0.7239,0.7183,0.7209
2015-03-09,0.7198,0.722,0.7171,0.7174
2015-03-10,0.7174,0.718,0.7085,0.7092
2015-03-11,0.7092,0.7106,0.7014,0.7063
2015-03-12,0.7063,0.7147,0.7038,0.7134
2015-03-13,0.7135,0.7172,0.7104,0.7119
2015-03-16,0.7117,0.7165,0.7104,0.713
2015-03-17,0.713,0.7217,0.7119,0.7184
2015-03-18,0.7184,0.729,0.7171,0.7244
2015-03-19,0.7244,0.7276,0.7154,0.723
2015-03-20,0.723,0.7266,0.7224,0.7233
2015-03-23,0.7246,0.7331,0.7228,0.7321
2015-03-24,0.7321,0.7372,0.7304,0.7352
2015-03-25,0.7352,0.7385,0.7343,0.7367
2015-03-26,0.7367,0.7385,0.7319,0.7327
2015-03-27,0.7327,0.7342,0.7266,0.7319
2015-03-30,0.7313,0.7338,0.7294,0.7313
2015-03-31,0.73135,0.73223,0.72227,0.72444
2015-04-01,0.7244,0.7299,0.7231,0.7261
2015-04-02,0.7261,0.7351,0.7253,0.7335
2015-04-03,0.7335,0.738,0.7325,0.7356
2015-04-06,0.7369,0.7379,0.7335,0.7343
2015-04-07,0.7343,0.7351,0.7286,0.7298
2015-04-08,0.7298,0.7315,0.7229,0.7251
2015-04-09,0.7251,0.7278,0.7235,0.7249
2015-04-10,0.7249,0.726,0.7225,0.7241
2015-04-13,0.7242,0.727,0.7198,0.7203
2015-04-14,0.7203,0.7235,0.7182,0.7211
2015-04-15,0.721,0.7217,0.7167,0.7199
2015-04-16,0.72,0.7231,0.7164,0.7208
2015-04-17,0.7207,0.7229,0.7169,0.7228
2015-04-20,0.7223,0.7226,0.7186,0.7206
2015-04-21,0.7206,0.7211,0.717,0.7194
2015-04-22,0.7194,0.7207,0.7122,0.7132
2015-04-23,0.7132,0.7199,0.7117,0.7187
2015-04-24,0.7187,0.7212,0.7148,0.7159
2015-04-27,0.7159,0.7172,0.7141,0.7147
2015-04-28,0.7147,0.7172,0.7132,0.7156
2015-04-29,0.7156,0.7225,0.7137,0.7203
2015-04-30,0.7204,0.7335,0.719,0.7308
2015-05-01,0.7307,0.742,0.73,0.7401
2015-05-04,0.7394,0.7398,0.7352,0.7372
2015-05-05,0.7372,0.7384,0.7315,0.7368
2015-05-06,0.7369,0.745,0.7367,0.7441
2015-05-07,0.7441,0.7483,0.7282,0.7299
2015-05-08,0.7298,0.7313,0.7226,0.7251
2015-05-11,0.7249,0.7256,0.7141,0.7156
2015-05-12,0.7156,0.7227,0.7152,0.7162
2015-05-13,0.716,0.7228,0.7123,0.7211
2015-05-14,0.7211,0.7244,0.7205,0.7231
2015-05-15,0.7231,0.7283,0.7206,0.7276
2015-05-18,0.7275,0.7284,0.7217,0.7228
2015-05-19,0.7228,0.7233,0.715,0.7185
2015-05-20,0.7185,0.7187,0.7127,0.7143
2015-05-21,0.7142,0.7167,0.7089,0.7093
2015-05-22,0.7093,0.7163,0.7092,0.7115
2015-05-25,0.71,0.7109,0.7073,0.7097
2015-05-26,0.7097,0.71,0.7061,0.7069
2015-05-27,0.7069,0.7113,0.7056,0.71
2015-05-28,0.71,0.7162,0.7098,0.7155
2015-05-29,0.7154,0.7202,0.714,0.7183
2015-06-01,0.7183,0.7196,0.7146,0.7186
2015-06-02,0.7187,0.7302,0.718,0.7269
2015-06-03,0.7268,0.7358,0.7253,0.7349
2015-06-04,0.7349,0.7385,0.7306,0.7308
2015-06-05,0.7308,0.736,0.727,0.7275
2015-06-08,0.7271,0.7364,0.7266,0.7352
2015-06-09,0.7352,0.7389,0.7328,0.7331
2015-06-10,0.7331,0.7364,0.7268,0.7298
2015-06-11,0.7296,0.7315,0.7238,0.7245
2015-06-12,0.7247,0.7257,0.7197,0.7232
2015-06-15,0.7209,0.7248,0.7204,0.7233
2015-06-16,0.7233,0.725,0.7176,0.7186
2015-06-17,0.7186,0.7213,0.7145,0.7163
2015-06-18,0.7163,0.7201,0.7152,0.7159
2015-06-19,0.7159,0.7174,0.7125,0.7147
2015-06-22,0.7162,0.7211,0.7135,0.7166
2015-06-23,0.7166,0.7179,0.7081,0.7101
2015-06-24,0.71,0.7144,0.7085,0.7134
2015-06-25,0.7134,0.7148,0.7101,0.7115
2015-06-26,0.7116,0.7127,0.7075,0.7096
2015-06-29,0.7002,0.7166,0.6985,0.7139
2015-06-30,0.71382,0.71404,0.7076,0.70918
2015-07-01,0.7092,0.7128,0.7064,0.7078
2015-07-02,0.7078,0.7119,0.7071,0.7104
2015-07-03,0.7104,0.7133,0.7097,0.7126
2015-07-06,0.7075,0.7122,0.7064,0.7086
2015-07-07,0.7085,0.7139,0.7063,0.7115
2015-07-08,0.7115,0.7224,0.711,0.7207
2015-07-09,0.7207,0.7223,0.7161,0.7183
2015-07-10,0.7183,0.7224,0.7175,0.7185
2015-07-13,0.7176,0.7202,0.7088,0.7105
2015-07-14,0.7106,0.7138,0.7037,0.7042
2015-07-15,0.7042,0.7068,0.6993,0.7001
2015-07-16,0.7001,0.7011,0.6962,0.6969
2015-07-17,0.6969,0.699,0.6936,0.6949
2015-07-20,0.6942,0.6977,0.6938,0.6955
2015-07-21,0.6956,0.7046,0.6947,0.7031
2015-07-22,0.703,0.7037,0.6964,0.7
2015-07-23,0.7,0.7102,0.6989,0.7079
2015-07-24,0.7079,0.7093,0.7054,0.7078
2015-07-27,0.7078,0.7161,0.7068,0.7128
2015-07-28,0.7128,0.7131,0.7072,0.7085
2015-07-29,0.7085,0.71,0.7033,0.7037
2015-07-30,0.7037,0.7042,0.6986,0.7008
2015-07-31,0.7009,0.7098,0.7004,0.7032
2015-08-03,0.7027,0.7042,0.7012,0.7028
2015-08-04,0.7028,0.7045,0.699,0.6996
2015-08-05,0.6996,0.6999,0.6951,0.6987
2015-08-06,0.6987,0.7046,0.6969,0.7041
2015-08-07,0.7041,0.7095,0.7016,0.7075
2015-08-10,0.7077,0.7097,0.7053,0.7068
2015-08-11,0.7068,0.7118,0.7039,0.709
2015-08-12,0.709,0.717,0.7083,0.7143
2015-08-13,0.7144,0.7157,0.7102,0.7144
2015-08-14,0.7144,0.7158,0.7097,0.7099
2015-08-17,0.7101,0.7114,0.7065,0.7108
2015-08-18,0.7108,0.7117,0.7026,0.7042
2015-08-19,0.7042,0.7097,0.7037,0.7093
2015-08-20,0.7092,0.7168,0.7088,0.7159
2015-08-21,0.7159,0.7248,0.7151,0.7242
2015-08-24,0.7251,0.7423,0.725,0.735
2015-08-25,0.7349,0.7363,0.7259,0.7342
2015-08-26,0.7342,0.7365,0.7293,0.7314
2015-08-27,0.7315,0.7335,0.7277,0.7299
2015-08-28,0.73,0.7354,0.7259,0.7264
2015-08-31,0.7255,0.7321,0.7254,0.7304
2015-09-01,0.7304,0.7396,0.7303,0.739
2015-09-02,0.739,0.739,0.7332,0.7336
2015-09-03,0.7336,0.7372,0.7277,0.729
2015-09-04,0.729,0.7351,0.7284,0.734
2015-09-07,0.7348,0.7358,0.73,0.7312
2015-09-08,0.7312,0.733,0.7242,0.7279
2015-09-09,0.7279,0.7306,0.724,0.7302
2015-09-10,0.7301,0.732,0.7243,0.7301
2015-09-11,0.7301,0.7356,0.7295,0.7349
2015-09-14,0.7348,0.7359,0.7325,0.7336
2015-09-15,0.7336,0.7357,0.7313,0.7343
2015-09-16,0.7343,0.7359,0.7267,0.7286
2015-09-17,0.7286,0.7339,0.7276,0.7327
2015-09-18,0.7326,0.7341,0.7263,0.7268
2015-09-21,0.727,0.7285,0.7214,0.7215
2015-09-22,0.7215,0.7257,0.7197,0.7244
2015-09-23,0.7244,0.7347,0.7236,0.7336
2015-09-24,0.7336,0.741,0.7322,0.7343
2015-09-25,0.7343,0.7398,0.7303,0.7375
2015-09-28,0.736,0.7416,0.7337,0.7409
2015-09-29,0.7409,0.7437,0.7382,0.7425
2015-09-30,0.74243,0.74306,0.73621,0.73875
2015-10-01,0.7388,0.7399,0.7356,0.7394
2015-10-02,0.7394,0.7442,0.7355,0.7381
2015-10-05,0.7392,0.7423,0.7373,0.7383
2015-10-06,0.7383,0.7408,0.7371,0.7397
2015-10-07,0.7397,0.7405,0.7333,0.7337
2015-10-08,0.7337,0.7378,0.7336,0.735
2015-10-09,0.735,0.743,0.7336,0.7415
2015-10-12,0.7417,0.7426,0.7397,0.7402
2015-10-13,0.7402,0.7493,0.7393,0.7463
2015-10-14,0.7463,0.7475,0.7401,0.7416
2015-10-15,0.7416,0.7424,0.7343,0.7356
2015-10-16,0.7356,0.737,0.7339,0.7356
2015-10-19,0.7356,0.7373,0.7304,0.7326
2015-10-20,0.7326,0.7355,0.7314,0.7347
2015-10-21,0.7347,0.7374,0.7333,0.7355
2015-10-22,0.7356,0.7359,0.7203,0.7217
2015-10-23,0.7216,0.7232,0.7169,0.719
2015-10-26,0.7195,0.7211,0.7179,0.7206
2015-10-27,0.7206,0.7227,0.7191,0.7209
2015-10-28,0.7209,0.725,0.7146,0.7157
2015-10-29,0.7157,0.7192,0.7144,0.7172
2015-10-30,0.71723,0.71996,0.71238,0.71319
2015-11-02,0.7139,0.7163,0.7108,0.7145
2015-11-03,0.7145,0.7148,0.71,0.7109
2015-11-04,0.7109,0.7114,0.7054,0.7062
2015-11-05,0.7062,0.716,0.7042,0.7154
2015-11-06,0.7154,0.7197,0.7111,0.7139
2015-11-09,0.7131,0.7154,0.7109,0.7116
2015-11-10,0.7116,0.7128,0.7068,0.709
2015-11-11,0.709,0.7104,0.705,0.7069
2015-11-12,0.7069,0.711,0.7041,0.7098
2015-11-13,0.7097,0.71,0.7043,0.7058
2015-11-16,0.7053,0.7079,0.7022,0.7028
2015-11-17,0.7028,0.7033,0.6985,0.6996
2015-11-18,0.6996,0.702,0.6983,0.7
2015-11-19,0.7,0.7026,0.6983,0.7018
2015-11-20,0.7018,0.7021,0.6985,0.7007
2015-11-23,0.7009,0.7036,0.6992,0.7032
2015-11-24,0.7032,0.708,0.7015,0.7057
2015-11-25,0.7057,0.708,0.7003,0.7023
2015-11-26,0.7023,0.7044,0.7015,0.7022
2015-11-27,0.7022,0.7052,0.7019,0.7044
2015-11-30,0.70438,0.70515,0.70133,0.7018
2015-12-01,0.70179,0.70526,0.70067,0.70476
2015-12-02,0.70476,0.71111,0.70302,0.70997
2015-12-03,0.70995,0.72512,0.70511,0.72183
2015-12-04,0.7218,0.7237,0.718,0.7198
2015-12-07,0.7199,0.7211,0.7164,0.7198
2015-12-08,0.7198,0.7279,0.7197,0.7257
2015-12-09,0.7258,0.7274,0.722,0.7257
2015-12-10,0.72574,0.72608,0.7204,0.72183
2015-12-11,0.72182,0.7251,0.72075,0.72177
2015-12-14,0.7222,0.7301,0.7207,0.725
2015-12-15,0.725,0.7302,0.7216,0.7271
2015-12-16,0.72704,0.73063,0.72583,0.72707
2015-12-17,0.72708,0.72966,0.72421,0.72683
2015-12-18,0.72683,0.72889,0.72407,0.72852
2015-12-21,0.72869,0.73459,0.72793,0.7329
2015-12-22,0.73291,0.74157,0.73208,0.73857
2015-12-23,0.73856,0.73878,0.73078,0.73326
2015-12-24,0.73326,0.7371,0.73195,0.7339
2015-12-28,0.73466,0.73817,0.73421,0.73745
2015-12-29,0.73747,0.74088,0.73528,0.73739
2015-12-30,0.7374,0.73885,0.73494,0.73775
2015-12-31,0.73775,0.73842,0.73353,0.73696
2016-01-04,0.7375,0.74238,0.73468,0.7359
2016-01-05,0.73585,0.73645,0.73126,0.73274
2016-01-06,0.73274,0.73792,0.73199,0.73671
2016-01-07,0.73665,0.74837,0.73632,0.7466
2016-01-08,0.74666,0.75234,0.74219,0.75174
2016-01-11,0.75456,0.75555,0.74428,0.7466
2016-01-12,0.7466,0.75487,0.74527,0.75198
2016-01-13,0.75197,0.75511,0.74675,0.75451
2016-01-14,0.75479,0.76067,0.75223,0.7534
2016-01-15,0.75338,0.76949,0.75258,0.76609
2016-01-18,0.76526,0.76645,0.7596,0.76405
2016-01-19,0.76402,0.77129,0.75835,0.77047
2016-01-20,0.77048,0.77558,0.76698,0.76785
2016-01-21,0.76773,0.77416,0.76176,0.76425
2016-01-22,0.76421,0.7649,0.75259,0.75621
2016-01-25,0.75649,0.76218,0.7553,0.76186
2016-01-26,0.76187,0.7664,0.75498,0.7573
2016-01-27,0.75734,0.7666,0.75647,0.76537
2016-01-28,0.76538,0.76626,0.75942,0.76182
2016-01-29,0.76187,0.76493,0.75619,0.76028
2016-02-01,0.76071,0.76231,0.7541,0.75517
2016-02-02,0.75517,0.76151,0.75489,0.75806
2016-02-03,0.75803,0.76151,0.75261,0.75966
2016-02-04,0.75965,0.77017,0.7593,0.76851
2016-02-05,0.76852,0.77169,0.76704,0.76923
2016-02-08,0.76854,0.77676,0.76614,0.77629
2016-02-09,0.77628,0.7851,0.77315,0.7802
2016-02-10,0.7802,0.78186,0.77131,0.77592
2016-02-11,0.77588,0.78975,0.77575,0.78131
2016-02-12,0.78141,0.78285,0.77424,0.77574
2016-02-15,0.77495,0.77506,0.76981,0.77316
2016-02-16,0.77325,0.78127,0.76958,0.77854
2016-02-17,0.77855,0.78453,0.77619,0.77892
2016-02-18,0.77893,0.78168,0.7708,0.77519
2016-02-19,0.7752,0.77932,0.77357,0.77479
2016-02-22,0.77753,0.7843,0.77691,0.7793
2016-02-23,0.7793,0.78649,0.77763,0.7858
2016-02-24,0.78573,0.79247,0.7854,0.79083
2016-02-25,0.79083,0.79287,0.78797,0.78958
2016-02-26,0.7896,0.79221,0.78435,0.78889
2016-02-29,0.78754,0.78963,0.77913,0.78151
2016-03-01,0.78152,0.7821,0.77583,0.77906
2016-03-02,0.77885,0.78134,0.7692,0.77208
2016-03-03,0.77208,0.77498,0.77052,0.77256
2016-03-04,0.77261,0.77727,0.77215,0.77351
2016-03-07,0.77312,0.77494,0.77133,0.7723
2016-03-08,0.7723,0.77922,0.77206,0.77448
2016-03-09,0.77449,0.77563,0.77007,0.77375
2016-03-10,0.77373,0.78479,0.76535,0.78251
2016-03-11,0.78249,0.78477,0.77384,0.77574
2016-03-14,0.77652,0.77699,0.77359,0.77652
2016-03-15,0.77646,0.78605,0.77635,0.78454
2016-03-16,0.7845,0.7885,0.78446,0.7871
2016-03-17,0.7871,0.79113,0.78079,0.78173
2016-03-18,0.78173,0.78297,0.77747,0.77837
2016-03-21,0.77946,0.78378,0.77912,0.78216
2016-03-22,0.78216,0.79057,0.78143,0.78901
2016-03-23,0.78904,0.79337,0.78822,0.7922
2016-03-24,0.79224,0.79462,0.78827,0.79009
2016-03-28,0.7901,0.79022,0.78453,0.78553
2016-03-29,0.78554,0.78728,0.78311,0.78485
2016-03-30,0.78482,0.78874,0.78349,0.78823
2016-03-31,0.78822,0.79446,0.78795,0.79223
2016-04-01,0.79223,0.80202,0.79186,0.8006
2016-04-04,0.80148,0.80164,0.79601,0.7984
2016-04-05,0.79839,0.80547,0.79802,0.80397
2016-04-06,0.80397,0.81048,0.80235,0.80704
2016-04-07,0.80704,0.81174,0.80457,0.80926
2016-04-08,0.80928,0.80951,0.80485,0.80711
2016-04-11,0.80764,0.80897,0.79953,0.80127
2016-04-12,0.80116,0.80287,0.79615,0.79814
2016-04-13,0.79812,0.7984,0.79257,0.79407
2016-04-14,0.79406,0.79816,0.79359,0.79588
2016-04-15,0.79588,0.79763,0.7939,0.79484
2016-04-18,0.79594,0.79934,0.79162,0.79244
2016-04-19,0.79241,0.79256,0.78825,0.78893
2016-04-20,0.7889,0.79157,0.78636,0.78831
2016-04-21,0.78828,0.78979,0.78549,0.7881
2016-04-22,0.78815,0.78859,0.77837,0.77889
2016-04-25,0.7764,0.78116,0.77548,0.77805
2016-04-26,0.778,0.77818,0.77355,0.77507
2016-04-27,0.77507,0.77935,0.77386,0.77911
2016-04-28,0.77913,0.78035,0.77545,0.77716
2016-04-29,0.77716,0.78426,0.7761,0.78345
2016-05-02,0.78529,0.78656,0.78215,0.78592
2016-05-03,0.78592,0.79205,0.78424,0.79102
2016-05-04,0.79105,0.79469,0.78939,0.79226
2016-05-05,0.79226,0.79242,0.78621,0.78722
2016-05-06,0.78726,0.7917,0.78655,0.79021
2016-05-09,0.79028,0.79278,0.78677,0.78994
2016-05-10,0.78992,0.79042,0.78707,0.78707
2016-05-11,0.78711,0.79197,0.78659,0.79099
2016-05-12,0.79106,0.79189,0.78466,0.78757
2016-05-13,0.7876,0.7883,0.78586,0.78729
2016-05-16,0.78749,0.78937,0.78507,0.78519
2016-05-17,0.78521,0.78578,0.78014,0.78224
2016-05-18,0.7822,0.78316,0.76819,0.76846
2016-05-19,0.76847,0.77036,0.765,0.76686
2016-05-20,0.76696,0.77431,0.76689,0.77417
2016-05-23,0.77378,0.77539,0.7705,0.77464
2016-05-24,0.77468,0.77484,0.76074,0.76182
2016-05-25,0.76178,0.7639,0.75653,0.75864
2016-05-26,0.75866,0.7635,0.75791,0.76324
2016-05-27,0.76321,0.76441,0.76029,0.76052
2016-05-30,0.76082,0.76323,0.75896,0.76124
2016-05-31,0.76132,0.76966,0.7573,0.76833
2016-06-01,0.76834,0.77683,0.76716,0.77607
2016-06-02,0.77608,0.77758,0.77203,0.77358
2016-06-03,0.77364,0.78228,0.77204,0.78219
2016-06-06,0.78494,0.79058,0.78444,0.78574
2016-06-07,0.78573,0.78633,0.77615,0.78101
2016-06-08,0.78095,0.78599,0.77957,0.7853
2016-06-09,0.78543,0.78783,0.78074,0.78262
2016-06-10,0.7827,0.79316,0.78094,0.78913
2016-06-13,0.78989,0.7986,0.78789,0.79429
2016-06-14,0.79422,0.79729,0.79107,0.79428
2016-06-15,0.79429,0.79677,0.78931,0.79332
2016-06-16,0.7934,0.79939,0.78885,0.79032
2016-06-17,0.79026,0.79089,0.78426,0.78533
2016-06-20,0.78326,0.78354,0.7692,0.7708
2016-06-21,0.77079,0.77444,0.76555,0.76729
2016-06-22,0.7673,0.77173,0.76424,0.76536
2016-06-23,0.76536,0.77058,0.76042,0.76156
2016-06-24,0.76155,0.83174,0.76077,0.81317
2016-06-27,0.82284,0.83792,0.81824,0.83315
2016-06-28,0.83313,0.83475,0.82569,0.83114
2016-06-29,0.83114,0.8321,0.82061,0.82723
2016-06-30,0.82724,0.83817,0.82413,0.83557
2016-07-01,0.83554,0.84062,0.8316,0.83829
2016-07-04,0.83838,0.84004,0.83544,0.83941
2016-07-05,0.83935,0.85475,0.83899,0.8498
2016-07-06,0.84989,0.8626,0.84966,0.85825
2016-07-07,0.85825,0.86136,0.84906,0.85653
2016-07-08,0.85658,0.85862,0.85039,0.85375
2016-07-11,0.85365,0.85792,0.84848,0.85126
2016-07-12,0.85126,0.85241,0.83363,0.83506
2016-07-13,0.83504,0.8451,0.82994,0.84469
2016-07-14,0.84478,0.84698,0.82549,0.83382
2016-07-15,0.83376,0.84168,0.82622,0.83734
2016-07-18,0.8366,0.8375,0.83239,0.83568
2016-07-19,0.83567,0.84267,0.83415,0.84113
2016-07-20,0.84107,0.84238,0.83087,0.83174
2016-07-21,0.83175,0.83831,0.83021,0.83412
2016-07-22,0.83412,0.84199,0.83013,0.83755
2016-07-25,0.83586,0.83829,0.83377,0.83671
2016-07-26,0.83671,0.8426,0.83517,0.83615
2016-07-27,0.83607,0.84121,0.83494,0.83673
2016-07-28,0.83673,0.8451,0.83579,0.84159
2016-07-29,0.8416,0.8478,0.8387,0.84431
2016-08-01,0.84433,0.84876,0.84176,0.84696
2016-08-02,0.84696,0.8492,0.84015,0.84049
2016-08-03,0.84047,0.8433,0.83655,0.83707
2016-08-04,0.83701,0.84965,0.83444,0.84862
2016-08-05,0.84862,0.8503,0.84637,0.84809
2016-08-08,0.84763,0.85083,0.84694,0.84989
2016-08-09,0.8499,0.85662,0.84951,0.85515
2016-08-10,0.85514,0.85979,0.85173,0.85946
2016-08-11,0.85945,0.86236,0.85767,0.85967
2016-08-12,0.85964,0.86523,0.85827,0.86457
2016-08-15,0.86429,0.8703,0.86212,0.86819
2016-08-16,0.86822,0.87246,0.86411,0.86438
2016-08-17,0.86439,0.86731,0.86292,0.86542
2016-08-18,0.86541,0.86725,0.85914,0.86255
2016-08-19,0.86254,0.8692,0.861,0.86575
2016-08-22,0.86591,0.86612,0.86095,0.86164
2016-08-23,0.86163,0.86288,0.85627,0.85651
2016-08-24,0.85651,0.85784,0.84857,0.85133
2016-08-25,0.85127,0.85663,0.84995,0.85566
2016-08-26,0.85565,0.8565,0.85182,0.85236
2016-08-29,0.85291,0.85506,0.85242,0.85353
2016-08-30,0.85349,0.8552,0.84973,0.85197
2016-08-31,0.85197,0.85263,0.84735,0.84917
2016-09-01,0.84916,0.84974,0.83883,0.8433
2016-09-02,0.84334,0.8445,0.83756,0.83917
2016-09-05,0.83885,0.84064,0.83524,0.83759
2016-09-06,0.83762,0.83837,0.83344,0.83788
2016-09-07,0.83792,0.8435,0.83746,0.84287
2016-09-08,0.84287,0.84947,0.84222,0.84708
2016-09-09,0.84707,0.84842,0.84398,0.8459
2016-09-12,0.84662,0.84839,0.84212,0.84251
2016-09-13,0.84251,0.8534,0.84205,0.85057
2016-09-14,0.85058,0.85449,0.84836,0.8495
2016-09-15,0.8494,0.85383,0.84682,0.84904
2016-09-16,0.84904,0.85783,0.84863,0.85744
2016-09-19,0.85766,0.85808,0.85352,0.85742
2016-09-20,0.85742,0.8631,0.85633,0.85888
2016-09-21,0.85894,0.86075,0.8567,0.85834
2016-09-22,0.85834,0.86107,0.85623,0.85698
2016-09-23,0.85701,0.86795,0.85633,0.8663
2016-09-26,0.86599,0.87164,0.86471,0.86728
2016-09-27,0.86729,0.86938,0.86102,0.86154
2016-09-28,0.86166,0.86395,0.85897,0.86156
2016-09-29,0.86171,0.86686,0.85938,0.86518
2016-09-30,0.86521,0.86657,0.86045,0.86657
2016-10-03,0.86846,0.87468,0.86772,0.87296
2016-10-04,0.87292,0.88108,0.87085,0.88037
2016-10-05,0.8803,0.88431,0.87766,0.87927
2016-10-06,0.87923,0.88503,0.87853,0.88368
2016-10-07,0.88362,0.93966,0.88304,0.90023
2016-10-10,0.90005,0.90397,0.89806,0.90076
2016-10-11,0.90093,0.9141,0.89964,0.91235
2016-10-12,0.91221,0.91221,0.89672,0.90252
2016-10-13,0.90266,0.90682,0.90005,0.90243
2016-10-14,0.9025,0.90471,0.8975,0.90135
2016-10-17,0.90129,0.90577,0.90017,0.90271
2016-10-18,0.90267,0.90313,0.89137,0.89228
2016-10-19,0.89236,0.89566,0.89008,0.89309
2016-10-20,0.89309,0.90261,0.89101,0.89167
2016-10-21,0.89168,0.89406,0.88805,0.89012
2016-10-24,0.89014,0.89266,0.88846,0.88978
2016-10-25,0.88978,0.89801,0.889,0.8938
2016-10-26,0.89379,0.89649,0.89047,0.89127
2016-10-27,0.89129,0.89795,0.88949,0.89591
2016-10-28,0.89554,0.90131,0.89455,0.90094
2016-10-31,0.90044,0.90148,0.89548,0.89665
2016-11-01,0.89679,0.90447,0.89486,0.90327
2016-11-02,0.90327,0.90492,0.89811,0.9021
2016-11-03,0.90211,0.90229,0.88598,0.89096
2016-11-04,0.89095,0.89161,0.88574,0.88966
2016-11-07,0.8888,0.8938,0.88815,0.89081
2016-11-08,0.8909,0.89328,0.88845,0.8904
2016-11-09,0.8904,0.90252,0.87637,0.8794
2016-11-10,0.87948,0.88256,0.86624,0.86776
2016-11-11,0.86712,0.86905,0.85677,0.86112
2016-11-14,0.86194,0.86362,0.85818,0.85942
2016-11-15,0.85941,0.87071,0.85701,0.86135
2016-11-16,0.86148,0.86272,0.85729,0.86003
2016-11-17,0.86004,0.86249,0.85478,0.85573
2016-11-18,0.85575,0.86357,0.85266,0.85745
2016-11-21,0.85728,0.86383,0.84898,0.85136
2016-11-22,0.85138,0.85696,0.84956,0.85538
2016-11-23,0.85538,0.85944,0.84653,0.84934
2016-11-24,0.84912,0.85022,0.84601,0.84792
2016-11-25,0.84793,0.85451,0.84694,0.85003
2016-11-28,0.85002,0.85647,0.84976,0.85478
2016-11-29,0.85479,0.85597,0.84669,0.85248
2016-11-30,0.85251,0.85779,0.84562,0.8469
2016-12-01,0.8469,0.84852,0.83696,0.84638
2016-12-02,0.84641,0.84838,0.83774,0.83796
2016-12-05,0.83379,0.84797,0.83048,0.84504
2016-12-06,0.84504,0.84628,0.84067,0.84524
2016-12-07,0.84536,0.855,0.84518,0.85199
2016-12-08,0.852,0.85719,0.8425,0.84385
2016-12-09,0.84385,0.84576,0.83721,0.83965
2016-12-12,0.83749,0.84289,0.83618,0.83907
2016-12-13,0.83908,0.84106,0.83423,0.83943
2016-12-14,0.83943,0.84212,0.83508,0.83958
2016-12-15,0.83946,0.84008,0.83313,0.83888
2016-12-16,0.83888,0.84265,0.83556,0.83668
2016-12-19,0.83677,0.84499,0.83617,0.83953
2016-12-20,0.83953,0.84258,0.8375,0.84003
2016-12-21,0.84005,0.84541,0.84005,0.84418
2016-12-22,0.84414,0.85099,0.84333,0.84935
2016-12-23,0.84935,0.85384,0.84907,0.85121
2016-12-27,0.85155,0.85399,0.85002,0.85231
2016-12-28,0.85232,0.85368,0.84898,0.85248
2016-12-29,0.85247,0.85821,0.85113,0.85604
2016-12-30,0.85598,0.86656,0.8515,0.85408
2017-01-02,0.85197,0.85308,0.84961,0.85226
2017-01-03,0.85228,0.85301,0.84501,0.85045
2017-01-04,0.85045,0.85376,0.84811,0.85116
2017-01-05,0.85113,0.85817,0.85093,0.85409
2017-01-06,0.85412,0.85896,0.85338,0.85762
2017-01-09,0.85954,0.87022,0.85836,0.86942
2017-01-10,0.86944,0.87632,0.86655,0.8672
2017-01-11,0.86707,0.87008,0.86475,0.8672
2017-01-12,0.86719,0.87485,0.86557,0.87291
2017-01-13,0.8727,0.87676,0.86943,0.87283
2017-01-16,0.88183,0.88516,0.87634,0.88167
2017-01-17,0.88167,0.88173,0.86262,0.86362
2017-01-18,0.8634,0.8706,0.86305,0.86706
2017-01-19,0.86708,0.86788,0.86099,0.86429
2017-01-20,0.86425,0.8672,0.86309,0.86538
2017-01-23,0.86462,0.86633,0.85823,0.85922
2017-01-24,0.85915,0.86507,0.85658,0.85658
2017-01-25,0.85658,0.85798,0.84986,0.85093
2017-01-26,0.85092,0.85333,0.84709,0.84815
2017-01-27,0.84834,0.85386,0.84773,0.85204
2017-01-30,0.85258,0.85782,0.84898,0.85655
2017-01-31,0.85652,0.86335,0.85468,0.8582
2017-02-01,0.85816,0.85943,0.84932,0.85063
2017-02-02,0.85072,0.8625,0.85004,0.85893
2017-02-03,0.85868,0.86421,0.85741,0.86358
2017-02-06,0.86422,0.86424,0.85945,0.86206
2017-02-07,0.86203,0.86389,0.85323,0.85387
2017-02-08,0.85386,0.85522,0.85097,0.85302
2017-02-09,0.85297,0.85479,0.84946,0.85249
2017-02-10,0.85253,0.85513,0.85023,0.85187
2017-02-13,0.85116,0.85144,0.84568,0.8459
2017-02-14,0.84587,0.85295,0.84563,0.84799
2017-02-15,0.84799,0.85196,0.8466,0.85001
2017-02-16,0.84998,0.85522,0.8487,0.85448
2017-02-17,0.85452,0.85912,0.852,0.85445
2017-02-20,0.85514,0.85532,0.85112,0.85137
2017-02-21,0.85139,0.85151,0.84423,0.84439
2017-02-22,0.8444,0.8491,0.84028,0.84738
2017-02-23,0.84732,0.84939,0.84218,0.84273
2017-02-24,0.84269,0.84912,0.84221,0.84779
2017-02-27,0.84792,0.85399,0.84769,0.85101
2017-02-28,0.85101,0.85498,0.85059,0.8543
2017-03-01,0.85429,0.85872,0.851,0.8578
2017-03-02,0.8578,0.85907,0.85493,0.85638
2017-03-03,0.85641,0.86408,0.85593,0.86335
2017-03-06,0.86333,0.86693,0.86254,0.86442
2017-03-07,0.86447,0.86833,0.86392,0.86558
2017-03-08,0.86561,0.86951,0.86535,0.86625
2017-03-09,0.86622,0.87186,0.86559,0.87025
2017-03-10,0.87011,0.8783,0.86977,0.8777
2017-03-13,0.87797,0.87875,0.87091,0.87218
2017-03-14,0.87219,0.87856,0.87187,0.87293
2017-03-15,0.87293,0.87388,0.86676,0.87294
2017-03-16,0.87294,0.87593,0.8669,0.87178
2017-03-17,0.87179,0.87368,0.86608,0.86639
2017-03-20,0.86717,0.87079,0.86597,0.86853
2017-03-21,0.86853,0.87241,0.86498,0.8666
2017-03-22,0.86657,0.86992,0.86435,0.86524
2017-03-23,0.86523,0.86543,0.86051,0.8614
2017-03-24,0.8614,0.86617,0.86132,0.86571
2017-03-27,0.86705,0.86749,0.86253,0.865
2017-03-28,0.865,0.86878,0.86179,0.868
2017-03-29,0.86795,0.87353,0.86252,0.86555
2017-03-30,0.86555,0.86611,0.85573,0.85667
2017-03-31,0.85657,0.85963,0.85134,0.85145
2017-04-03,0.85016,0.85573,0.84949,0.85453
2017-04-04,0.85448,0.85871,0.85371,0.85803
2017-04-05,0.85811,0.85909,0.85324,0.85392
2017-04-06,0.85401,0.8567,0.85109,0.85342
2017-04-07,0.85344,0.85799,0.85313,0.85637
2017-04-10,0.85523,0.85543,0.85246,0.85326
2017-04-11,0.85313,0.85487,0.84878,0.84911
2017-04-12,0.84911,0.85117,0.84775,0.85018
2017-04-13,0.85036,0.85077,0.8475,0.84868
2017-04-14,0.84877,0.84956,0.84697,0.84702
2017-04-17,0.84641,0.84899,0.8461,0.84719
2017-04-18,0.8472,0.85115,0.83206,0.83547
2017-04-19,0.83548,0.83889,0.83377,0.83786
2017-04-20,0.83783,0.84139,0.83593,0.83653
2017-04-21,0.83633,0.83865,0.83518,0.83586
2017-04-24,0.84951,0.85092,0.84516,0.8494
2017-04-25,0.84945,0.85306,0.84781,0.85144
2017-04-26,0.85145,0.8531,0.84587,0.84906
2017-04-27,0.849,0.84955,0.84156,0.84265
2017-04-28,0.84267,0.8462,0.84055,0.84092
2017-05-02,0.84573,0.84845,0.84229,0.84484
2017-05-03,0.84481,0.84767,0.84374,0.84587
2017-05-04,0.84586,0.85007,0.8456,0.84971
2017-05-05,0.84982,0.85089,0.8466,0.84696
2017-05-08,0.84811,0.84815,0.84343,0.84399
2017-05-09,0.84405,0.84471,0.84013,0.84061
2017-05-10,0.8408,0.8417,0.83838,0.8402
2017-05-11,0.84019,0.8452,0.83978,0.84279
2017-05-12,0.84275,0.84887,0.84254,0.84844
2017-05-15,0.848,0.85146,0.8458,0.85112
2017-05-16,0.85112,0.85953,0.85039,0.8579
2017-05-17,0.85794,0.86134,0.85603,0.86029
2017-05-18,0.86037,0.86103,0.85244,0.85826
2017-05-19,0.85807,0.86028,0.85691,0.85957
2017-05-22,0.86045,0.86508,0.86001,0.86439
2017-05-23,0.86442,0.86751,0.86191,0.8629
2017-05-24,0.8629,0.86584,0.86028,0.86458
2017-05-25,0.86458,0.86673,0.86431,0.86648
2017-05-26,0.86647,0.87494,0.86637,0.87184
2017-05-29,0.87244,0.8729,0.8688,0.8688
2017-05-30,0.86882,0.87397,0.86562,0.87363
2017-05-31,0.87347,0.87483,0.87032,0.87327
2017-06-01,0.87319,0.87547,0.86844,0.87028
2017-06-02,0.87033,0.87675,0.86953,0.87583
2017-06-05,0.87651,0.87675,0.86946,0.87239
2017-06-06,0.87239,0.87554,0.86926,0.87378
2017-06-07,0.8738,0.87407,0.86772,0.86874
2017-06-08,0.86874,0.88327,0.86542,0.87948
2017-06-09,0.87978,0.88586,0.87388,0.8793
2017-06-12,0.87993,0.88648,0.87797,0.88396
2017-06-13,0.8841,0.88507,0.87806,0.87895
2017-06-14,0.87901,0.88358,0.87664,0.87992
2017-06-15,0.87994,0.88071,0.87232,0.87405
2017-06-16,0.87406,0.8763,0.87196,0.87623
2017-06-19,0.87753,0.87768,0.87346,0.87542
2017-06-20,0.87539,0.88334,0.87387,0.88191
2017-06-21,0.8819,0.88452,0.87714,0.88107
2017-06-22,0.88107,0.88284,0.87855,0.87945
2017-06-23,0.87952,0.88052,0.87636,0.87992
2017-06-26,0.87852,0.88077,0.87728,0.87907
2017-06-27,0.87907,0.88625,0.87832,0.88474
2017-06-28,0.88467,0.888,0.87715,0.87993
2017-06-29,0.87993,0.88086,0.87804,0.87971
2017-06-30,0.87977,0.88133,0.87646,0.87685
2017-07-03,0.8774,0.87902,0.87572,0.87833
2017-07-04,0.87833,0.87902,0.87653,0.87803
2017-07-05,0.87802,0.88086,0.87621,0.87745
2017-07-06,0.87745,0.88178,0.8757,0.88065
2017-07-07,0.88053,0.88606,0.8797,0.88506
2017-07-10,0.88463,0.88589,0.88332,0.88485
2017-07-11,0.8849,0.89331,0.88151,0.89233
2017-07-12,0.89235,0.89474,0.88396,0.88526
2017-07-13,0.88526,0.88741,0.88022,0.88097
2017-07-14,0.88097,0.88167,0.8744,0.87507
2017-07-17,0.87514,0.87979,0.87448,0.87917
2017-07-18,0.87921,0.8899,0.87819,0.88593
2017-07-19,0.88593,0.88623,0.8829,0.88438
2017-07-20,0.8844,0.89761,0.88327,0.89654
2017-07-21,0.89653,0.89949,0.89403,0.8979
2017-07-24,0.89783,0.89844,0.89207,0.89338
2017-07-25,0.89342,0.89593,0.89283,0.89394
2017-07-26,0.89394,0.89551,0.89047,0.89536
2017-07-27,0.89536,0.89538,0.88912,0.89359
2017-07-28,0.89359,0.89693,0.89288,0.89431
2017-07-31,0.89484,0.89758,0.89334,0.89617
2017-08-01,0.89612,0.89633,0.89228,0.89379
2017-08-02,0.89379,0.89884,0.89362,0.89637
2017-08-03,0.89634,0.90482,0.89248,0.90355
2017-08-04,0.9036,0.90547,0.89973,0.90289
2017-08-07,0.90281,0.90608,0.90259,0.90487
2017-08-08,0.90484,0.90876,0.90377,0.90443
2017-08-09,0.90442,0.90565,0.90096,0.90407
2017-08-10,0.90407,0.9076,0.90079,0.90719
2017-08-11,0.9072,0.91189,0.90511,0.90851
2017-08-14,0.90878,0.90981,0.90707,0.9086
2017-08-15,0.90859,0.91332,0.90518,0.91179
2017-08-16,0.91184,0.91425,0.90836,0.91325
2017-08-17,0.91321,0.91367,0.90638,0.91109
2017-08-18,0.91126,0.91492,0.90912,0.91365
2017-08-21,0.91366,0.9162,0.91115,0.91584
2017-08-22,0.91588,0.91769,0.91541,0.9175
2017-08-23,0.9175,0.92364,0.91609,0.92254
2017-08-24,0.92251,0.92342,0.91894,0.9218
2017-08-25,0.92175,0.92691,0.91952,0.92621
2017-08-28,0.92507,0.92681,0.92307,0.92637
2017-08-29,0.92638,0.93065,0.9248,0.92633
2017-08-30,0.92633,0.92692,0.91934,0.92025
2017-08-31,0.92021,0.92375,0.9186,0.92218
2017-09-01,0.92217,0.92217,0.91501,0.91586
2017-09-04,0.91654,0.9226,0.91627,0.92006
2017-09-05,0.92009,0.9213,0.91325,0.91399
2017-09-06,0.91399,0.91646,0.9126,0.9141
2017-09-07,0.91421,0.92025,0.91206,0.91771
2017-09-08,0.91771,0.9203,0.91097,0.91125
2017-09-11,0.91139,0.91222,0.90754,0.90791
2017-09-12,0.90787,0.90827,0.89847,0.90046
2017-09-13,0.90041,0.90387,0.8983,0.90032
2017-09-14,0.90025,0.90407,0.88667,0.88926
2017-09-15,0.88926,0.89077,0.8775,0.87908
2017-09-18,0.87842,0.88633,0.87789,0.88554
2017-09-19,0.88556,0.88991,0.88434,0.88809
2017-09-20,0.88802,0.88881,0.8799,0.88116
2017-09-21,0.88122,0.88341,0.87837,0.87936
2017-09-22,0.87923,0.88753,0.87916,0.88318
2017-09-25,0.88329,0.88398,0.87752,0.87981
2017-09-26,0.87976,0.88004,0.87548,0.87603
2017-09-27,0.87603,0.8796,0.87464,0.87671
2017-09-28,0.87671,0.88096,0.87598,0.87681
2017-09-29,0.87676,0.88413,0.8767,0.88207
2017-10-02,0.88234,0.88681,0.88015,0.8838
2017-10-03,0.8838,0.88811,0.88223,0.88668
2017-10-04,0.88668,0.88819,0.88504,0.88791
2017-10-05,0.88791,0.89335,0.88755,0.8927
2017-10-06,0.89268,0.89925,0.89261,0.89813
2017-10-09,0.89723,0.89835,0.89067,0.8934
2017-10-10,0.89341,0.89542,0.89252,0.89434
2017-10-11,0.89434,0.89885,0.89394,0.89698
2017-10-12,0.89694,0.90331,0.89151,0.89209
2017-10-13,0.89214,0.8929,0.88764,0.88937
2017-10-16,0.88834,0.89223,0.88564,0.89025
2017-10-17,0.89022,0.893,0.88578,0.89204
2017-10-18,0.89206,0.89463,0.89053,0.89307
2017-10-19,0.89311,0.90129,0.8925,0.90072
2017-10-20,0.90072,0.90227,0.89243,0.8925
2017-10-23,0.89276,0.89284,0.88863,0.89022
2017-10-24,0.89023,0.89753,0.88943,0.896
2017-10-25,0.89601,0.89733,0.888,0.89086
2017-10-26,0.89084,0.89564,0.88508,0.88611
2017-10-27,0.88611,0.89015,0.88259,0.88364
2017-10-30,0.88352,0.88489,0.8793,0.88178
2017-10-31,0.88179,0.88239,0.87649,0.87683
2017-11-01,0.87683,0.8783,0.87332,0.87696
2017-11-02,0.87694,0.89387,0.8768,0.89295
2017-11-03,0.89295,0.89347,0.88734,0.88769
2017-11-06,0.88811,0.88886,0.88103,0.88143
2017-11-07,0.88143,0.88342,0.87919,0.88024
2017-11-08,0.88024,0.88627,0.88012,0.884
2017-11-09,0.88409,0.88769,0.88245,0.88579
2017-11-10,0.88581,0.88743,0.88126,0.88398
2017-11-13,0.88516,0.89227,0.88499,0.88945
2017-11-14,0.88947,0.89747,0.88894,0.89638
2017-11-15,0.8964,0.9014,0.89348,0.8936
2017-11-16,0.89364,0.89677,0.8913,0.89217
2017-11-17,0.89228,0.89534,0.88984,0.89235
2017-11-20,0.89038,0.89048,0.8857,0.8865
2017-11-21,0.88644,0.88852,0.88423,0.88616
2017-11-22,0.88611,0.88916,0.88551,0.88697
2017-11-23,0.88717,0.89117,0.8868,0.89036
2017-11-24,0.89039,0.89622,0.88932,0.89489
2017-11-27,0.89551,0.89672,0.89247,0.89337
2017-11-28,0.89338,0.89815,0.88477,0.88667
2017-11-29,0.88673,0.88753,0.88172,0.88349
2017-11-30,0.8835,0.88393,0.87766,0.87982
2017-12-01,0.87981,0.88427,0.87889,0.88298
2017-12-04,0.88073,0.88332,0.87561,0.88067
2017-12-05,0.88078,0.88668,0.87799,0.88147
2017-12-06,0.88145,0.88535,0.88008,0.8822
2017-12-07,0.88222,0.88497,0.87336,0.87372
2017-12-08,0.87374,0.88061,0.869,0.87859
2017-12-11,0.87914,0.88443,0.87746,0.88251
2017-12-12,0.88245,0.8845,0.87915,0.88143
2017-12-13,0.88147,0.88372,0.87826,0.88172
2017-12-14,0.88169,0.88333,0.87613,0.8764
2017-12-15,0.87644,0.88601,0.87636,0.88175
2017-12-18,0.8819,0.88408,0.87929,0.8806
2017-12-19,0.88061,0.88663,0.8804,0.88453
2017-12-20,0.88458,0.88799,0.88287,0.8878
2017-12-21,0.88785,0.88902,0.88648,0.88662
2017-12-22,0.88659,0.88758,0.88358,0.88724
2017-12-26,0.88762,0.88919,0.88645,0.88682
2017-12-27,0.88685,0.88872,0.88542,0.88786
2017-12-28,0.88753,0.88931,0.88666,0.88895
2017-12-29,0.8889,0.8892,0.88578,0.8889
2018-01-02,0.88894,0.8918,0.88592,0.88718
2018-01-03,0.88715,0.89002,0.88483,0.88892
2018-01-04,0.88893,0.89246,0.88808,0.891
2018-01-05,0.89093,0.89117,0.88684,0.88758
2018-01-08,0.88662,0.88759,0.88156,0.88199
2018-01-09,0.88194,0.88342,0.88091,0.88148
2018-01-10,0.8815,0.88727,0.88134,0.8847
2018-01-11,0.88471,0.89124,0.88458,0.88918
2018-01-12,0.88916,0.89269,0.88572,0.88746
2018-01-15,0.88812,0.89097,0.88727,0.88895
2018-01-16,0.88895,0.89004,0.88624,0.88891
2018-01-17,0.88891,0.89085,0.88088,0.88106
2018-01-18,0.88103,0.8837,0.8802,0.88106
2018-01-19,0.88106,0.88453,0.88052,0.8815
2018-01-22,0.88258,0.88293,0.8762,0.87677
2018-01-23,0.87673,0.87956,0.87618,0.87829
2018-01-24,0.87825,0.87876,0.86997,0.87106
2018-01-25,0.87105,0.87846,0.86878,0.87675
2018-01-26,0.87679,0.87812,0.87254,0.87777
2018-01-29,0.87784,0.88156,0.87672,0.88
2018-01-30,0.88002,0.88326,0.87548,0.87661
2018-01-31,0.87661,0.88163,0.87389,0.87427
2018-02-01,0.87431,0.87738,0.87168,0.87663
2018-02-02,0.87668,0.88253,0.8757,0.88245
2018-02-05,0.88201,0.88736,0.88135,0.88598
2018-02-06,0.88604,0.891,0.88553,0.88719
2018-02-07,0.88703,0.88983,0.88331,0.88338
2018-02-08,0.8834,0.88415,0.87328,0.87978
2018-02-09,0.87978,0.88792,0.87788,0.88495
2018-02-12,0.8861,0.88923,0.88436,0.88829
2018-02-13,0.88824,0.89103,0.88584,0.88946
2018-02-14,0.88905,0.89189,0.88745,0.88925
2018-02-15,0.88907,0.8902,0.88582,0.88702
2018-02-16,0.88703,0.88888,0.88501,0.88521
2018-02-19,0.88463,0.88657,0.88454,0.88637
2018-02-20,0.88636,0.88699,0.88053,0.88136
2018-02-21,0.88124,0.88564,0.88058,0.88259
2018-02-22,0.88273,0.88633,0.88228,0.88347
2018-02-23,0.8835,0.8838,0.87866,0.88028
2018-02-26,0.87974,0.88233,0.87718,0.88173
2018-02-27,0.88172,0.88436,0.87868,0.87964
2018-02-28,0.8796,0.88666,0.87791,0.88638
2018-03-01,0.88637,0.89106,0.88376,0.89092
2018-03-02,0.89081,0.89516,0.88961,0.89405
2018-03-05,0.89477,0.89477,0.88849,0.89099
2018-03-06,0.89093,0.89439,0.89059,0.89379
2018-03-07,0.89361,0.89677,0.89195,0.89278
2018-03-08,0.89278,0.89578,0.89065,0.89138
2018-03-09,0.89132,0.89261,0.88759,0.88878
2018-03-12,0.88862,0.88969,0.88496,0.88707
2018-03-13,0.88706,0.88862,0.88519,0.88715
2018-03-14,0.88718,0.88795,0.88446,0.88573
2018-03-15,0.88573,0.88739,0.88238,0.88303
2018-03-16,0.88306,0.88392,0.88097,0.88145
2018-03-19,0.88107,0.88166,0.87451,0.87951
2018-03-20,0.8795,0.87995,0.87443,0.87459
2018-03-21,0.87459,0.87587,0.87083,0.87292
2018-03-22,0.87293,0.87419,0.86726,0.87292
2018-03-23,0.87291,0.87537,0.87099,0.8741
2018-03-26,0.87339,0.87625,0.87168,0.87483
2018-03-27,0.87482,0.87974,0.87457,0.87601
2018-03-28,0.87608,0.87675,0.87339,0.87427
2018-03-29,0.8743,0.8776,0.87407,0.87677
2018-03-30,0.87677,0.87911,0.87649,0.87802
2018-04-02,0.87839,0.87839,0.87521,0.87553
2018-04-03,0.87553,0.87639,0.87132,0.87264
2018-04-04,0.87269,0.87585,0.87151,0.87198
2018-04-05,0.87194,0.87496,0.87162,0.87405
2018-04-06,0.87407,0.875,0.87014,0.87191
2018-04-09,0.87144,0.87226,0.86981,0.87212
2018-04-10,0.872,0.87277,0.86926,0.87142
2018-04-11,0.87143,0.87397,0.87005,0.87231
2018-04-12,0.87232,0.87277,0.86453,0.86597
2018-04-13,0.86608,0.86659,0.8628,0.86611
2018-04-16,0.86598,0.86691,0.86273,0.86351
2018-04-17,0.86352,0.86607,0.86209,0.86587
2018-04-18,0.8659,0.87222,0.86442,0.8713
2018-04-19,0.87131,0.87701,0.86889,0.87636
2018-04-20,0.87638,0.87906,0.87346,0.87648
2018-04-23,0.87709,0.87757,0.87452,0.87586
2018-04-24,0.87586,0.87663,0.87406,0.87502
2018-04-25,0.87503,0.87516,0.87281,0.87281
2018-04-26,0.87289,0.87506,0.86815,0.86992
2018-04-27,0.86991,0.8803,0.8683,0.88009
2018-04-30,0.88038,0.88259,0.87669,0.87727
2018-05-01,0.87729,0.88229,0.87612,0.88094
2018-05-02,0.88093,0.88306,0.87832,0.88056
2018-05-03,0.88068,0.88397,0.88037,0.88305
2018-05-04,0.88304,0.88389,0.88155,0.88343
2018-05-07,0.88346,0.88389,0.87791,0.87927
2018-05-08,0.87927,0.88098,0.87539,0.8756
2018-05-09,0.87562,0.87672,0.87277,0.87477
2018-05-10,0.87484,0.88365,0.87294,0.88158
2018-05-11,0.88155,0.88261,0.8789,0.88206
2018-05-14,0.88212,0.88273,0.87932,0.87969
2018-05-15,0.87968,0.88177,0.87633,0.87673
2018-05-16,0.87646,0.87828,0.87322,0.87412
2018-05-17,0.87401,0.87526,0.87128,0.87266
2018-05-18,0.87268,0.87536,0.87247,0.87305
2018-05-21,0.87346,0.87847,0.87259,0.87809
2018-05-22,0.87809,0.87889,0.87582,0.87676
2018-05-23,0.87676,0.87967,0.874,0.87648
2018-05-24,0.87637,0.87777,0.87384,0.87576
2018-05-25,0.87588,0.87799,0.87412,0.8759
2018-05-28,0.87799,0.87952,0.87254,0.87336
2018-05-29,0.87336,0.87414,0.86978,0.87076
2018-05-30,0.87059,0.8784,0.86982,0.87821
2018-05-31,0.87821,0.88002,0.87565,0.87967
2018-06-01,0.87971,0.88095,0.87269,0.87303
2018-06-04,0.87375,0.87891,0.8733,0.87848
2018-06-05,0.87846,0.87884,0.87237,0.87441
2018-06-06,0.87444,0.8788,0.87401,0.8779
2018-06-07,0.87789,0.88378,0.8777,0.87917
2018-06-08,0.8791,0.87996,0.87589,0.87778
2018-06-11,0.87807,0.88316,0.87789,0.88071
2018-06-12,0.88068,0.8832,0.87703,0.87823
2018-06-13,0.87818,0.88255,0.87816,0.88168
2018-06-14,0.88168,0.88211,0.87214,0.87265
2018-06-15,0.87267,0.87559,0.87181,0.87439
2018-06-18,0.87311,0.87787,0.87288,0.87734
2018-06-19,0.87733,0.88022,0.87534,0.8794
2018-06-20,0.87951,0.88013,0.87688,0.87843
2018-06-21,0.87841,0.87994,0.87257,0.87635
2018-06-22,0.87631,0.88051,0.87519,0.87936
2018-06-25,0.87923,0.88191,0.87812,0.8812
2018-06-26,0.88117,0.88224,0.87986,0.88076
2018-06-27,0.88076,0.88281,0.87972,0.88116
2018-06-28,0.88114,0.88703,0.88096,0.88419
2018-06-29,0.88403,0.88902,0.88365,0.88463
2018-07-02,0.8838,0.8869,0.88352,0.88546
2018-07-03,0.88546,0.88625,0.88294,0.88371
2018-07-04,0.88373,0.88406,0.87996,0.88091
2018-07-05,0.88085,0.88577,0.88081,0.88423
2018-07-06,0.88424,0.88679,0.88363,0.88443
2018-07-09,0.88223,0.89003,0.88138,0.88648
2018-07-10,0.88644,0.88753,0.88207,0.88428
2018-07-11,0.88433,0.88606,0.88297,0.88397
2018-07-12,0.88404,0.88502,0.8821,0.88372
2018-07-13,0.88372,0.88661,0.88255,0.8828
2018-07-16,0.88337,0.88538,0.88165,0.88459
2018-07-17,0.88455,0.89141,0.88438,0.88909
2018-07-18,0.88907,0.89316,0.88742,0.89059
2018-07-19,0.89059,0.89545,0.89035,0.89462
2018-07-20,0.89458,0.89579,0.89247,0.89286
2018-07-23,0.89297,0.89364,0.89106,0.8923
2018-07-24,0.89228,0.89268,0.88848,0.88892
2018-07-25,0.88893,0.89023,0.88726,0.88876
2018-07-26,0.889,0.88957,0.8865,0.88805
2018-07-27,0.88804,0.8896,0.88739,0.88931
2018-07-30,0.88942,0.89189,0.88814,0.89138
2018-07-31,0.89145,0.89358,0.89046,0.89098
2018-08-01,0.89095,0.89173,0.8882,0.88838
2018-08-02,0.88836,0.89247,0.88554,0.88993
2018-08-03,0.88993,0.89194,0.88949,0.89003
2018-08-06,0.88965,0.89362,0.88902,0.89259
2018-08-07,0.89272,0.89665,0.89242,0.89626
2018-08-08,0.89626,0.90173,0.89609,0.90123
2018-08-09,0.90126,0.90307,0.89816,0.8987
2018-08-10,0.89872,0.89914,0.89262,0.89312
2018-08-13,0.89268,0.89461,0.8913,0.89363
2018-08-14,0.89363,0.89388,0.88985,0.89182
2018-08-15,0.89182,0.89425,0.89012,0.89354
2018-08-16,0.89356,0.89603,0.89342,0.89448
2018-08-17,0.89448,0.89778,0.89363,0.89736
2018-08-20,0.89723,0.89798,0.89397,0.89789
2018-08-21,0.89789,0.89999,0.89492,0.89677
2018-08-22,0.89683,0.90038,0.89621,0.89784
2018-08-23,0.89783,0.9023,0.89713,0.90114
2018-08-24,0.90093,0.90517,0.90015,0.90472
2018-08-27,0.90471,0.9066,0.90344,0.90574
2018-08-28,0.9058,0.90985,0.90559,0.90844
2018-08-29,0.90839,0.90914,0.89834,0.89866
2018-08-30,0.89862,0.89926,0.89542,0.8966
2018-08-31,0.8966,0.89878,0.89381,0.89557
2018-09-03,0.89757,0.90353,0.89689,0.9024
2018-09-04,0.90256,0.90276,0.89895,0.90089
2018-09-05,0.90091,0.90518,0.89562,0.90098
2018-09-06,0.90096,0.90191,0.89746,0.89912
2018-09-07,0.89905,0.90066,0.89133,0.89467
2018-09-10,0.89403,0.89575,0.88947,0.89004
2018-09-11,0.89009,0.89347,0.88777,0.89101
2018-09-12,0.89107,0.89363,0.8885,0.8913
2018-09-13,0.89128,0.89302,0.88938,0.89197
2018-09-14,0.89198,0.8933,0.88951,0.88998
2018-09-17,0.88955,0.8904,0.88758,0.88817
2018-09-18,0.88825,0.89088,0.88709,0.88766
2018-09-19,0.88766,0.8915,0.88616,0.88811
2018-09-20,0.88816,0.88904,0.88482,0.88737
2018-09-21,0.88736,0.89948,0.88721,0.89826
2018-09-24,0.89797,0.89863,0.89352,0.89558
2018-09-25,0.89558,0.89754,0.8921,0.89278
2018-09-26,0.89274,0.89459,0.89014,0.8919
2018-09-27,0.89189,0.89368,0.88846,0.88992
2018-09-28,0.89,0.89142,0.8873,0.89072
2018-10-01,0.89068,0.89151,0.88638,0.88778
2018-10-02,0.88777,0.89141,0.88672,0.88964
2018-10-03,0.88962,0.89183,0.88598,0.88647
2018-10-04,0.88648,0.88757,0.88347,0.88431
2018-10-05,0.88442,0.88476,0.87774,0.87862
2018-10-08,0.87827,0.88069,0.8773,0.87788
2018-10-09,0.87777,0.87914,0.87336,0.87456
2018-10-10,0.87454,0.87502,0.87233,0.87336
2018-10-11,0.87337,0.87735,0.87303,0.87613
2018-10-12,0.87611,0.87944,0.87455,0.87868
2018-10-15,0.88187,0.88256,0.87962,0.88045
2018-10-16,0.88046,0.88101,0.87529,0.87771
2018-10-17,0.87771,0.88069,0.87652,0.87758
2018-10-18,0.87753,0.88065,0.87713,0.87976
2018-10-19,0.8798,0.88331,0.87759,0.88114
2018-10-22,0.88111,0.88564,0.88059,0.8843
2018-10-23,0.88431,0.88478,0.87985,0.88351
2018-10-24,0.88362,0.88491,0.88158,0.88466
2018-10-25,0.88456,0.88831,0.88318,0.88724
2018-10-26,0.88725,0.88937,0.88619,0.88885
2018-10-29,0.8886,0.89001,0.88684,0.88856
2018-10-30,0.88856,0.89393,0.88832,0.89272
2018-10-31,0.89271,0.89325,0.88433,0.88608
2018-11-01,0.88611,0.88636,0.87591,0.87752
2018-11-02,0.87742,0.88005,0.87684,0.87811
2018-11-05,0.8757,0.87724,0.87333,0.87353
2018-11-06,0.87353,0.87545,0.87122,0.87203
2018-11-07,0.87208,0.87466,0.8703,0.87057
2018-11-08,0.8706,0.87349,0.86949,0.86974
2018-11-09,0.86997,0.87443,0.86918,0.87416
2018-11-12,0.87553,0.87732,0.87101,0.87295
2018-11-13,0.87301,0.87418,0.86567,0.86679
2018-11-14,0.86679,0.87572,0.86678,0.87105
2018-11-15,0.87101,0.88889,0.87047,0.8872
2018-11-16,0.88726,0.89045,0.88248,0.88988
2018-11-19,0.88959,0.89302,0.88678,0.89039
2018-11-20,0.89036,0.89226,0.88755,0.88893
2018-11-21,0.889,0.89234,0.88871,0.89137
2018-11-22,0.89142,0.89224,0.88415,0.88559
2018-11-23,0.88559,0.88763,0.88378,0.88424
2018-11-26,0.88424,0.8869,0.88358,0.88437
2018-11-27,0.88436,0.88877,0.88422,0.88659
2018-11-28,0.88653,0.88753,0.88107,0.88643
2018-11-29,0.88643,0.89206,0.88604,0.89107
2018-11-30,0.89107,0.89247,0.88608,0.88823
2018-12-03,0.88968,0.8925,0.88632,0.89219
2018-12-04,0.89221,0.89449,0.88898,0.89192
2018-12-05,0.89188,0.89319,0.88752,0.89111
2018-12-06,0.8911,0.89278,0.88877,0.89024
2018-12-07,0.89026,0.89679,0.88994,0.89554
2018-12-10,0.89642,0.9087,0.896,0.90362
2018-12-11,0.90378,0.90696,0.90066,0.90647
2018-12-12,0.90647,0.90686,0.89695,0.90011
2018-12-13,0.8999,0.90148,0.89527,0.89741
2018-12-14,0.89753,0.90051,0.89613,0.8984
2018-12-17,0.89849,0.90046,0.89736,0.89955
2018-12-18,0.89963,0.90105,0.89633,0.89897
2018-12-19,0.89899,0.90407,0.89824,0.90186
2018-12-20,0.90187,0.90547,0.90081,0.90457
2018-12-21,0.9046,0.90504,0.8985,0.8996
2018-12-24,0.89911,0.90266,0.89648,0.8975
2018-12-26,0.89966,0.90082,0.89671,0.89831
2018-12-27,0.89828,0.90596,0.89801,0.90387
2018-12-28,0.90389,0.90599,0.90042,0.90132
2018-12-31,0.90094,0.90217,0.89279,0.8991
2019-01-02,0.89935,0.91096,0.89813,0.90874
2019-01-03,0.90937,0.90954,0.90115,0.90174
2019-01-04,0.90174,0.90297,0.89441,0.89525
2019-01-07,0.89618,0.89916,0.89523,0.89759
2019-01-08,0.89758,0.90064,0.89494,0.89972
2019-01-09,0.89972,0.90413,0.89754,0.90247
2019-01-10,0.90245,0.90597,0.90129,0.90184
2019-01-11,0.90182,0.90618,0.89227,0.89227
2019-01-14,0.89142,0.89523,0.88753,0.89127
2019-01-15,0.89133,0.89828,0.88552,0.88662
2019-01-16,0.88675,0.88898,0.8839,0.88483
2019-01-17,0.8848,0.88701,0.87641,0.8771
2019-01-18,0.87707,0.88387,0.87686,0.8832
2019-01-21,0.88322,0.88625,0.88069,0.88157
2019-01-22,0.88152,0.88286,0.87603,0.87685
2019-01-23,0.87687,0.87818,0.86985,0.87014
2019-01-24,0.87015,0.8725,0.86465,0.8648
2019-01-25,0.86501,0.86817,0.8617,0.86379
2019-01-28,0.86372,0.86953,0.86372,0.86918
2019-01-29,0.86907,0.87566,0.86568,0.8743
2019-01-30,0.8743,0.87637,0.87146,0.87551
2019-01-31,0.87552,0.87666,0.87116,0.87312
2019-02-01,0.87312,0.87933,0.8727,0.87604
2019-02-04,0.87596,0.87858,0.87272,0.87707
2019-02-05,0.87706,0.88219,0.87502,0.88034
2019-02-06,0.88027,0.88075,0.87733,0.87881
2019-02-07,0.87881,0.88139,0.87284,0.8756
2019-02-08,0.87558,0.87648,0.87424,0.87535
2019-02-11,0.87527,0.87759,0.87454,0.87686
2019-02-12,0.87675,0.87894,0.87572,0.87873
2019-02-13,0.87868,0.87929,0.87442,0.87621
2019-02-14,0.87625,0.88401,0.87594,0.88237
2019-02-15,0.88237,0.88276,0.87535,0.8764
2019-02-18,0.87514,0.87679,0.87422,0.87533
2019-02-19,0.87505,0.87631,0.86724,0.86824
2019-02-20,0.86824,0.87144,0.86737,0.86939
2019-02-21,0.86936,0.87035,0.86664,0.86959
2019-02-22,0.86977,0.87284,0.86773,0.86827
2019-02-25,0.86816,0.86994,0.86424,0.86573
2019-02-26,0.86572,0.86602,0.85628,0.85945
2019-02-27,0.85946,0.85962,0.853,0.85453
2019-02-28,0.85452,0.85855,0.85419,0.85734
2019-03-01,0.85735,0.8623,0.85696,0.86075
2019-03-04,0.85983,0.8609,0.85581,0.86038
2019-03-05,0.86032,0.86451,0.85771,0.85947
2019-03-06,0.8594,0.86195,0.85809,0.85849
2019-03-07,0.85852,0.86247,0.85385,0.85562
2019-03-08,0.85571,0.86544,0.85481,0.8631
2019-03-11,0.86524,0.86758,0.84764,0.85089
2019-03-12,0.8511,0.86544,0.84909,0.86322
2019-03-13,0.86322,0.86402,0.84731,0.85186
2019-03-14,0.85184,0.85622,0.84989,0.85341
2019-03-15,0.8534,0.8574,0.8509,0.85214
2019-03-18,0.85214,0.85949,0.85111,0.85586
2019-03-19,0.85585,0.85694,0.85341,0.85574
2019-03-20,0.85575,0.86663,0.85542,0.86557
2019-03-21,0.8656,0.87226,0.86376,0.86692
2019-03-22,0.86694,0.86714,0.85329,0.85532
2019-03-25,0.85506,0.85983,0.85464,0.85656
2019-03-26,0.85656,0.85958,0.85194,0.85371
2019-03-27,0.85371,0.85536,0.84842,0.85522
2019-03-28,0.85522,0.86088,0.85274,0.86002
2019-03-29,0.86006,0.86495,0.85512,0.86064
2019-04-01,0.86139,0.86268,0.8525,0.85813
2019-04-02,0.85819,0.86076,0.85195,0.85323
2019-04-03,0.85322,0.85574,0.85032,0.85406
2019-04-04,0.85397,0.85934,0.85188,0.85848
2019-04-05,0.85849,0.86367,0.85577,0.86068
2019-04-08,0.86041,0.86456,0.85908,0.86193
2019-04-09,0.86192,0.86517,0.85943,0.86281
2019-04-10,0.86305,0.86325,0.85917,0.86159
2019-04-11,0.86156,0.86341,0.86051,0.86229
2019-04-12,0.86229,0.86563,0.86206,0.86385
2019-04-15,0.86444,0.86495,0.86189,0.86276
2019-04-16,0.86274,0.86596,0.86257,0.865
2019-04-17,0.86491,0.86812,0.86473,0.86653
2019-04-18,0.86657,0.8667,0.86368,0.8645
2019-04-22,0.86567,0.8676,0.86471,0.86714
2019-04-23,0.86704,0.86836,0.86359,0.8678
2019-04-24,0.86777,0.86794,0.86305,0.86455
2019-04-25,0.86455,0.86546,0.86268,0.86337
2019-04-26,0.86337,0.8639,0.86235,0.86283
2019-04-29,0.86284,0.86527,0.86214,0.86492
2019-04-30,0.86494,0.86512,0.85909,0.86013
2019-05-01,0.86021,0.86064,0.85683,0.85802
2019-05-02,0.85803,0.85972,0.85679,0.85734
2019-05-03,0.85735,0.85865,0.84965,0.85057
2019-05-06,0.8496,0.85558,0.84939,0.85498
2019-05-07,0.85496,0.8581,0.85379,0.85624
2019-05-08,0.85622,0.86238,0.85599,0.86049
2019-05-09,0.86048,0.86484,0.85972,0.86218
2019-05-10,0.86204,0.86395,0.86197,0.8635
2019-05-13,0.8641,0.86806,0.86245,0.86617
2019-05-14,0.86612,0.86917,0.86601,0.86816
2019-05-15,0.86815,0.87353,0.86688,0.87242
2019-05-16,0.87241,0.8748,0.87213,0.87317
2019-05-17,0.87324,0.8778,0.87307,0.87734
2019-05-20,0.87647,0.87846,0.87497,0.87748
2019-05-21,0.87753,0.87897,0.8727,0.8783
2019-05-22,0.8783,0.88397,0.87723,0.88073
2019-05-23,0.88074,0.88373,0.87903,0.88323
2019-05-24,0.88323,0.88494,0.88026,0.88155
2019-05-27,0.88116,0.88354,0.87902,0.88279
2019-05-28,0.88273,0.88416,0.8806,0.88222
2019-05-29,0.88224,0.88326,0.87988,0.88153
2019-05-30,0.88155,0.88409,0.8809,0.88282
2019-05-31,0.88277,0.88744,0.88225,0.88364
2019-06-03,0.88384,0.88881,0.8825,0.8878
2019-06-04,0.8878,0.89015,0.88528,0.88614
2019-06-05,0.88614,0.88781,0.8842,0.88466
2019-06-06,0.88478,0.88909,0.88335,0.88831
2019-06-07,0.88826,0.89016,0.88498,0.89
2019-06-10,0.88957,0.89298,0.88806,0.89196
2019-06-11,0.89193,0.89324,0.88915,0.89033
2019-06-12,0.89033,0.89159,0.88726,0.8897
2019-06-13,0.8897,0.89197,0.88777,0.88968
2019-06-14,0.88961,0.89178,0.8891,0.89074
2019-06-17,0.89061,0.89528,0.89042,0.89505
2019-06-18,0.89502,0.89737,0.89108,0.89157
2019-06-19,0.89154,0.89267,0.88737,0.8882
2019-06-20,0.88818,0.89228,0.88728,0.88884
2019-06-21,0.88903,0.89453,0.88849,0.89235
2019-06-24,0.8928,0.89609,0.8919,0.89503
2019-06-25,0.89492,0.89671,0.8916,0.89593
2019-06-26,0.89589,0.89762,0.89416,0.89611
2019-06-27,0.89615,0.89813,0.89375,0.89736
2019-06-28,0.89742,0.8992,0.89405,0.89544
2019-07-01,0.89512,0.898,0.89245,0.89308
2019-07-02,0.89308,0.89727,0.89208,0.89639
2019-07-03,0.89639,0.89898,0.89611,0.89671
2019-07-04,0.89708,0.89779,0.8964,0.89729
2019-07-05,0.89728,0.89843,0.89581,0.89628
2019-07-08,0.89616,0.89735,0.89544,0.89599
2019-07-09,0.89606,0.90022,0.89583,0.89929
2019-07-10,0.89921,0.90098,0.89842,0.89963
2019-07-11,0.89981,0.90058,0.89667,0.89845
2019-07-12,0.89846,0.89901,0.89555,0.89652
2019-07-15,0.89625,0.90011,0.89612,0.89972
2019-07-16,0.89975,0.90472,0.89943,0.90366
2019-07-17,0.90366,0.90513,0.90147,0.9028
2019-07-18,0.90304,0.90389,0.89793,0.89882
2019-07-19,0.89882,0.89981,0.89569,0.89743
2019-07-22,0.89702,0.90002,0.89646,0.89835
2019-07-23,0.89841,0.90053,0.89532,0.89654
2019-07-24,0.89654,0.89683,0.89064,0.89259
2019-07-25,0.89255,0.89592,0.88945,0.89511
2019-07-26,0.89509,0.89847,0.89479,0.89812
2019-07-29,0.89885,0.91263,0.89878,0.91223
2019-07-30,0.91221,0.919,0.91163,0.91801
2019-07-31,0.91806,0.91813,0.9089,0.91096
2019-08-01,0.91095,0.91483,0.90963,0.91454
2019-08-02,0.91441,0.91704,0.91294,0.91408
2019-08-05,0.91414,0.92347,0.91327,0.92335
2019-08-06,0.92334,0.92502,0.9156,0.92051
2019-08-07,0.92063,0.9248,0.91888,0.9225
2019-08-08,0.92251,0.92653,0.92072,0.92161
2019-08-09,0.92166,0.93169,0.92116,0.93135
2019-08-12,0.93079,0.93248,0.92481,0.92822
2019-08-13,0.92815,0.92947,0.9241,0.92635
2019-08-14,0.92635,0.92762,0.92292,0.92381
2019-08-15,0.92382,0.92514,0.91551,0.91929
2019-08-16,0.91928,0.91946,0.90906,0.91325
2019-08-19,0.91307,0.91695,0.91122,0.91367
2019-08-20,0.91368,0.91839,0.91025,0.91192
2019-08-21,0.91197,0.91622,0.91163,0.91399
2019-08-22,0.91405,0.91565,0.90279,0.90462
2019-08-23,0.90412,0.90942,0.90383,0.90707
2019-08-26,0.9083,0.91093,0.90629,0.90822
2019-08-27,0.90828,0.90947,0.90164,0.90252
2019-08-28,0.90255,0.91217,0.90244,0.90721
2019-08-29,0.90722,0.90938,0.90515,0.90771
2019-08-30,0.90771,0.90841,0.90204,0.9033
2019-09-02,0.90478,0.9109,0.90262,0.90912
2019-09-03,0.90917,0.91486,0.90578,0.90785
2019-09-04,0.90784,0.9082,0.90009,0.90075
2019-09-05,0.90067,0.90306,0.89441,0.89502
2019-09-06,0.89479,0.8986,0.89454,0.89689
2019-09-09,0.89815,0.9015,0.89051,0.89492
2019-09-10,0.89486,0.89744,0.89215,0.89396
2019-09-11,0.89393,0.8952,0.89057,0.89301
2019-09-12,0.89269,0.89742,0.88859,0.89671
2019-09-13,0.89666,0.89749,0.88629,0.88667
2019-09-16,0.88613,0.89019,0.88495,0.88523
2019-09-17,0.88521,0.88888,0.88394,0.88564
2019-09-18,0.8856,0.88799,0.88205,0.8845
2019-09-19,0.88453,0.88937,0.88046,0.88149
2019-09-20,0.88116,0.88443,0.87879,0.88356
2019-09-23,0.88355,0.8855,0.88153,0.88427
2019-09-24,0.88425,0.88527,0.88035,0.88217
2019-09-25,0.88216,0.88802,0.88141,0.88587
2019-09-26,0.88579,0.88864,0.88451,0.88561
2019-09-27,0.88561,0.89031,0.88468,0.88999
2019-09-30,0.89002,0.89047,0.88318,0.88664
2019-10-01,0.88661,0.89367,0.88464,0.88939
2019-10-02,0.88933,0.89245,0.88857,0.89119
2019-10-03,0.89127,0.89218,0.88479,0.88919
2019-10-04,0.88906,0.8937,0.88807,0.89015
2019-10-07,0.89108,0.89283,0.89021,0.89268
2019-10-08,0.89272,0.89996,0.89236,0.89653
2019-10-09,0.89633,0.89952,0.89401,0.89877
2019-10-10,0.89875,0.90195,0.88305,0.88498
2019-10-11,0.885,0.88644,0.86955,0.87188
2019-10-14,0.87352,0.88046,0.87163,0.87293
2019-10-15,0.87283,0.87509,0.86228,0.86467
2019-10-16,0.86423,0.87147,0.8598,0.86388
2019-10-17,0.86386,0.87019,0.85766,0.86322
2019-10-18,0.86325,0.86635,0.86088,0.86229
2019-10-21,0.86321,0.8661,0.85784,0.85999
2019-10-22,0.86014,0.86482,0.85783,0.86438
2019-10-23,0.86429,0.86599,0.86154,0.86205
2019-10-24,0.86211,0.86764,0.86006,0.86443
2019-10-25,0.86426,0.86705,0.86312,0.8639
2019-10-28,0.86367,0.86523,0.86159,0.8633
2019-10-29,0.86329,0.86504,0.86085,0.86381
2019-10-30,0.86381,0.86467,0.8612,0.86438
2019-10-31,0.86437,0.86455,0.86009,0.86228
2019-11-01,0.8623,0.86366,0.85955,0.86299
2019-11-04,0.86315,0.86463,0.86213,0.86329
2019-11-05,0.86344,0.86452,0.85853,0.85988
2019-11-06,0.85994,0.86171,0.85946,0.86093
2019-11-07,0.86089,0.8658,0.86026,0.86228
2019-11-08,0.86234,0.86303,0.85985,0.86218
2019-11-11,0.86156,0.86209,0.85592,0.85818
2019-11-12,0.85817,0.86056,0.85585,0.85688
2019-11-13,0.85692,0.85894,0.85607,0.85646
2019-11-14,0.85647,0.85818,0.85451,0.85559
2019-11-15,0.85553,0.85735,0.85504,0.85662
2019-11-18,0.85568,0.85604,0.85223,0.85493
2019-11-19,0.8549,0.85804,0.85379,0.85696
2019-11-20,0.857,0.85831,0.85601,0.85686
2019-11-21,0.85687,0.85807,0.8545,0.85693
2019-11-22,0.85692,0.86051,0.85612,0.85872
2019-11-25,0.85773,0.85845,0.85298,0.85376
2019-11-26,0.85377,0.85799,0.85329,0.857
2019-11-27,0.85696,0.85837,0.84989,0.85009
2019-11-28,0.85016,0.85319,0.84999,0.85298
2019-11-29,0.85285,0.85429,0.8515,0.8518
2019-12-02,0.85353,0.85742,0.85152,0.85587
2019-12-03,0.85581,0.8565,0.85125,0.85276
2019-12-04,0.85273,0.85296,0.8452,0.84539
2019-12-05,0.84539,0.84558,0.84304,0.84385
2019-12-06,0.84383,0.84675,0.84114,0.8417
2019-12-09,0.84189,0.84269,0.83936,0.84193
2019-12-10,0.84193,0.84614,0.83987,0.84528
2019-12-11,0.84532,0.8459,0.8411,0.84343
2019-12-12,0.84342,0.85084,0.82802,0.83069
2019-12-13,0.83043,0.83881,0.8277,0.83305
2019-12-16,0.83401,0.83975,0.83019,0.83837
2019-12-17,0.83812,0.85103,0.83775,0.84935
2019-12-18,0.84936,0.85176,0.84846,0.84972
2019-12-19,0.84972,0.85565,0.84774,0.85517
2019-12-20,0.85517,0.85517,0.84772,0.85182
2019-12-23,0.85252,0.8592,0.85053,0.85707
2019-12-24,0.85704,0.85782,0.8544,0.85515
2019-12-26,0.85489,0.85558,0.85301,0.85365
2019-12-27,0.85365,0.8565,0.85091,0.85466
2019-12-30,0.85487,0.85566,0.85123,0.85357
2019-12-31,0.85373,0.85487,0.84523,0.84566
2020-01-02,0.84625,0.85144,0.8459,0.85022
2020-01-03,0.85022,0.85431,0.84933,0.85375
2020-01-06,0.85367,0.85449,0.84928,0.84967
2020-01-07,0.84968,0.85272,0.84662,0.84979
2020-01-08,0.84973,0.85167,0.84552,0.84801
2020-01-09,0.84789,0.85326,0.84717,0.84985
2020-01-10,0.84991,0.85195,0.848,0.8519
2020-01-13,0.85271,0.85821,0.85218,0.85717
2020-01-14,0.85721,0.85958,0.85399,0.85439
2020-01-15,0.85449,0.85775,0.85375,0.85483
2020-01-16,0.85487,0.85616,0.85094,0.85173
2020-01-17,0.85174,0.85326,0.84879,0.8524
2020-01-20,0.85297,0.85533,0.8521,0.85309
2020-01-21,0.85307,0.85353,0.84916,0.84946
2020-01-22,0.8495,0.85011,0.84244,0.84435
2020-01-23,0.84442,0.84563,0.84172,0.84249
2020-01-24,0.84241,0.84441,0.83907,0.84331
2020-01-27,0.84358,0.84496,0.8409,0.84372
2020-01-28,0.84372,0.84786,0.84348,0.84618
2020-01-29,0.84618,0.84679,0.84472,0.84596
2020-01-30,0.84598,0.84875,0.84122,0.84291
2020-01-31,0.84283,0.84296,0.83873,0.83988
2020-02-03,0.84111,0.85183,0.84076,0.85091
2020-02-04,0.85091,0.85378,0.84645,0.84763
2020-02-05,0.84764,0.84908,0.84341,0.84616
2020-02-06,0.84616,0.84974,0.84609,0.84937
2020-02-07,0.84935,0.84979,0.84619,0.84967
2020-02-10,0.84918,0.85042,0.84427,0.84492
2020-02-11,0.84494,0.84588,0.84205,0.84275
2020-02-12,0.84275,0.84299,0.83819,0.83888
2020-02-13,0.83893,0.83999,0.82957,0.83118
2020-02-14,0.8312,0.83441,0.82993,0.83055
2020-02-17,0.83092,0.83353,0.83037,0.83337
2020-02-18,0.83338,0.83482,0.82823,0.83036
2020-02-19,0.83038,0.83681,0.82948,0.83653
2020-02-20,0.83651,0.84156,0.8358,0.83752
2020-02-21,0.83741,0.83849,0.83437,0.83713
2020-02-24,0.83621,0.84073,0.83444,0.83964
2020-02-25,0.83966,0.84009,0.83386,0.83689
2020-02-26,0.8369,0.84421,0.83562,0.84345
2020-02-27,0.84342,0.85425,0.84318,0.85347
2020-02-28,0.8534,0.86417,0.85219,0.86091
2020-03-02,0.86342,0.87416,0.85947,0.87341
2020-03-03,0.87341,0.87426,0.86821,0.87184
2020-03-04,0.87185,0.87446,0.86495,0.86525
2020-03-05,0.86524,0.86817,0.86212,0.86702
2020-03-06,0.86699,0.87171,0.86532,0.86747
2020-03-09,0.87,0.87688,0.86568,0.87345
2020-03-10,0.87344,0.87812,0.86812,0.87632
2020-03-11,0.87633,0.88411,0.87155,0.87861
2020-03-12,0.87862,0.89132,0.87829,0.88867
2020-03-13,0.88862,0.90492,0.88439,0.90473
2020-03-16,0.89946,0.91496,0.89895,0.91031
2020-03-17,0.91035,0.9141,0.90659,0.91222
2020-03-18,0.91222,0.94995,0.90684,0.93912
2020-03-19,0.9392,0.95006,0.91235,0.9326
2020-03-20,0.93261,0.93261,0.89976,0.91842
2020-03-23,0.92319,0.93876,0.91651,0.9299
2020-03-24,0.92987,0.93251,0.91444,0.91712
2020-03-25,0.91712,0.92757,0.90558,0.92075
2020-03-26,0.92077,0.92386,0.90349,0.90772
2020-03-27,0.90758,0.90805,0.89063,0.89438
2020-03-30,0.89339,0.89883,0.8868,0.89219
2020-03-31,0.89221,0.8968,0.88122,0.88721
2020-04-01,0.88725,0.89111,0.87859,0.88329
2020-04-02,0.88342,0.88471,0.87401,0.87508
2020-04-03,0.87508,0.88359,0.87412,0.88175
2020-04-06,0.88435,0.88553,0.87655,0.88251
2020-04-07,0.88253,0.88645,0.88012,0.88285
2020-04-08,0.88283,0.88336,0.8746,0.87577
2020-04-09,0.87584,0.87868,0.87251,0.8778
2020-04-13,0.8778,0.87804,0.87064,0.87189
2020-04-14,0.87184,0.87389,0.86823,0.86975
2020-04-15,0.86978,0.87453,0.86966,0.87078
2020-04-16,0.87078,0.87289,0.86893,0.87011
2020-04-17,0.87011,0.8722,0.86837,0.86967
2020-04-20,0.86979,0.87435,0.86964,0.87358
2020-04-21,0.87365,0.88633,0.87268,0.88292
2020-04-22,0.88292,0.88365,0.87716,0.87802
2020-04-23,0.87802,0.87802,0.87089,0.87304
2020-04-24,0.87292,0.87684,0.87122,0.87424
2020-04-27,0.87498,0.87512,0.87099,0.87159
2020-04-28,0.87145,0.8725,0.86894,0.87102
2020-04-29,0.87101,0.87554,0.8694,0.87196
2020-04-30,0.87201,0.87427,0.86709,0.86945
2020-05-01,0.86943,0.87955,0.86914,0.87771
2020-05-04,0.87885,0.88145,0.87543,0.87628
2020-05-05,0.87627,0.8765,0.86907,0.87139
2020-05-06,0.87139,0.87564,0.86979,0.87455
2020-05-07,0.87455,0.87892,0.87088,0.8762
2020-05-08,0.87621,0.87658,0.87132,0.87352
2020-05-11,0.87332,0.88059,0.8722,0.87619
2020-05-12,0.87616,0.88518,0.8759,0.88416
2020-05-13,0.88416,0.88773,0.88084,0.88424
2020-05-14,0.88435,0.88704,0.88264,0.88355
2020-05-15,0.88355,0.89289,0.88298,0.89275
2020-05-18,0.89537,0.89599,0.8895,0.89475
2020-05-19,0.89489,0.89578,0.89028,0.89193
2020-05-20,0.89184,0.8986,0.89073,0.89707
2020-05-21,0.89727,0.89999,0.89459,0.89556
2020-05-22,0.89556,0.89713,0.89297,0.89551
2020-05-25,0.89535,0.89553,0.89282,0.89384
2020-05-26,0.89389,0.89413,0.8882,0.89001
2020-05-27,0.89015,0.89933,0.88895,0.8977
2020-05-28,0.89767,0.89945,0.89635,0.89902
2020-05-29,0.89902,0.90547,0.89799,0.89886
2020-06-01,0.90061,0.90076,0.88986,0.8912
2020-06-02,0.89119,0.89214,0.88668,0.89012
2020-06-03,0.89019,0.89391,0.88786,0.89348
2020-06-04,0.89344,0.90061,0.89311,0.9004
2020-06-05,0.9004,0.90049,0.88862,0.89147
2020-06-08,0.89093,0.89283,0.88698,0.88743
2020-06-09,0.88745,0.89387,0.88646,0.89078
2020-06-10,0.89066,0.89299,0.88831,0.89246
2020-06-11,0.8924,0.90144,0.89229,0.89646
2020-06-12,0.89649,0.89977,0.89483,0.89885
2020-06-15,0.89835,0.90246,0.89615,0.89776
2020-06-16,0.89773,0.89806,0.89123,0.89617
2020-06-17,0.89616,0.89901,0.8939,0.89564
2020-06-18,0.89559,0.90417,0.895,0.90203
2020-06-19,0.90209,0.90729,0.9007,0.90513
2020-06-22,0.90513,0.90605,0.90206,0.90329
2020-06-23,0.90313,0.90789,0.90189,0.90378
2020-06-24,0.90374,0.90737,0.90159,0.90575
2020-06-25,0.90576,0.9065,0.90012,0.90298
2020-06-26,0.9029,0.91005,0.90257,0.90968
2020-06-29,0.90961,0.91755,0.90847,0.91388
2020-06-30,0.91392,0.91448,0.90577,0.90588
2020-07-01,0.90584,0.90796,0.90127,0.90164
2020-07-02,0.90168,0.90318,0.90029,0.90151
2020-07-03,0.90155,0.9029,0.90049,0.90106
2020-07-06,0.90157,0.90676,0.9013,0.90548
2020-07-07,0.90547,0.90561,0.89676,0.89828
2020-07-08,0.89832,0.90106,0.8975,0.8985
2020-07-09,0.89845,0.90004,0.89461,0.89516
2020-07-10,0.89515,0.89696,0.8938,0.89487
2020-07-13,0.89525,0.90391,0.89459,0.90355
2020-07-14,0.90354,0.91128,0.90328,0.90792
2020-07-15,0.90802,0.90802,0.90442,0.90654
2020-07-16,0.90659,0.90953,0.90562,0.90656
2020-07-17,0.90656,0.91349,0.9058,0.90969
2020-07-20,0.90912,0.9138,0.90309,0.90425
2020-07-21,0.90406,0.90669,0.90012,0.90648
2020-07-22,0.90649,0.9137,0.90528,0.90905
2020-07-23,0.9091,0.91246,0.90823,0.9105
2020-07-24,0.91045,0.91247,0.90842,0.91045
2020-07-27,0.9103,0.91482,0.91007,0.9119
2020-07-28,0.91212,0.91347,0.90531,0.90652
2020-07-29,0.90652,0.90876,0.90354,0.9071
2020-07-30,0.90711,0.90786,0.90166,0.90456
2020-07-31,0.90462,0.9063,0.89808,0.89997
2020-08-03,0.90026,0.9015,0.89827,0.89946
2020-08-04,0.89952,0.90402,0.89911,0.9029
2020-08-05,0.90285,0.90584,0.90118,0.9047
2020-08-06,0.90468,0.90557,0.89851,0.90363
2020-08-07,0.90391,0.90422,0.90161,0.9025
2020-08-10,0.90275,0.90297,0.89737,0.8981
2020-08-11,0.8981,0.9009,0.89697,0.89958
2020-08-12,0.89949,0.90535,0.89893,0.90425
2020-08-13,0.90434,0.90524,0.90305,0.90417
2020-08-14,0.90424,0.9049,0.90013,0.90457
2020-08-17,0.90391,0.90701,0.90354,0.90595
2020-08-18,0.90597,0.90622,0.90058,0.9012
2020-08-19,0.9012,0.90454,0.90037,0.90328
2020-08-20,0.90328,0.90682,0.897,0.89745
2020-08-21,0.89749,0.90157,0.89441,0.9012
2020-08-24,0.90119,0.90436,0.90019,0.90237
2020-08-25,0.90243,0.9037,0.8983,0.90005
2020-08-26,0.90003,0.90039,0.89473,0.89565
2020-08-27,0.89563,0.89646,0.89297,0.89478
2020-08-28,0.89492,0.89743,0.89087,0.89139
2020-08-31,0.89181,0.89664,0.8917,0.89311
2020-09-01,0.8931,0.89459,0.88889,0.8905
2020-09-02,0.8905,0.89077,0.88743,0.88781
2020-09-03,0.88782,0.89344,0.88659,0.89255
2020-09-04,0.89253,0.89516,0.89004,0.89175
2020-09-07,0.89338,0.89937,0.89298,0.89763
2020-09-08,0.89765,0.90747,0.89732,0.9073
2020-09-09,0.9073,0.91306,0.90678,0.90819
2020-09-10,0.9082,0.92706,0.9075,0.92337
2020-09-11,0.92338,0.92908,0.92111,0.92525
2020-09-14,0.92506,0.92582,0.92012,0.92353
2020-09-15,0.92355,0.92592,0.91839,0.9191
2020-09-16,0.9191,0.92072,0.90947,0.91108
2020-09-17,0.91114,0.91697,0.90837,0.91306
2020-09-18,0.91306,0.91773,0.91152,0.91697
2020-09-21,0.91568,0.91971,0.91472,0.9185
2020-09-22,0.91833,0.92195,0.91445,0.91905
2020-09-23,0.91917,0.92183,0.91372,0.91648
2020-09-24,0.91647,0.91806,0.91138,0.91544
2020-09-25,0.91546,0.91685,0.91193,0.91201
2020-09-28,0.91109,0.91198,0.9027,0.90856
2020-09-29,0.9086,0.91455,0.90626,0.91295
2020-09-30,0.91295,0.91572,0.90665,0.90745
2020-10-01,0.90744,0.91553,0.90624,0.91173
2020-10-02,0.91172,0.91237,0.90447,0.90563
2020-10-05,0.90663,0.90906,0.90537,0.90787
2020-10-06,0.90784,0.91261,0.90609,0.91113
2020-10-07,0.91116,0.916,0.90949,0.91114
2020-10-08,0.91114,0.91225,0.90702,0.90935
2020-10-09,0.90935,0.91305,0.90647,0.90682
2020-10-12,0.90674,0.90787,0.90283,0.90424
2020-10-13,0.90422,0.90853,0.90199,0.90784
2020-10-14,0.90778,0.91208,0.90072,0.90284
2020-10-15,0.90286,0.90776,0.90165,0.90737
2020-10-16,0.9074,0.91095,0.90441,0.90643
2020-10-19,0.90795,0.90981,0.90228,0.90922
2020-10-20,0.90921,0.91488,0.90799,0.91346
2020-10-21,0.9135,0.91357,0.90116,0.90236
2020-10-22,0.90247,0.90463,0.90147,0.90361
2020-10-23,0.9036,0.9107,0.90211,0.90928
2020-10-26,0.90793,0.9106,0.90416,0.9071
2020-10-27,0.90712,0.90847,0.90292,0.90428
2020-10-28,0.90427,0.90758,0.90149,0.90467
2020-10-29,0.90464,0.90591,0.90071,0.90269
2020-10-30,0.90268,0.90529,0.89838,0.89929
2020-11-02,0.90037,0.90488,0.89951,0.90135
2020-11-03,0.90137,0.90245,0.89676,0.89712
2020-11-04,0.89713,0.9065,0.89459,0.90574
2020-11-05,0.90567,0.90686,0.89922,0.89959
2020-11-06,0.89948,0.90542,0.89891,0.90325
2020-11-09,0.90316,0.90482,0.89718,0.89796
2020-11-10,0.89793,0.89819,0.88842,0.89061
2020-11-11,0.89073,0.89186,0.88611,0.89073
2020-11-12,0.89074,0.90045,0.89042,0.90002
2020-11-13,0.90002,0.90036,0.8966,0.89675
2020-11-16,0.89742,0.89951,0.89554,0.89851
2020-11-17,0.89851,0.89853,0.8943,0.89439
2020-11-18,0.89435,0.89583,0.89152,0.89329
2020-11-19,0.89335,0.89635,0.89241,0.89564
2020-11-20,0.89582,0.89602,0.89188,0.89224
2020-11-23,0.89184,0.89216,0.88669,0.88866
2020-11-24,0.88863,0.89117,0.88746,0.89023
2020-11-25,0.89021,0.89381,0.88903,0.89033
2020-11-26,0.89035,0.89345,0.89027,0.89171
2020-11-27,0.89171,0.89964,0.89154,0.89954
2020-11-30,0.89791,0.9001,0.89456,0.8951
2020-12-01,0.89505,0.90072,0.89302,0.89911
2020-12-02,0.89912,0.90842,0.8986,0.90583
2020-12-03,0.90581,0.90676,0.89988,0.90284
2020-12-04,0.90281,0.90672,0.89836,0.90263
2020-12-07,0.90377,0.91391,0.90287,0.90566
2020-12-08,0.90566,0.9116,0.90537,0.90611
2020-12-09,0.90611,0.90805,0.89838,0.90418
2020-12-10,0.90418,0.91424,0.90234,0.91279
2020-12-11,0.91278,0.92299,0.91156,0.91616
2020-12-14,0.91028,0.91228,0.90452,0.91117
2020-12-15,0.91116,0.91489,0.90223,0.90336
2020-12-16,0.90334,0.90557,0.89931,0.90334
2020-12-17,0.90334,0.90505,0.89831,0.90295
2020-12-18,0.90303,0.90834,0.90286,0.90711
2020-12-21,0.91059,0.92173,0.90714,0.90984
2020-12-22,0.91002,0.9152,0.90841,0.91036
2020-12-23,0.91036,0.91036,0.90022,0.90297
2020-12-24,0.90277,0.90314,0.89534,0.90039
2020-12-28,0.89962,0.9092,0.89913,0.90757
2020-12-29,0.90755,0.90933,0.9057,0.9075
2020-12-30,0.9075,0.90855,0.90131,0.90305
2020-12-31,0.90329,0.90331,0.89319,0.8935
2021-01-04,0.89596,0.90488,0.89437,0.90237
2021-01-05,0.90239,0.90543,0.90137,0.90267
2021-01-06,0.90267,0.90853,0.90175,0.90576
2021-01-07,0.90582,0.90773,0.90156,0.90429
2021-01-08,0.90443,0.90483,0.89929,0.90151
2021-01-11,0.90109,0.90364,0.89884,0.89955
2021-01-12,0.89956,0.89958,0.89205,0.8933
2021-01-13,0.8933,0.89345,0.88837,0.89119
2021-01-14,0.8913,0.89162,0.88693,0.88777
2021-01-15,0.88778,0.89071,0.88668,0.88912
2021-01-18,0.88887,0.89246,0.88836,0.8892
2021-01-19,0.88908,0.89187,0.88837,0.88959
2021-01-20,0.88959,0.89035,0.88379,0.88689
2021-01-21,0.8869,0.88706,0.88298,0.88608
2021-01-22,0.8861,0.89183,0.88597,0.88936
2021-01-25,0.88954,0.88966,0.88684,0.88805
2021-01-26,0.88799,0.89048,0.88471,0.88549
2021-01-27,0.88538,0.88572,0.88128,0.88433
2021-01-28,0.88433,0.88838,0.88271,0.88301
2021-01-29,0.88304,0.88704,0.88257,0.88571
2021-02-01,0.88504,0.88528,0.88047,0.88258
2021-02-02,0.88256,0.88369,0.87957,0.88147
2021-02-03,0.88145,0.88262,0.87975,0.8819
2021-02-04,0.88188,0.88397,0.87485,0.8754
2021-02-05,0.87539,0.87774,0.87389,0.87705
2021-02-08,0.87745,0.8793,0.87619,0.87717
2021-02-09,0.8771,0.87971,0.87625,0.87732
2021-02-10,0.87728,0.878,0.87517,0.87622
2021-02-11,0.87624,0.87883,0.87527,0.8781
2021-02-12,0.87808,0.87912,0.87437,0.87492
2021-02-15,0.87481,0.87486,0.87176,0.87193
2021-02-16,0.87206,0.87385,0.8697,0.87048
2021-02-17,0.87049,0.87187,0.86807,0.86894
2021-02-18,0.869,0.87002,0.86418,0.86523
2021-02-19,0.86523,0.86779,0.86404,0.86499
2021-02-22,0.86495,0.8661,0.86334,0.86425
2021-02-23,0.86449,0.86542,0.8606,0.8608
2021-02-24,0.86082,0.8616,0.85439,0.86029
2021-02-25,0.86023,0.86983,0.85968,0.86945
2021-02-26,0.86948,0.87309,0.8656,0.86611
2021-03-01,0.86635,0.86684,0.862,0.86519
2021-03-02,0.86519,0.86673,0.86371,0.86596
2021-03-03,0.86596,0.8668,0.86222,0.86475
2021-03-04,0.86476,0.86538,0.85967,0.86172
2021-03-05,0.86172,0.86519,0.86027,0.86056
2021-03-08,0.86114,0.86176,0.85664,0.85756
2021-03-09,0.85734,0.85863,0.85508,0.85673
2021-03-10,0.85687,0.85787,0.85498,0.8559
2021-03-11,0.85591,0.85819,0.85484,0.85672
2021-03-12,0.85672,0.85985,0.85543,0.8587
2021-03-15,0.85809,0.85995,0.85545,0.85813
2021-03-16,0.85813,0.86397,0.85587,0.85631
2021-03-17,0.85631,0.8604,0.85408,0.85786
2021-03-18,0.85788,0.85844,0.85336,0.85586
2021-03-19,0.85586,0.85902,0.85355,0.85863
2021-03-22,0.85879,0.86279,0.85768,0.86089
2021-03-23,0.8609,0.86451,0.85979,0.86176
2021-03-24,0.86177,0.86452,0.86143,0.8634
2021-03-25,0.86341,0.86414,0.85623,0.85685
2021-03-26,0.8569,0.85717,0.85353,0.85477
2021-03-29,0.85518,0.85625,0.85065,0.85501
2021-03-30,0.85492,0.85567,0.85233,0.85292
2021-03-31,0.85283,0.85376,0.85028,0.85092
2021-04-01,0.8509,0.85334,0.84931,0.85139
2021-04-05,0.85048,0.85112,0.84722,0.84938
2021-04-06,0.84936,0.85941,0.84859,0.8588
2021-04-07,0.85889,0.86631,0.8582,0.86395
2021-04-08,0.86396,0.86813,0.86216,0.86754
2021-04-09,0.86754,0.86975,0.86466,0.86826
2021-04-12,0.86812,0.86954,0.86401,0.8668
2021-04-13,0.86679,0.87121,0.86408,0.86902
2021-04-14,0.86904,0.86987,0.86692,0.86933
2021-04-15,0.86935,0.86977,0.86704,0.86815
2021-04-16,0.86817,0.87191,0.86558,0.86591
2021-04-19,0.86596,0.8672,0.85892,0.86083
2021-04-20,0.86083,0.86431,0.86037,0.86352
2021-04-21,0.86351,0.86445,0.86131,0.86394
2021-04-22,0.86395,0.87023,0.86347,0.86823
2021-04-23,0.86831,0.87182,0.86723,0.87139
2021-04-26,0.87165,0.87196,0.86828,0.86959
2021-04-27,0.8697,0.87012,0.86742,0.86928
2021-04-28,0.86931,0.8707,0.86859,0.86998
2021-04-29,0.86999,0.87017,0.86742,0.86938
2021-04-30,0.86938,0.87166,0.86815,0.8704
2021-05-03,0.87064,0.87096,0.86644,0.86712
2021-05-04,0.86719,0.86895,0.86459,0.86499
2021-05-05,0.86499,0.86515,0.86237,0.86337
2021-05-06,0.86337,0.86987,0.86293,0.86854
2021-05-07,0.86849,0.87007,0.86654,0.86894
2021-05-10,0.86901,0.86918,0.85862,0.85909
2021-05-11,0.8591,0.86136,0.8582,0.85906
2021-05-12,0.85906,0.85975,0.8561,0.85867
2021-05-13,0.85869,0.86172,0.85839,0.86002
2021-05-14,0.85997,0.86271,0.85958,0.86133
2021-05-17,0.86122,0.86318,0.85941,0.8596
2021-05-18,0.85961,0.86193,0.85819,0.86173
2021-05-19,0.86174,0.86433,0.86106,0.86264
2021-05-20,0.86264,0.86428,0.8612,0.8618
2021-05-21,0.86181,0.86299,0.85836,0.86096
2021-05-24,0.86035,0.86497,0.86025,0.86301
2021-05-25,0.86301,0.86715,0.86189,0.86578
2021-05-26,0.86583,0.86618,0.86292,0.86358
2021-05-27,0.86354,0.86468,0.85819,0.8587
2021-05-28,0.85865,0.86066,0.85751,0.8593
2021-05-31,0.85937,0.86144,0.85911,0.86052
2021-06-01,0.86052,0.86454,0.85847,0.86318
2021-06-02,0.86321,0.86392,0.86002,0.86171
2021-06-03,0.8617,0.86193,0.85866,0.8599
2021-06-04,0.85987,0.86008,0.85655,0.85904
2021-06-07,0.85913,0.86126,0.85784,0.85973
2021-06-08,0.85973,0.86277,0.85963,0.8603
2021-06-09,0.86029,0.86384,0.8589,0.86286
2021-06-10,0.86275,0.86426,0.85841,0.85879
2021-06-11,0.8588,0.86058,0.85684,0.85787
2021-06-14,0.85796,0.86058,0.85722,0.85895
2021-06-15,0.85899,0.86286,0.85833,0.86116
2021-06-16,0.86116,0.86132,0.85646,0.85747
2021-06-17,0.85745,0.85801,0.85422,0.85511
2021-06-18,0.85523,0.86004,0.8543,0.85928
2021-06-21,0.85992,0.86017,0.85493,0.8552
2021-06-22,0.8552,0.85823,0.85479,0.85611
2021-06-23,0.85611,0.85645,0.85305,0.85425
2021-06-24,0.85418,0.8592,0.85338,0.85705
2021-06-25,0.85695,0.86043,0.85685,0.85964
2021-06-28,0.85971,0.86015,0.85665,0.85922
2021-06-29,0.85915,0.86096,0.85876,0.85994
2021-06-30,0.85971,0.86093,0.85691,0.85744
2021-07-01,0.85744,0.86159,0.85645,0.86095
2021-07-02,0.86098,0.86121,0.85746,0.85768
2021-07-05,0.85812,0.8582,0.85619,0.85664
2021-07-06,0.8568,0.85763,0.85356,0.85663
2021-07-07,0.85663,0.85829,0.85402,0.85457
2021-07-08,0.85454,0.8618,0.85452,0.85925
2021-07-09,0.85937,0.85969,0.8549,0.85509
2021-07-12,0.85505,0.85666,0.85362,0.85414
2021-07-13,0.85414,0.85581,0.85229,0.85244
2021-07-14,0.85244,0.85438,0.85038,0.85399
2021-07-15,0.85397,0.85678,0.85108,0.85442
2021-07-16,0.85437,0.85801,0.85239,0.85777
2021-07-19,0.85774,0.86414,0.85695,0.86271
2021-07-20,0.86283,0.86699,0.86199,0.86453
2021-07-21,0.86453,0.86588,0.85979,0.86017
2021-07-22,0.86017,0.861,0.85408,0.85534
2021-07-23,0.8553,0.85843,0.85472,0.85607
2021-07-26,0.856,0.85733,0.85361,0.85361
2021-07-27,0.85382,0.85562,0.85113,0.85122
2021-07-28,0.85124,0.85227,0.84997,0.85179
2021-07-29,0.85177,0.85203,0.85,0.85151
2021-07-30,0.85151,0.85373,0.85101,0.85343
2021-08-02,0.85388,0.8558,0.85306,0.85513
2021-08-03,0.85505,0.8551,0.8523,0.85262
2021-08-04,0.85263,0.85324,0.85047,0.85235
2021-08-05,0.85237,0.85282,0.84913,0.8496
2021-08-06,0.84958,0.84988,0.84699,0.84736
2021-08-09,0.84713,0.84862,0.84613,0.84737
2021-08-10,0.84761,0.84806,0.84503,0.84681
2021-08-11,0.8468,0.84836,0.84579,0.84646
2021-08-12,0.84663,0.85047,0.84604,0.84937
2021-08-13,0.84937,0.85179,0.84937,0.85059
2021-08-16,0.85072,0.85155,0.84848,0.85091
2021-08-17,0.85091,0.85366,0.85071,0.85238
2021-08-18,0.85232,0.85331,0.85055,0.85139
2021-08-19,0.85138,0.85667,0.85054,0.85642
2021-08-20,0.8564,0.8589,0.8564,0.85889
2021-08-23,0.85891,0.85934,0.85505,0.85593
2021-08-24,0.85594,0.8573,0.85426,0.85611
2021-08-25,0.85611,0.85693,0.85503,0.85545
2021-08-26,0.85552,0.85845,0.85501,0.85793
2021-08-27,0.858,0.85885,0.8559,0.85711
2021-08-30,0.85785,0.85821,0.85675,0.85773
2021-08-31,0.85773,0.85984,0.8566,0.85839
2021-09-01,0.85844,0.86025,0.85738,0.85976
2021-09-02,0.85981,0.86009,0.85769,0.85822
2021-09-03,0.85823,0.85944,0.85621,0.85695
2021-09-06,0.85716,0.85859,0.85664,0.85781
2021-09-07,0.85781,0.86134,0.85756,0.85915
2021-09-08,0.85909,0.86029,0.85772,0.858
2021-09-09,0.85803,0.85886,0.85239,0.85455
2021-09-10,0.85454,0.85472,0.85204,0.85406
2021-09-13,0.8537,0.8539,0.85105,0.85348
2021-09-14,0.85352,0.85533,0.85107,0.85496
2021-09-15,0.85493,0.85629,0.85291,0.85357
2021-09-16,0.85369,0.85473,0.85011,0.85317
2021-09-17,0.85315,0.85528,0.85225,0.854
2021-09-20,0.8538,0.85945,0.85364,0.85859
2021-09-21,0.85875,0.85952,0.85635,0.85839
2021-09-22,0.8584,0.86134,0.8574,0.85853
2021-09-23,0.85857,0.85898,0.85368,0.85568
2021-09-24,0.85565,0.85773,0.85497,0.857
2021-09-27,0.85747,0.85779,0.85276,0.85366
2021-09-28,0.85366,0.86405,0.85257,0.86305
2021-09-29,0.86306,0.86582,0.86132,0.86381
2021-09-30,0.86379,0.86424,0.85776,0.85964
2021-10-01,0.85959,0.86242,0.85441,0.85585
2021-10-04,0.85608,0.85728,0.85314,0.85376
2021-10-05,0.85383,0.85452,0.85033,0.85112
2021-10-06,0.85107,0.85265,0.8495,0.8506
2021-10-07,0.85061,0.85225,0.84754,0.84876
2021-10-08,0.84881,0.85,0.84791,0.84959
2021-10-11,0.84943,0.85025,0.84723,0.84985
2021-10-12,0.8498,0.8518,0.84737,0.8486
2021-10-13,0.84851,0.84979,0.8473,0.84906
2021-10-14,0.84906,0.84906,0.84546,0.84816
2021-10-15,0.8482,0.8487,0.84237,0.84428
2021-10-18,0.84331,0.84638,0.8425,0.84574
2021-10-19,0.84576,0.84635,0.84235,0.84325
2021-10-20,0.8433,0.84607,0.8423,0.84251
2021-10-21,0.84252,0.84437,0.84225,0.84281
2021-10-22,0.84267,0.84685,0.84215,0.84609
2021-10-25,0.84598,0.84659,0.84277,0.84336
2021-10-26,0.84337,0.84362,0.84028,0.84218
2021-10-27,0.84221,0.84649,0.84206,0.84437
2021-10-28,0.84433,0.8476,0.84229,0.8468
2021-10-29,0.84678,0.84728,0.84335,0.84468
2021-11-01,0.8448,0.84997,0.84423,0.84933
2021-11-02,0.84934,0.85136,0.84918,0.85045
2021-11-03,0.85044,0.85128,0.84723,0.8481
2021-11-04,0.8481,0.85647,0.84629,0.85551
2021-11-05,0.85551,0.85951,0.85485,0.85696
2021-11-08,0.85728,0.85887,0.85359,0.85418
2021-11-09,0.85421,0.8561,0.85216,0.85501
2021-11-10,0.85506,0.85661,0.8532,0.85617
2021-11-11,0.85626,0.85738,0.85435,0.85659
2021-11-12,0.85661,0.85672,0.85257,0.85284
2021-11-15,0.85296,0.85376,0.84711,0.84753
2021-11-16,0.84763,0.84821,0.84268,0.84321
2021-11-17,0.84326,0.84364,0.83854,0.83888
2021-11-18,0.83899,0.84285,0.83836,0.84231
2021-11-19,0.84232,0.84265,0.83855,0.83972
2021-11-22,0.83924,0.84037,0.83807,0.83889
2021-11-23,0.83889,0.84312,0.83852,0.84093
2021-11-24,0.84093,0.8415,0.83852,0.84041
2021-11-25,0.84041,0.8436,0.83994,0.84138
2021-11-26,0.84128,0.84958,0.84119,0.84798
2021-11-29,0.84748,0.84839,0.84464,0.84827
2021-11-30,0.84825,0.8538,0.84734,0.8527
2021-12-01,0.85267,0.85301,0.84933,0.85255
2021-12-02,0.85252,0.85268,0.84894,0.84953
2021-12-03,0.84959,0.85509,0.84933,0.85418
2021-12-06,0.85417,0.85435,0.85008,0.85087
2021-12-07,0.85092,0.85134,0.84888,0.8509
2021-12-08,0.85101,0.85995,0.85087,0.85887
2021-12-09,0.85885,0.85905,0.85385,0.8542
2021-12-10,0.85419,0.85527,0.8526,0.85286
2021-12-13,0.85325,0.85502,0.85011,0.8538
2021-12-14,0.85381,0.8553,0.85056,0.85095
2021-12-15,0.85097,0.85279,0.84862,0.85146
2021-12-16,0.8515,0.85282,0.84537,0.85038
2021-12-17,0.85039,0.85276,0.84885,0.84899
2021-12-20,0.84887,0.85507,0.84876,0.85399
2021-12-21,0.85391,0.85492,0.85007,0.85026
2021-12-22,0.85029,0.8511,0.8478,0.84815
2021-12-23,0.84819,0.84981,0.84154,0.84481
2021-12-24,0.84481,0.84643,0.84322,0.84438
2021-12-27,0.84422,0.84551,0.8424,0.84271
2021-12-28,0.84274,0.84338,0.8402,0.84151
2021-12-29,0.84147,0.84245,0.84028,0.84144
2021-12-30,0.84132,0.84171,0.83797,0.83876
2021-12-31,0.83871,0.84143,0.83681,0.84118
2022-01-03,0.84041,0.84187,0.83722,0.83831
2022-01-04,0.83829,0.83948,0.83361,0.83429
2022-01-05,0.83425,0.83724,0.8335,0.83444
2022-01-06,0.8345,0.83725,0.8342,0.83467
2022-01-07,0.83468,0.83657,0.83374,0.83569
2022-01-10,0.83571,0.836,0.8332,0.83422
2022-01-11,0.83421,0.83498,0.83244,0.83392
2022-01-12,0.83397,0.83553,0.83282,0.83474
2022-01-13,0.83475,0.83603,0.83366,0.83562
2022-01-14,0.83562,0.83625,0.8342,0.83444
2022-01-17,0.83475,0.8364,0.83423,0.836
2022-01-18,0.83586,0.83787,0.83268,0.83294
2022-01-19,0.83294,0.83418,0.83132,0.83325
2022-01-20,0.83322,0.8339,0.83057,0.83179
2022-01-21,0.83184,0.83767,0.83162,0.83681
2022-01-24,0.83686,0.84225,0.83521,0.83978
2022-01-25,0.83974,0.84018,0.83577,0.83684
2022-01-26,0.83687,0.83705,0.83419,0.83496
2022-01-27,0.83494,0.83578,0.83205,0.83291
2022-01-28,0.8329,0.83343,0.83054,0.83227
2022-01-31,0.8318,0.83585,0.83052,0.83542
2022-02-01,0.83544,0.836,0.83182,0.8334
2022-02-02,0.83343,0.83511,0.83242,0.83264
2022-02-03,0.83265,0.84166,0.82855,0.84106
2022-02-04,0.84111,0.84702,0.84061,0.84658
2022-02-07,0.84669,0.84782,0.84386,0.84547
2022-02-08,0.84546,0.84572,0.8413,0.84282
2022-02-09,0.84278,0.84507,0.84133,0.84383
2022-02-10,0.84382,0.84462,0.84108,0.84271
2022-02-11,0.84266,0.84268,0.83602,0.83694
2022-02-14,0.83664,0.83866,0.83463,0.83537
2022-02-15,0.83548,0.83999,0.83513,0.83871
2022-02-16,0.83871,0.84023,0.83655,0.83747
2022-02-17,0.83762,0.83779,0.83344,0.83447
2022-02-18,0.83443,0.83563,0.83277,0.8329
2022-02-21,0.83278,0.83514,0.83129,0.83145
2022-02-22,0.83149,0.83825,0.83107,0.83365
2022-02-23,0.83368,0.83543,0.83254,0.83458
2022-02-24,0.83461,0.83782,0.83062,0.83692
2022-02-25,0.83688,0.84062,0.83458,0.84
2022-02-28,0.83614,0.83827,0.83422,0.83603
2022-03-01,0.83596,0.83677,0.83162,0.8344
2022-03-02,0.83443,0.83603,0.82921,0.82956
2022-03-03,0.82955,0.82996,0.82748,0.82918
2022-03-04,0.82919,0.82929,0.82314,0.82531
2022-03-07,0.8246,0.83045,0.82029,0.82812
2022-03-08,0.82806,0.83474,0.82789,0.83222
2022-03-09,0.83228,0.84175,0.83165,0.83957
2022-03-10,0.8395,0.84357,0.83676,0.83972
2022-03-11,0.83972,0.8418,0.83606,0.83699
2022-03-14,0.83804,0.84299,0.83746,0.84067
2022-03-15,0.84074,0.84557,0.83862,0.84067
2022-03-16,0.84065,0.84289,0.83838,0.83912
2022-03-17,0.83913,0.84581,0.8368,0.84357
2022-03-18,0.84357,0.84378,0.83773,0.83856
2022-03-21,0.83861,0.84162,0.83609,0.83694
2022-03-22,0.83694,0.83722,0.83085,0.83131
2022-03-23,0.83131,0.83403,0.82957,0.83368
2022-03-24,0.83362,0.83505,0.83169,0.83431
2022-03-25,0.83433,0.837,0.83244,0.83323
2022-03-28,0.83315,0.84002,0.83221,0.839
2022-03-29,0.839,0.84819,0.83854,0.84655
2022-03-30,0.84657,0.84978,0.84514,0.84951
2022-03-31,0.8495,0.85127,0.84159,0.84235
2022-04-01,0.84238,0.84409,0.8408,0.84246
2022-04-04,0.84214,0.84311,0.83622,0.83662
2022-04-05,0.83656,0.83739,0.83281,0.83417
2022-04-06,0.83421,0.83535,0.83258,0.83397
2022-04-07,0.83401,0.83646,0.83142,0.83203
2022-04-08,0.83199,0.83623,0.83076,0.83458
2022-04-11,0.83714,0.83801,0.83428,0.83527
2022-04-12,0.83532,0.83606,0.83194,0.83274
2022-04-13,0.83266,0.83435,0.82964,0.83022
2022-04-14,0.83028,0.83146,0.825,0.8282
2022-04-18,0.82764,0.82967,0.82738,0.8283
2022-04-19,0.82844,0.83146,0.82799,0.83002
2022-04-20,0.83003,0.83353,0.82833,0.83053
2022-04-21,0.83082,0.8367,0.82958,0.83144
2022-04-22,0.83134,0.84141,0.83125,0.84139
2022-04-25,0.84173,0.84412,0.83974,0.84067
2022-04-26,0.84061,0.84626,0.83933,0.8462
2022-04-27,0.84623,0.84677,0.83893,0.84166
2022-04-28,0.84175,0.84597,0.83823,0.84272
2022-04-29,0.84266,0.84299,0.83824,0.83882
2022-05-02,0.83838,0.8417,0.8367,0.84133
2022-05-03,0.84134,0.84306,0.83725,0.84221
2022-05-04,0.84218,0.84501,0.83959,0.84097
2022-05-05,0.84097,0.85451,0.84054,0.85298
2022-05-06,0.85288,0.85913,0.85094,0.8546
2022-05-09,0.85387,0.85712,0.85159,0.85634
2022-05-10,0.85632,0.85788,0.85355,0.85495
2022-05-11,0.85495,0.85934,0.85256,0.85836
2022-05-12,0.85828,0.86185,0.84933,0.85106
2022-05-13,0.85107,0.85283,0.84953,0.84965
2022-05-16,0.84885,0.85337,0.84663,0.84699
2022-05-17,0.8468,0.84748,0.83934,0.84455
2022-05-18,0.84461,0.84944,0.84348,0.84781
2022-05-19,0.84778,0.84948,0.84479,0.84824
2022-05-20,0.84828,0.84955,0.84485,0.84533
2022-05-23,0.84599,0.8504,0.843318,0.849223
2022-05-24,0.849249,0.858707,0.848006,0.856325
2022-05-25,0.856269,0.856471,0.84865,0.849067
2022-05-26,0.848926,0.852947,0.848518,0.851498
2022-05-27,0.85145,0.851585,0.848183,0.849862
2022-05-30,0.850004,0.852851,0.849445,0.851743
2022-05-31,0.851819,0.85277,0.848849,0.851772
2022-06-01,0.85182,0.854306,0.850227,0.85315
2022-06-02,0.85315,0.854993,0.850994,0.854621
2022-06-03,0.854644,0.85784,0.854104,0.857813
2022-06-06,0.858204,0.858935,0.852564,0.853419
2022-06-07,0.853371,0.858328,0.849225,0.850308
2022-06-08,0.850281,0.856448,0.84971,0.854866
2022-06-09,0.854844,0.859165,0.848605,0.84978
2022-06-10,0.849674,0.854954,0.849109,0.85445
2022-06-13,0.853783,0.859426,0.853151,0.85771
2022-06-14,0.857721,0.871539,0.855363,0.868061
2022-06-15,0.868031,0.872122,0.856558,0.858285
2022-06-16,0.858396,0.863378,0.851179,0.854424
2022-06-17,0.854351,0.859573,0.852368,0.859204
2022-06-20,0.857989,0.861201,0.857182,0.858267
2022-06-21,0.858236,0.861034,0.85687,0.857953
2022-06-22,0.85798,0.862507,0.857475,0.861385
2022-06-23,0.861352,0.864118,0.85743,0.858361
2022-06-24,0.858471,0.86021,0.856166,0.859369
2022-06-27,0.860132,0.863151,0.857759,0.862827
2022-06-28,0.862658,0.86463,0.861163,0.863457
2022-06-29,0.863381,0.866144,0.860357,0.861412
2022-06-30,0.861364,0.862031,0.855125,0.860815
2022-07-01,0.860957,0.867882,0.86075,0.862072
2022-07-04,0.861316,0.862711,0.859544,0.861148
2022-07-05,0.861159,0.862393,0.854343,0.858642
2022-07-06,0.858759,0.860271,0.853294,0.854604
2022-07-07,0.854545,0.855393,0.844582,0.845261
2022-07-08,0.845311,0.84751,0.844217,0.845954
2022-07-11,0.845542,0.848868,0.843781,0.844062
2022-07-12,0.844139,0.848418,0.843325,0.844255
2022-07-13,0.844261,0.846799,0.840377,0.845619
2022-07-14,0.845607,0.84964,0.844076,0.847171
2022-07-15,0.847246,0.851415,0.846474,0.849587
2022-07-18,0.850001,0.850506,0.84578,0.84883
2022-07-19,0.848764,0.853988,0.847719,0.852372
2022-07-20,0.852336,0.854075,0.849312,0.849765
2022-07-21,0.8498,0.858443,0.849635,0.85261
2022-07-22,0.852753,0.852753,0.848682,0.851134
2022-07-25,0.851273,0.852455,0.847532,0.848499
2022-07-26,0.848463,0.849177,0.840467,0.841064
2022-07-27,0.841023,0.842639,0.837617,0.839023
2022-07-28,0.838973,0.840381,0.834631,0.837377
2022-07-29,0.837361,0.841473,0.836928,0.839298
2022-08-01,0.839746,0.840011,0.835513,0.837214
2022-08-02,0.837322,0.840024,0.83401,0.835648
2022-08-03,0.835653,0.837736,0.834208,0.837342
2022-08-04,0.837473,0.843705,0.83519,0.842723
2022-08-05,0.842759,0.845316,0.841083,0.843238
2022-08-08,0.843141,0.844529,0.841035,0.843911
2022-08-09,0.843894,0.846203,0.843382,0.845804
2022-08-10,0.845889,0.847024,0.841876,0.843155
2022-08-11,0.843189,0.847025,0.842926,0.846233
2022-08-12,0.846233,0.849261,0.844628,0.845383
2022-08-15,0.845543,0.847039,0.841908,0.842713
2022-08-16,0.842705,0.843985,0.840522,0.840826
2022-08-17,0.841038,0.845085,0.838905,0.844511
2022-08-18,0.844563,0.846606,0.84249,0.845487
2022-08-19,0.845625,0.851161,0.845292,0.848695
2022-08-22,0.848852,0.849389,0.843482,0.845226
2022-08-23,0.845155,0.845313,0.841632,0.842478
2022-08-24,0.842491,0.845689,0.840847,0.845224
2022-08-25,0.845196,0.846082,0.842356,0.84286
2022-08-26,0.842794,0.850224,0.842642,0.849119
2022-08-29,0.848989,0.855016,0.848716,0.854202
2022-08-30,0.854201,0.860402,0.852196,0.859424
2022-08-31,0.85939,0.865549,0.857251,0.865159
2022-09-01,0.865237,0.866957,0.861206,0.86172
2022-09-02,0.861715,0.867701,0.861435,0.864798
2022-09-05,0.864718,0.865494,0.861579,0.861939
2022-09-06,0.862018,0.862263,0.856698,0.859895
2022-09-07,0.85995,0.868874,0.85957,0.867416
2022-09-08,0.867491,0.871193,0.865483,0.869182
2022-09-09,0.869094,0.870682,0.865966,0.866641
2022-09-12,0.867379,0.872254,0.86495,0.86639
2022-09-13,0.866336,0.869423,0.864788,0.867134
2022-09-14,0.867185,0.868418,0.862651,0.864819
2022-09-15,0.864682,0.872517,0.864215,0.871776
2022-09-16,0.87177,0.878408,0.871517,0.876396
2022-09-19,0.876944,0.87878,0.874727,0.87694
2022-09-20,0.876899,0.87832,0.872458,0.876243
2022-09-21,0.876303,0.876835,0.871155,0.872814
2022-09-22,0.872672,0.875999,0.869283,0.874067
2022-09-23,0.874075,0.893477,0.871148,0.891837
2022-09-26,0.894367,0.927489,0.885383,0.899875
2022-09-27,0.899932,0.900421,0.889711,0.894136
2022-09-28,0.894106,0.906482,0.885832,0.894279
2022-09-29,0.894301,0.897985,0.882052,0.882727
2022-09-30,0.882727,0.885052,0.875335,0.877652
2022-10-03,0.875675,0.883138,0.867099,0.867864
2022-10-04,0.867875,0.874409,0.864969,0.870295
2022-10-05,0.870333,0.877687,0.869228,0.873062
2022-10-06,0.873077,0.881749,0.871846,0.877014
2022-10-07,0.877001,0.880738,0.873642,0.878872
2022-10-10,0.877705,0.881362,0.87465,0.877489
2022-10-11,0.87735,0.88606,0.872531,0.884201
2022-10-12,0.884173,0.886686,0.872977,0.874238
2022-10-13,0.874222,0.876688,0.860966,0.862838
2022-10-14,0.862753,0.871486,0.861995,0.869751
2022-10-17,0.866424,0.868619,0.857957,0.865948
2022-10-18,0.865947,0.873127,0.863856,0.870868
2022-10-19,0.870908,0.87294,0.868174,0.871148
2022-10-20,0.87124,0.875728,0.867447,0.870908
2022-10-21,0.870903,0.878026,0.870844,0.872553
2022-10-24,0.867704,0.876412,0.866246,0.875167
2022-10-25,0.875279,0.875748,0.866564,0.868792
2022-10-26,0.868754,0.870039,0.864645,0.867298
2022-10-27,0.867348,0.868855,0.860907,0.861668
2022-10-28,0.861658,0.865133,0.857179,0.857873
2022-10-31,0.858369,0.862608,0.85725,0.861812
2022-11-01,0.861798,0.862448,0.859543,0.86011
2022-11-02,0.860101,0.863,0.858524,0.861902
2022-11-03,0.861909,0.874344,0.8608,0.873454
2022-11-04,0.873378,0.878538,0.869943,0.875397
2022-11-07,0.876905,0.879076,0.869043,0.870259
2022-11-08,0.87039,0.874408,0.869193,0.87237
2022-11-09,0.872454,0.882857,0.871548,0.881482
2022-11-10,0.881502,0.881612,0.869996,0.871592
2022-11-11,0.871602,0.877855,0.871093,0.874506
2022-11-14,0.876178,0.882268,0.872751,0.878259
2022-11-15,0.878218,0.880589,0.870926,0.872047
2022-11-16,0.872083,0.877578,0.87136,0.872502
2022-11-17,0.872543,0.877286,0.869517,0.873517
2022-11-18,0.873592,0.873875,0.867867,0.868801
2022-11-21,0.868528,0.86976,0.865835,0.866369
2022-11-22,0.866544,0.868103,0.863184,0.866901
2022-11-23,0.866862,0.8699,0.85866,0.86256
2022-11-24,0.862683,0.863532,0.857236,0.859192
2022-11-25,0.859289,0.861504,0.857741,0.86043
2022-11-28,0.859914,0.867557,0.858687,0.864734
2022-11-29,0.864709,0.865201,0.860738,0.864122
2022-11-30,0.864139,0.866108,0.862122,0.86315
2022-12-01,0.86315,0.864209,0.854714,0.85849
2022-12-02,0.85849,0.860863,0.855595,0.857624
2022-12-05,0.85814,0.863495,0.856651,0.860652
2022-12-06,0.860712,0.863276,0.857634,0.862713
2022-12-07,0.862756,0.864344,0.859831,0.860763
2022-12-08,0.860769,0.864587,0.860564,0.862999
2022-12-09,0.862994,0.863777,0.85628,0.859101
2022-12-12,0.85928,0.861827,0.857416,0.859092
2022-12-13,0.8591,0.860528,0.856227,0.859752
2022-12-14,0.85974,0.861715,0.857627,0.859463
2022-12-15,0.859469,0.872863,0.859353,0.872264
2022-12-16,0.87247,0.877195,0.87034,0.871014
2022-12-19,0.870885,0.873721,0.869095,0.87335
2022-12-20,0.873331,0.877152,0.87091,0.871989
2022-12-21,0.871938,0.879008,0.871558,0.877784
2022-12-22,0.877815,0.883347,0.876604,0.880423
2022-12-23,0.880589,0.882419,0.878317,0.881226
2022-12-27,0.881373,0.886297,0.880071,0.884598
2022-12-28,0.884656,0.886079,0.879405,0.883376
2022-12-29,0.883415,0.885976,0.882239,0.884422
2022-12-30,0.884444,0.887664,0.882241,0.885507
2023-01-02,0.885332,0.88769,0.883743,0.885259
2023-01-03,0.885683,0.886239,0.878307,0.88127
2023-01-04,0.881375,0.882132,0.878363,0.879488
2023-01-05,0.87946,0.886277,0.879254,0.883294
2023-01-06,0.883286,0.887067,0.879745,0.880176
2023-01-09,0.880315,0.882337,0.876872,0.881003
2023-01-10,0.881044,0.884663,0.880221,0.883785
2023-01-11,0.883695,0.888154,0.882894,0.885695
2023-01-12,0.885597,0.889531,0.883272,0.88814
2023-01-13,0.888034,0.889747,0.885181,0.885371
2023-01-16,0.885868,0.887897,0.884681,0.887162
2023-01-17,0.887105,0.888739,0.877845,0.878448
2023-01-18,0.878448,0.88036,0.873461,0.874064
2023-01-19,0.874082,0.878756,0.872205,0.874286
2023-01-20,0.874246,0.878615,0.87394,0.875918
2023-01-23,0.876063,0.881518,0.87543,0.878151
2023-01-24,0.878137,0.884743,0.876697,0.882672
2023-01-25,0.882592,0.885177,0.879753,0.88018
2023-01-26,0.880131,0.881472,0.877293,0.877763
2023-01-27,0.877804,0.88048,0.876524,0.876906
2023-01-30,0.876858,0.880342,0.876244,0.878341
2023-01-31,0.878346,0.883015,0.877231,0.881863
2023-02-01,0.881857,0.888366,0.881717,0.887952
2023-02-02,0.887954,0.895573,0.887728,0.892181
2023-02-03,0.892081,0.89789,0.891274,0.895688
2023-02-06,0.896119,0.896407,0.891503,0.89247
2023-02-07,0.892455,0.894066,0.88979,0.890527
2023-02-08,0.890428,0.891123,0.887221,0.887589
2023-02-09,0.887531,0.888425,0.883875,0.886028
2023-02-10,0.886028,0.887225,0.882399,0.885881
2023-02-13,0.885741,0.887464,0.882369,0.883703
2023-02-14,0.883697,0.884817,0.880507,0.881751
2023-02-15,0.881774,0.890248,0.881615,0.888572
2023-02-16,0.888417,0.890934,0.887021,0.89023
2023-02-17,0.890164,0.892914,0.887348,0.887946
2023-02-20,0.888211,0.889197,0.88708,0.887524
2023-02-21,0.887489,0.88868,0.878854,0.879379
2023-02-22,0.879295,0.882241,0.878382,0.880512
2023-02-23,0.880544,0.88239,0.879396,0.881566
2023-02-24,0.881553,0.883589,0.879843,0.88312
2023-02-27,0.882816,0.883557,0.878972,0.879603
2023-02-28,0.879583,0.881143,0.875526,0.879039
2023-03-01,0.879108,0.889612,0.878628,0.887186
2023-03-02,0.887171,0.889108,0.885661,0.886753
2023-03-03,0.886855,0.887096,0.882682,0.882968
2023-03-06,0.883049,0.888769,0.882728,0.888283
2023-03-07,0.888268,0.892536,0.885711,0.891767
2023-03-08,0.891942,0.892229,0.889628,0.890397
2023-03-09,0.890362,0.891396,0.886635,0.887584
2023-03-10,0.887608,0.888971,0.88204,0.884553
2023-03-13,0.884815,0.886333,0.879936,0.880797
2023-03-14,0.880803,0.883621,0.877809,0.882918
2023-03-15,0.88291,0.884337,0.871873,0.877448
2023-03-16,0.877465,0.881906,0.87474,0.876573
2023-03-17,0.876579,0.878314,0.874522,0.875706
2023-03-20,0.875754,0.876942,0.872816,0.87334
2023-03-21,0.873349,0.883983,0.873056,0.88109
2023-03-22,0.881098,0.88559,0.87724,0.88521
2023-03-23,0.885217,0.886534,0.881151,0.882108
2023-03-24,0.882033,0.882696,0.877722,0.879547
2023-03-27,0.880446,0.880735,0.877625,0.878889
2023-03-28,0.878978,0.88072,0.87712,0.878776
2023-03-29,0.878738,0.881155,0.878113,0.880308
2023-03-30,0.880349,0.882806,0.877977,0.880382
2023-03-31,0.880314,0.880792,0.877685,0.879096
2023-04-03,0.879554,0.880652,0.877146,0.877985
2023-04-04,0.878032,0.878575,0.872945,0.876304
2023-04-05,0.876335,0.878554,0.874527,0.8752
2023-04-06,0.875251,0.878536,0.873934,0.877607
2023-04-10,0.878058,0.879163,0.87642,0.877025
2023-04-11,0.87724,0.878974,0.876341,0.878065
2023-04-12,0.878079,0.881954,0.878079,0.880557
2023-04-13,0.880475,0.883905,0.879211,0.881862
2023-04-14,0.881946,0.886006,0.88189,0.885651
2023-04-17,0.885446,0.886436,0.88211,0.882703
2023-04-18,0.882667,0.883308,0.881,0.883027
2023-04-19,0.882992,0.883812,0.879199,0.880967
2023-04-20,0.881022,0.882502,0.880556,0.881653
2023-04-21,0.881738,0.886154,0.88132,0.883134
2023-04-24,0.883252,0.885951,0.88252,0.884746
2023-04-25,0.884772,0.887529,0.883864,0.884302
2023-04-26,0.884351,0.887364,0.883683,0.885596
2023-04-27,0.885689,0.887186,0.882181,0.882445
2023-04-28,0.882469,0.883932,0.87674,0.876827
2023-05-01,0.876844,0.879446,0.876011,0.87853
2023-05-02,0.878346,0.88274,0.878301,0.882257
2023-05-03,0.882206,0.88351,0.879593,0.880344
2023-05-04,0.880381,0.881369,0.874514,0.876014
2023-05-05,0.876029,0.876735,0.871236,0.872023
2023-05-08,0.872633,0.874629,0.871685,0.872037
2023-05-09,0.871989,0.872243,0.867967,0.86862
2023-05-10,0.867849,0.870215,0.867211,0.87004
2023-05-11,0.87003,0.873464,0.866235,0.872582
2023-05-12,0.872443,0.873227,0.869349,0.87159
2023-05-15,0.871495,0.87192,0.867744,0.868047
2023-05-16,0.868081,0.871845,0.867931,0.870168
2023-05-17,0.870124,0.872083,0.867022,0.867921
2023-05-18,0.867916,0.870199,0.867111,0.868216
2023-05-19,0.86829,0.869569,0.866887,0.868005
2023-05-22,0.868147,0.870469,0.868122,0.869443
2023-05-23,0.869463,0.871889,0.86691,0.867688
2023-05-24,0.867622,0.870952,0.864929,0.869288
2023-05-25,0.869356,0.870708,0.866596,0.870614
2023-05-26,0.870672,0.870945,0.867646,0.868676
2023-05-29,0.868365,0.869479,0.866529,0.866707
2023-05-30,0.866756,0.867349,0.862834,0.86465
2023-05-31,0.86467,0.865113,0.858365,0.859146
2023-06-01,0.859319,0.860466,0.856758,0.859035
2023-06-02,0.859211,0.860561,0.857843,0.860081
2023-06-05,0.860143,0.863579,0.860021,0.861588
2023-06-06,0.861677,0.862462,0.860009,0.861009
2023-06-07,0.861025,0.861307,0.858425,0.860073
2023-06-08,0.859967,0.861376,0.858285,0.858595
2023-06-09,0.858522,0.859086,0.854138,0.854265
2023-06-12,0.854381,0.860714,0.854093,0.859618
2023-06-13,0.859661,0.861287,0.855367,0.855497
2023-06-14,0.85556,0.856065,0.854107,0.855438
2023-06-15,0.855398,0.859167,0.854396,0.856119
2023-06-16,0.856103,0.856585,0.852183,0.852952
2023-06-19,0.85284,0.854772,0.851841,0.853588
2023-06-20,0.85363,0.858119,0.85274,0.855328
2023-06-21,0.855434,0.860878,0.852505,0.860353
2023-06-22,0.860257,0.863506,0.857839,0.859777
2023-06-23,0.859735,0.860767,0.853581,0.856303
2023-06-26,0.856687,0.859442,0.854317,0.858019
2023-06-27,0.858003,0.86134,0.856833,0.859722
2023-06-28,0.85974,0.865834,0.859449,0.86364
2023-06-29,0.863523,0.864352,0.861078,0.861544
2023-06-30,0.861531,0.861771,0.857628,0.859327
2023-07-03,0.85919,0.860544,0.8581,0.859789
2023-07-04,0.859781,0.860065,0.855456,0.855838
2023-07-05,0.855782,0.857619,0.85428,0.854586
2023-07-06,0.854599,0.856348,0.852067,0.854715
2023-07-07,0.854786,0.855412,0.852396,0.854726
2023-07-10,0.854409,0.858393,0.85414,0.855429
2023-07-11,0.855447,0.856132,0.850421,0.851234
2023-07-12,0.851301,0.85756,0.850583,0.856846
2023-07-13,0.856842,0.857498,0.853488,0.854764
2023-07-14,0.854832,0.857448,0.854633,0.857378
2023-07-17,0.857675,0.859879,0.857146,0.859503
2023-07-18,0.859504,0.861448,0.857707,0.86124
2023-07-19,0.86124,0.870107,0.861175,0.865714
2023-07-20,0.865726,0.869843,0.864858,0.865245
2023-07-21,0.865261,0.867982,0.863466,0.865391
2023-07-24,0.865692,0.865958,0.861951,0.8629
2023-07-25,0.862738,0.863704,0.856531,0.857102
2023-07-26,0.856997,0.858648,0.856095,0.856423
2023-07-27,0.85659,0.859966,0.854447,0.857784
2023-07-28,0.857736,0.858932,0.854981,0.857313
2023-07-31,0.857255,0.859098,0.855656,0.85668
2023-08-01,0.856667,0.86172,0.855054,0.861427
2023-08-02,0.860887,0.86289,0.858457,0.860458
2023-08-03,0.860465,0.865493,0.859664,0.861364
2023-08-04,0.861312,0.864797,0.860123,0.863839
2023-08-07,0.863773,0.863807,0.860525,0.860932
2023-08-08,0.860889,0.862534,0.859273,0.8595
2023-08-09,0.85959,0.863482,0.85897,0.863057
2023-08-10,0.863082,0.866724,0.86249,0.86625
2023-08-11,0.866237,0.86692,0.861965,0.861998
2023-08-14,0.862262,0.863261,0.858994,0.859733
2023-08-15,0.859535,0.860965,0.857432,0.858399
2023-08-16,0.858413,0.859317,0.854242,0.854731
2023-08-17,0.854706,0.855713,0.852324,0.852847
2023-08-18,0.852932,0.855794,0.852807,0.853616
2023-08-21,0.854167,0.856286,0.85332,0.854192
2023-08-22,0.854191,0.854549,0.851385,0.851828
2023-08-23,0.851855,0.856556,0.849342,0.853983
2023-08-24,0.854095,0.858234,0.853798,0.857812
2023-08-25,0.85774,0.858537,0.856027,0.858139
2023-08-28,0.858117,0.859899,0.857442,0.858614
2023-08-29,0.858505,0.861005,0.856596,0.860307
2023-08-30,0.86024,0.861037,0.858429,0.85891
2023-08-31,0.858836,0.85985,0.855331,0.85557
2023-09-01,0.855589,0.857321,0.854802,0.856079
2023-09-04,0.855773,0.855993,0.854356,0.854673
2023-09-05,0.854778,0.857673,0.852383,0.853138
2023-09-06,0.853174,0.857882,0.852882,0.857679
2023-09-07,0.857728,0.860143,0.857275,0.857785
2023-09-08,0.857671,0.859275,0.856903,0.858996
2023-09-11,0.858888,0.859417,0.855823,0.859228
2023-09-12,0.859228,0.861482,0.857096,0.861335
2023-09-13,0.861311,0.86305,0.858988,0.859074
2023-09-14,0.859066,0.861516,0.857142,0.857586
2023-09-15,0.857653,0.861572,0.856954,0.860741
2023-09-18,0.860992,0.863435,0.859866,0.863098
2023-09-19,0.863181,0.863676,0.861541,0.861788
2023-09-20,0.861817,0.865945,0.861646,0.863771
2023-09-21,0.863817,0.869164,0.862758,0.866972
2023-09-22,0.866988,0.870028,0.866105,0.869695
2023-09-25,0.869681,0.87024,0.866885,0.867432
2023-09-26,0.867387,0.870578,0.866792,0.869555
2023-09-27,0.86965,0.870274,0.865188,0.865575
2023-09-28,0.86555,0.86614,0.863015,0.865715
2023-09-29,0.865661,0.86803,0.864201,0.866628
2023-10-02,0.866469,0.867504,0.865303,0.866873
2023-10-03,0.866835,0.869124,0.86591,0.866569
2023-10-04,0.866581,0.868237,0.863978,0.865584
2023-10-05,0.865609,0.867419,0.864711,0.865191
2023-10-06,0.865138,0.866315,0.864073,0.865006
2023-10-09,0.865031,0.865833,0.863006,0.863351
2023-10-10,0.863317,0.865407,0.862945,0.863292
2023-10-11,0.863126,0.864246,0.861618,0.862636
2023-10-12,0.862609,0.865195,0.86212,0.864663
2023-10-13,0.864639,0.866484,0.863395,0.866013
2023-10-16,0.865783,0.867157,0.864057,0.86446
2023-10-17,0.86458,0.86908,0.864128,0.8682
2023-10-18,0.868092,0.868854,0.866054,0.867804
2023-10-19,0.867772,0.8718,0.867734,0.871453
2023-10-20,0.871384,0.874079,0.870824,0.871013
2023-10-23,0.87126,0.872573,0.86984,0.871129
2023-10-24,0.871225,0.871358,0.868316,0.870971
2023-10-25,0.870816,0.872961,0.870426,0.872605
2023-10-26,0.872591,0.873455,0.869129,0.870747
2023-10-27,0.870747,0.872699,0.869572,0.872132
2023-10-30,0.871571,0.874096,0.870747,0.872339
2023-10-31,0.872339,0.875316,0.869982,0.87066
2023-11-01,0.870694,0.87124,0.868303,0.869461
2023-11-02,0.869478,0.873583,0.868923,0.870485
2023-11-03,0.870485,0.872179,0.866456,0.866912
2023-11-06,0.867086,0.868632,0.864995,0.868326
2023-11-07,0.868336,0.870396,0.867733,0.869735
2023-11-08,0.869686,0.871836,0.86962,0.871624
2023-11-09,0.871627,0.873023,0.8693,0.872892
2023-11-10,0.872872,0.875509,0.871745,0.873942
2023-11-13,0.874072,0.874262,0.870801,0.871542
2023-11-14,0.8716,0.873047,0.868895,0.870525
2023-11-15,0.870512,0.874057,0.870218,0.873607
2023-11-16,0.873779,0.876601,0.873138,0.874112
2023-11-17,0.874202,0.876329,0.87354,0.87543
2023-11-20,0.875692,0.87653,0.874226,0.875006
2023-11-21,0.875044,0.87518,0.870139,0.870542
2023-11-22,0.870289,0.872538,0.869206,0.871254
2023-11-23,0.871271,0.872421,0.868762,0.870223
2023-11-24,0.870043,0.870712,0.867161,0.867931
2023-11-27,0.868191,0.868831,0.86577,0.867476
2023-11-28,0.867327,0.868372,0.865454,0.865823
2023-11-29,0.865841,0.866228,0.863653,0.864331
2023-11-30,0.864416,0.86494,0.861432,0.862531
2023-12-01,0.86259,0.863496,0.856003,0.856032
2023-12-04,0.856297,0.858556,0.855994,0.857703
2023-12-05,0.857793,0.858814,0.856456,0.857414
2023-12-06,0.857427,0.857636,0.855339,0.85732
2023-12-07,0.857341,0.858427,0.855456,0.85719
2023-12-08,0.85704,0.858839,0.856418,0.8578
2023-12-11,0.85787,0.858865,0.854912,0.857294
2023-12-12,0.857362,0.860857,0.855754,0.859118
2023-12-13,0.859199,0.862943,0.85889,0.861655
2023-12-14,0.861631,0.863406,0.858719,0.861254
2023-12-15,0.861175,0.861745,0.857126,0.859574
2023-12-18,0.85957,0.864637,0.85921,0.863514
2023-12-19,0.863434,0.863733,0.859808,0.862805
2023-12-20,0.862783,0.866883,0.861791,0.865845
2023-12-21,0.86582,0.868558,0.86572,0.868009
2023-12-22,0.867851,0.867938,0.865005,0.866923
2023-12-26,0.868002,0.868663,0.866772,0.867796
2023-12-27,0.867936,0.869901,0.86673,0.867527
2023-12-28,0.867505,0.871496,0.866922,0.868495
2023-12-29,0.868672,0.87011,0.866026,0.866095
2024-01-02,0.86763,0.868263,0.864594,0.86694
2024-01-03,0.866912,0.867624,0.861699,0.862275
2024-01-04,0.862414,0.863971,0.861051,0.863
2024-01-05,0.862954,0.863412,0.859935,0.860016
2024-01-08,0.860487,0.862108,0.858826,0.858999
2024-01-09,0.858945,0.860739,0.858651,0.859948
2024-01-10,0.859926,0.86202,0.859557,0.861224
2024-01-11,0.861272,0.861722,0.859426,0.859856
2024-01-12,0.859755,0.860657,0.858788,0.859276
2024-01-15,0.858922,0.861206,0.858643,0.86027
2024-01-16,0.860271,0.86198,0.859134,0.860573
2024-01-17,0.860604,0.861845,0.856789,0.858457
2024-01-18,0.858464,0.85918,0.855494,0.85589
2024-01-19,0.855939,0.859285,0.855851,0.857726
2024-01-22,0.857868,0.858312,0.85549,0.856052
2024-01-23,0.8561,0.856525,0.854656,0.855646
2024-01-24,0.855655,0.856148,0.853621,0.855458
2024-01-25,0.855425,0.856428,0.852114,0.853496
2024-01-26,0.8534,0.854811,0.852536,0.854556
2024-01-29,0.854177,0.854456,0.851336,0.852417
2024-01-30,0.852532,0.856787,0.851693,0.853856
2024-01-31,0.853904,0.854788,0.852259,0.852354
2024-02-01,0.852354,0.855847,0.852056,0.853184
2024-02-02,0.853132,0.854804,0.852079,0.854076
2024-02-05,0.853342,0.857202,0.852923,0.856689
2024-02-06,0.856864,0.857079,0.853319,0.853586
2024-02-07,0.853637,0.854013,0.851599,0.853017
2024-02-08,0.853017,0.854482,0.853001,0.854091
2024-02-09,0.854139,0.85474,0.853246,0.853995
2024-02-12,0.854255,0.854689,0.852837,0.853113
2024-02-13,0.853199,0.853524,0.849994,0.850406
2024-02-14,0.850371,0.854841,0.849816,0.853819
2024-02-15,0.853801,0.857022,0.853559,0.85487
2024-02-16,0.854924,0.856472,0.853891,0.855245
2024-02-19,0.85497,0.856183,0.853771,0.85577
2024-02-20,0.855742,0.857814,0.854576,0.856354
2024-02-21,0.856375,0.857169,0.855714,0.856173
2024-02-22,0.856144,0.857493,0.854621,0.854926
2024-02-23,0.855038,0.855191,0.852816,0.854181
2024-02-26,0.853996,0.856132,0.853715,0.855413
2024-02-27,0.855418,0.856704,0.854756,0.854853
2024-02-28,0.854879,0.856547,0.854603,0.856062
2024-02-29,0.856084,0.857027,0.855064,0.855898
2024-03-01,0.855932,0.8576,0.855454,0.856292
2024-03-04,0.856525,0.856672,0.855049,0.855206
2024-03-05,0.85539,0.856077,0.853605,0.854592
2024-03-06,0.854493,0.856332,0.854117,0.856118
2024-03-07,0.856118,0.856339,0.852388,0.854681
2024-03-08,0.85465,0.854855,0.850415,0.850996
2024-03-11,0.851282,0.853498,0.850949,0.852719
2024-03-12,0.852719,0.855498,0.8526,0.854199
2024-03-13,0.854191,0.855976,0.853852,0.855428
2024-03-14,0.855428,0.855711,0.853253,0.853636
2024-03-15,0.853642,0.855334,0.85362,0.854979
2024-03-18,0.854924,0.856257,0.853945,0.854293
2024-03-19,0.854301,0.8556,0.853223,0.854147
2024-03-20,0.85414,0.855814,0.85358,0.854547
2024-03-21,0.854554,0.858412,0.853027,0.85814
2024-03-22,0.85814,0.860249,0.856775,0.857711
2024-03-25,0.858001,0.858502,0.856538,0.857596
2024-03-26,0.857589,0.858829,0.856936,0.857825
2024-03-27,0.857825,0.858559,0.856515,0.857079
2024-03-28,0.857075,0.857111,0.854052,0.854518
2024-04-01,0.854241,0.856342,0.853929,0.855888
2024-04-02,0.855823,0.85753,0.854075,0.856407
2024-04-03,0.856336,0.858228,0.855713,0.856362
2024-04-04,0.856376,0.858091,0.856376,0.857307
2024-04-05,0.857293,0.858642,0.857168,0.857582
2024-04-08,0.857945,0.858454,0.857375,0.858216
2024-04-09,0.858188,0.858261,0.856126,0.856511
2024-04-10,0.856487,0.857108,0.854759,0.85684
2024-04-11,0.856876,0.856979,0.854194,0.854407
2024-04-12,0.85451,0.855184,0.852851,0.854713
2024-04-15,0.854142,0.855276,0.852736,0.85358
2024-04-16,0.853649,0.855033,0.852822,0.854293
2024-04-17,0.854341,0.857429,0.852103,0.85679
2024-04-18,0.856802,0.857134,0.855119,0.85568
2024-04-19,0.855739,0.861248,0.855482,0.861223
2024-04-22,0.861339,0.86442,0.860875,0.862481
2024-04-23,0.862532,0.864472,0.859271,0.859827
2024-04-24,0.859807,0.860002,0.858093,0.858399
2024-04-25,0.858465,0.859217,0.856488,0.857319
2024-04-26,0.857446,0.858414,0.855978,0.856151
2024-04-29,0.856024,0.856249,0.853286,0.85346
2024-04-30,0.853458,0.855501,0.853088,0.853845
2024-05-01,0.853852,0.855845,0.853677,0.855342
2024-05-02,0.855429,0.856573,0.854648,0.855732
2024-05-03,0.855602,0.858583,0.855087,0.857781
2024-05-06,0.857696,0.858168,0.855722,0.857194
2024-05-07,0.85716,0.860108,0.85716,0.859949
2024-05-08,0.85986,0.861795,0.859618,0.860134
2024-05-09,0.860177,0.862034,0.859108,0.860886
2024-05-10,0.860892,0.861122,0.85948,0.859889
2024-05-13,0.860413,0.860901,0.858848,0.859154
2024-05-14,0.859164,0.861438,0.858735,0.859226
2024-05-15,0.859264,0.860025,0.857626,0.858041
2024-05-16,0.858047,0.858751,0.857443,0.857672
2024-05-17,0.857667,0.858046,0.855462,0.855653
2024-05-20,0.855686,0.856799,0.854197,0.854705
2024-05-21,0.854608,0.855117,0.85334,0.85398
2024-05-22,0.853973,0.854259,0.850376,0.851073
2024-05-23,0.851104,0.85274,0.849993,0.851628
2024-05-24,0.851649,0.853185,0.851174,0.851569
2024-05-27,0.851339,0.852039,0.84967,0.850315
2024-05-28,0.850307,0.851803,0.84955,0.850751
2024-05-29,0.850741,0.851696,0.84845,0.850408
2024-05-30,0.850481,0.851732,0.850183,0.850852
2024-05-31,0.850823,0.854053,0.850094,0.851446
2024-06-03,0.851461,0.853537,0.850984,0.851435
2024-06-04,0.85146,0.852459,0.850514,0.851871
2024-06-05,0.851884,0.852107,0.849621,0.850198
2024-06-06,0.850145,0.852466,0.84988,0.851307
2024-06-07,0.851394,0.852042,0.848933,0.849031
2024-06-10,0.846574,0.847182,0.843986,0.845746
2024-06-11,0.845774,0.8468,0.841818,0.843076
2024-06-12,0.843095,0.845188,0.841813,0.844785
2024-06-13,0.844782,0.8458,0.84121,0.841653
2024-06-14,0.84177,0.843852,0.83976,0.843662
2024-06-17,0.843925,0.846153,0.843686,0.844937
2024-06-18,0.844842,0.846465,0.844416,0.84506
2024-06-19,0.84514,0.845476,0.843003,0.844673
2024-06-20,0.844695,0.846121,0.843453,0.845591
2024-06-21,0.845584,0.846623,0.844303,0.845332
2024-06-24,0.845979,0.847803,0.845241,0.84607
2024-06-25,0.846045,0.846452,0.843112,0.844465
2024-06-26,0.844518,0.846353,0.843331,0.8461
2024-06-27,0.846145,0.847543,0.845365,0.846823
2024-06-28,0.846815,0.848204,0.845794,0.847322
2024-07-01,0.848776,0.849906,0.847303,0.849064
2024-07-02,0.849064,0.849576,0.846642,0.847143
2024-07-03,0.84713,0.847831,0.845878,0.846387
2024-07-04,0.846291,0.847614,0.846052,0.847289
2024-07-05,0.847371,0.847837,0.845185,0.845921
2024-07-08,0.844606,0.846006,0.843954,0.845284
2024-07-09,0.845129,0.846024,0.844235,0.845698
2024-07-10,0.845697,0.845941,0.842558,0.842857
2024-07-11,0.842844,0.843274,0.841333,0.84154
2024-07-12,0.841597,0.84219,0.83921,0.839882
2024-07-15,0.839121,0.84119,0.839121,0.840354
2024-07-16,0.840396,0.841078,0.839796,0.840198
2024-07-17,0.840171,0.841124,0.838329,0.840874
2024-07-18,0.840874,0.842252,0.840356,0.841888
2024-07-19,0.841928,0.843312,0.841307,0.842666
2024-07-22,0.842879,0.843161,0.841385,0.842225
2024-07-23,0.842222,0.842668,0.839765,0.840874
2024-07-24,0.840851,0.841791,0.839361,0.839756
2024-07-25,0.839704,0.844271,0.839704,0.843753
2024-07-26,0.843882,0.844944,0.842815,0.843416
2024-07-29,0.843785,0.846077,0.841185,0.841495
2024-07-30,0.841469,0.84297,0.841093,0.842642
2024-07-31,0.842635,0.844879,0.841701,0.842129
2024-08-01,0.842111,0.847395,0.841892,0.8472
2024-08-02,0.8472,0.853511,0.847181,0.851959
2024-08-05,0.852662,0.861966,0.852398,0.857315
2024-08-06,0.857437,0.861619,0.85621,0.861209
2024-08-07,0.861117,0.861465,0.857605,0.860522
2024-08-08,0.860543,0.862483,0.855991,0.856439
2024-08-09,0.856476,0.857861,0.854975,0.855699
2024-08-12,0.855846,0.856872,0.854405,0.856423
2024-08-13,0.856376,0.856491,0.853124,0.854639
2024-08-14,0.854646,0.859265,0.854452,0.858418
2024-08-15,0.858382,0.858738,0.85318,0.853623
2024-08-16,0.853562,0.853766,0.851119,0.851669
2024-08-19,0.851964,0.85341,0.850859,0.853338
2024-08-20,0.853313,0.854185,0.851575,0.85392
2024-08-21,0.853924,0.854468,0.85094,0.85143
2024-08-22,0.851448,0.852209,0.847841,0.848803
2024-08-23,0.848898,0.849229,0.845365,0.847173
2024-08-26,0.847205,0.84754,0.845023,0.846249
2024-08-27,0.84631,0.846792,0.843111,0.843474
2024-08-28,0.843366,0.843605,0.841006,0.842878
2024-08-29,0.84289,0.843428,0.840253,0.841431
2024-08-30,0.841359,0.842773,0.840034,0.841657
2024-09-02,0.841367,0.843248,0.841091,0.842215
2024-09-03,0.842124,0.843471,0.840618,0.842447
2024-09-04,0.84238,0.843534,0.841629,0.842968
2024-09-05,0.843032,0.843767,0.841824,0.84282
2024-09-06,0.842959,0.844693,0.841195,0.84431
2024-09-09,0.844156,0.84471,0.843314,0.844207
2024-09-10,0.844191,0.844774,0.841989,0.842566
2024-09-11,0.8426,0.846335,0.842283,0.844249
2024-09-12,0.84423,0.845521,0.843365,0.843761
2024-09-13,0.843844,0.845324,0.84274,0.844072
2024-09-16,0.844085,0.844375,0.842006,0.842328
2024-09-17,0.842239,0.845421,0.841855,0.844416
2024-09-18,0.844414,0.845319,0.84043,0.841506
2024-09-19,0.841582,0.842316,0.839192,0.840247
2024-09-20,0.840286,0.840704,0.838131,0.838241
2024-09-23,0.838017,0.838675,0.832344,0.832439
2024-09-24,0.832489,0.833942,0.831723,0.83349
2024-09-25,0.833521,0.837205,0.833362,0.835693
2024-09-26,0.835543,0.836056,0.832698,0.833162
2024-09-27,0.833257,0.8349,0.83219,0.834597
2024-09-30,0.834479,0.836016,0.831275,0.832634
2024-10-01,0.832601,0.834534,0.831084,0.833203
2024-10-02,0.833242,0.833824,0.832141,0.832665
2024-10-03,0.832628,0.843415,0.832364,0.840598
2024-10-04,0.840544,0.84065,0.835301,0.836183
2024-10-07,0.83609,0.839953,0.83561,0.838773
2024-10-08,0.838764,0.840476,0.837317,0.837837
2024-10-09,0.837831,0.838843,0.836591,0.837087
2024-10-10,0.837067,0.838519,0.835439,0.837397
2024-10-11,0.837384,0.838328,0.836441,0.83687
2024-10-14,0.836679,0.837374,0.834883,0.835326
2024-10-15,0.835318,0.835318,0.832539,0.833209
2024-10-16,0.833207,0.83802,0.832691,0.836182
2024-10-17,0.836182,0.836449,0.831804,0.832446
2024-10-18,0.832468,0.833614,0.829571,0.832949
2024-10-21,0.832682,0.833922,0.832462,0.832817
2024-10-22,0.832817,0.834662,0.831436,0.831708
2024-10-23,0.831671,0.834718,0.83036,0.834674
2024-10-24,0.834687,0.835226,0.8315,0.834595
2024-10-25,0.834644,0.834988,0.83264,0.833009
2024-10-28,0.833107,0.834314,0.832373,0.833946
2024-10-29,0.83394,0.83405,0.829896,0.831381
2024-10-30,0.831407,0.838056,0.831315,0.837997
2024-10-31,0.837994,0.844739,0.835359,0.843745
2024-11-01,0.843719,0.844314,0.836907,0.838477
2024-11-04,0.839668,0.841877,0.838469,0.839551
2024-11-05,0.83955,0.839802,0.837827,0.838269
2024-11-06,0.838371,0.838558,0.831501,0.833126
2024-11-07,0.833237,0.833969,0.830653,0.831905
2024-11-08,0.831848,0.83256,0.829233,0.829483
2024-11-11,0.82951,0.830214,0.826032,0.827921
2024-11-12,0.827978,0.833679,0.82758,0.833105
2024-11-13,0.833108,0.834532,0.830758,0.830983
2024-11-14,0.831014,0.83236,0.830684,0.831472
2024-11-15,0.831484,0.835938,0.831116,0.835096
2024-11-18,0.83498,0.837284,0.834009,0.835848
2024-11-19,0.835868,0.837563,0.833222,0.835634
2024-11-20,0.835667,0.835868,0.831344,0.833232
2024-11-21,0.833273,0.834109,0.831622,0.831973
2024-11-22,0.831959,0.834664,0.826962,0.831134
2024-11-25,0.832214,0.836132,0.830941,0.834976
2024-11-26,0.835002,0.836475,0.83305,0.834443
2024-11-27,0.8344,0.835475,0.833158,0.833331
2024-11-28,0.833301,0.833912,0.831485,0.831739
2024-11-29,0.831716,0.833164,0.830185,0.830297
2024-12-02,0.829849,0.830414,0.826984,0.82951
2024-12-03,0.829495,0.831252,0.82869,0.829227
2024-12-04,0.829187,0.830063,0.826877,0.827362
2024-12-05,0.827414,0.830099,0.827225,0.829716
2024-12-06,0.829773,0.830051,0.827988,0.829188
2024-12-09,0.828826,0.829108,0.826916,0.82783
2024-12-10,0.827876,0.828314,0.823893,0.824433
2024-12-11,0.824436,0.825162,0.822554,0.823229
2024-12-12,0.823186,0.827204,0.822734,0.826037
2024-12-13,0.82599,0.832025,0.825663,0.831859
2024-12-16,0.832342,0.832774,0.827295,0.828699
2024-12-17,0.828753,0.829563,0.824955,0.825473
2024-12-18,0.825453,0.8278,0.823023,0.823481
2024-12-19,0.823392,0.829304,0.822258,0.828806
2024-12-20,0.828841,0.831301,0.827105,0.829388
2024-12-23,0.830516,0.831249,0.827737,0.829863
2024-12-24,0.82995,0.830841,0.827497,0.830346
2024-12-26,0.829222,0.832472,0.828717,0.832174
2024-12-27,0.832176,0.832845,0.828211,0.828764
2024-12-30,0.829123,0.829923,0.827247,0.829566
2024-12-31,0.829201,0.83075,0.826327,0.827471
2025-01-02,0.827543,0.83251,0.826759,0.829073
2025-01-03,0.829099,0.830311,0.828507,0.829358
2025-01-06,0.829617,0.831756,0.828563,0.829951
2025-01-07,0.829864,0.830558,0.82863,0.828926
2025-01-08,0.828919,0.835113,0.828389,0.834572
2025-01-09,0.834559,0.840671,0.834269,0.836784
2025-01-10,0.836767,0.839278,0.836512,0.839141
2025-01-13,0.839172,0.842423,0.838357,0.838422
2025-01-14,0.838734,0.84504,0.838707,0.843853
2025-01-15,0.843772,0.845381,0.840325,0.840976
2025-01-16,0.840906,0.843795,0.840765,0.841822
2025-01-17,0.841824,0.845341,0.841732,0.844296
2025-01-20,0.844095,0.847352,0.843672,0.844919
2025-01-21,0.844962,0.846251,0.843802,0.844299
2025-01-22,0.844445,0.846316,0.843309,0.845436
2025-01-23,0.845307,0.84577,0.842952,0.843368
2025-01-24,0.8433,0.846231,0.8404,0.840551
2025-01-27,0.840705,0.842091,0.839139,0.839416
2025-01-28,0.839416,0.839595,0.837964,0.838351
2025-01-29,0.838379,0.838762,0.836458,0.837034
2025-01-30,0.83705,0.83899,0.835985,0.836659
2025-01-31,0.836599,0.837422,0.835432,0.836625
2025-02-03,0.833387,0.834574,0.829151,0.831406
2025-02-04,0.831433,0.832961,0.829726,0.831605
2025-02-05,0.83175,0.833583,0.830456,0.831995
2025-02-06,0.83202,0.837658,0.831505,0.835185
2025-02-07,0.835158,0.835551,0.83188,0.832384
2025-02-10,0.831632,0.83363,0.830992,0.833189
2025-02-11,0.833216,0.835291,0.832298,0.832649
2025-02-12,0.832652,0.835604,0.832083,0.834449
2025-02-13,0.834448,0.835624,0.831384,0.833063
2025-02-14,0.833031,0.833806,0.831596,0.833597
2025-02-17,0.833289,0.83391,0.829706,0.830339
2025-02-18,0.830488,0.83094,0.826593,0.827272
2025-02-19,0.827217,0.828954,0.827131,0.828531
2025-02-20,0.828546,0.829201,0.827008,0.828806
2025-02-21,0.828802,0.829219,0.826548,0.828217
2025-02-24,0.8285,0.8302,0.827563,0.82897
2025-02-25,0.828945,0.830379,0.828556,0.829939
2025-02-26,0.830001,0.830488,0.826581,0.827253
2025-02-27,0.827192,0.827442,0.824223,0.824919
2025-02-28,0.824729,0.826729,0.824204,0.824649
2025-03-03,0.826257,0.826717,0.824815,0.82562
2025-03-04,0.825604,0.830651,0.825074,0.830339
2025-03-05,0.8303,0.838058,0.829922,0.836994
2025-03-06,0.83706,0.841092,0.835994,0.837749
2025-03-07,0.837672,0.841816,0.837007,0.839251
2025-03-10,0.839018,0.84186,0.837776,0.841606
2025-03-11,0.841637,0.844963,0.841556,0.843022
2025-03-12,0.843022,0.844237,0.839218,0.839827
2025-03-13,0.839795,0.84042,0.837361,0.837908
2025-03-14,0.837903,0.842807,0.837423,0.841102
2025-03-17,0.841531,0.841713,0.839834,0.840883
2025-03-18,0.840891,0.842832,0.840568,0.841644
2025-03-19,0.841697,0.842026,0.838076,0.838724
2025-03-20,0.838716,0.839048,0.835081,0.837352
2025-03-21,0.837356,0.838614,0.836761,0.837326
2025-03-24,0.837812,0.838416,0.834579,0.836073
2025-03-25,0.836087,0.83633,0.833446,0.833543
2025-03-26,0.833525,0.837457,0.833266,0.833966
2025-03-27,0.833943,0.834915,0.832352,0.833962
2025-03-28,0.833962,0.837108,0.83158,0.83673
2025-03-31,0.836431,0.837926,0.834968,0.837511
2025-04-01,0.837678,0.837901,0.834893,0.835301
2025-04-02,0.835143,0.838719,0.832744,0.832935
2025-04-03,0.833052,0.844831,0.832278,0.843418
2025-04-04,0.843343,0.852387,0.843343,0.850053
2025-04-07,0.849935,0.858945,0.848795,0.857564
2025-04-08,0.857545,0.85949,0.85304,0.858324
2025-04-09,0.858388,0.866253,0.853301,0.854084
2025-04-10,0.854071,0.866019,0.851948,0.863182
2025-04-11,0.863007,0.873726,0.863007,0.867452
2025-04-14,0.86456,0.869427,0.859864,0.86107
2025-04-15,0.860971,0.861384,0.852523,0.853076
2025-04-16,0.853039,0.861518,0.852967,0.860621
2025-04-17,0.860718,0.861671,0.855607,0.856921
2025-04-21,0.85862,0.862436,0.857987,0.860185
2025-04-22,0.860207,0.86117,0.853481,0.854879
2025-04-23,0.854694,0.858327,0.853157,0.853677
2025-04-24,0.854021,0.856527,0.853341,0.853882
2025-04-25,0.853988,0.85476,0.851106,0.852872
2025-04-28,0.853792,0.854478,0.849366,0.849868
2025-04-29,0.850002,0.85121,0.848693,0.849208
2025-04-30,0.849298,0.85376,0.848144,0.850003
2025-05-01,0.850023,0.851013,0.847933,0.850287
2025-05-02,0.850401,0.854023,0.84899,0.85142
2025-05-05,0.852113,0.853328,0.850792,0.851525
2025-05-06,0.85131,0.852001,0.846215,0.850196
2025-05-07,0.850273,0.852188,0.848176,0.851035
2025-05-08,0.850861,0.851881,0.845862,0.847289
2025-05-09,0.84733,0.849254,0.845506,0.845675
2025-05-12,0.845032,0.845784,0.84053,0.841987
2025-05-13,0.841885,0.842718,0.840262,0.840632
2025-05-14,0.84067,0.843616,0.840473,0.842875
2025-05-15,0.842833,0.84409,0.840335,0.841017
2025-05-16,0.841095,0.843259,0.839388,0.83984
2025-05-19,0.84151,0.842679,0.840288,0.84149
2025-05-20,0.841486,0.843115,0.840514,0.842822
2025-05-21,0.842814,0.845937,0.842272,0.844415
2025-05-22,0.844429,0.844915,0.83975,0.84048
2025-05-23,0.840439,0.84183,0.838063,0.839596
2025-05-26,0.840295,0.840906,0.838801,0.839416
2025-05-27,0.839459,0.839863,0.837306,0.83873
2025-05-28,0.838717,0.840199,0.838043,0.838541
2025-05-29,0.838541,0.843155,0.835528,0.842569
2025-05-30,0.842732,0.843703,0.840303,0.842903
2025-06-02,0.843647,0.845008,0.84238,0.844761
2025-06-03,0.844648,0.845026,0.840988,0.8416
2025-06-04,0.841544,0.84312,0.840732,0.842441
2025-06-05,0.842385,0.844789,0.841088,0.843095
2025-06-06,0.843051,0.844239,0.841719,0.842181
2025-06-09,0.842045,0.84342,0.841455,0.842893
2025-06-10,0.842933,0.846862,0.841797,0.846173
2025-06-11,0.84621,0.848892,0.84621,0.847901
2025-06-12,0.847904,0.85461,0.847727,0.85103
2025-06-13,0.851055,0.853116,0.849347,0.851117
2025-06-16,0.851215,0.853167,0.850972,0.851755
2025-06-17,0.851748,0.855632,0.851198,0.855297
2025-06-18,0.85537,0.856434,0.854148,0.855252
2025-06-19,0.855425,0.856016,0.853161,0.853813
2025-06-20,0.853722,0.856775,0.8526,0.856471
2025-06-23,0.855859,0.857508,0.854611,0.856252
2025-06-24,0.856153,0.856657,0.851994,0.852891
2025-06-25,0.852753,0.853842,0.851278,0.853281
2025-06-26,0.853268,0.853964,0.851593,0.852098
2025-06-27,0.852087,0.855282,0.850835,0.85408
2025-06-30,0.854908,0.858635,0.853997,0.858036
2025-07-01,0.858172,0.85973,0.855739,0.858698
2025-07-02,0.858618,0.867024,0.857762,0.863841
2025-07-03,0.863889,0.865446,0.860634,0.861228
2025-07-04,0.86125,0.863759,0.861015,0.862581
2025-07-07,0.862786,0.864356,0.859682,0.860647
2025-07-08,0.860624,0.864309,0.860624,0.862712
2025-07-09,0.862754,0.863167,0.860589,0.862675
2025-07-10,0.862682,0.863407,0.861017,0.862015
2025-07-11,0.861919,0.866617,0.86092,0.865953
2025-07-14,0.865028,0.869317,0.864972,0.868453
2025-07-15,0.868363,0.869643,0.866047,0.866712
2025-07-16,0.866731,0.869742,0.864773,0.867202
2025-07-17,0.867185,0.867968,0.863856,0.86441
2025-07-18,0.864412,0.867148,0.86434,0.866449
2025-07-21,0.867152,0.867378,0.86503,0.866725
2025-07-22,0.866673,0.869394,0.866411,0.868651
2025-07-23,0.868725,0.868725,0.864702,0.866639
2025-07-24,0.866676,0.871026,0.866617,0.869562
2025-07-25,0.869618,0.874355,0.869618,0.873931
2025-07-28,0.87509,0.875243,0.866554,0.867532
2025-07-29,0.867597,0.868536,0.864198,0.864752
2025-07-30,0.864935,0.865923,0.861188,0.862001
2025-07-31,0.862026,0.865918,0.861105,0.864739
2025-08-01,0.864767,0.872658,0.864386,0.872403
2025-08-04,0.872776,0.873017,0.868691,0.871028
2025-08-05,0.871087,0.871318,0.867958,0.8704
2025-08-06,0.87053,0.873193,0.869665,0.872743
2025-08-07,0.872725,0.874358,0.866382,0.867941
2025-08-08,0.867791,0.868217,0.86537,0.865607
2025-08-11,0.866382,0.867239,0.864201,0.864844
2025-08-12,0.864908,0.865464,0.861868,0.864808
2025-08-13,0.86487,0.865378,0.861841,0.862342
2025-08-14,0.862392,0.862503,0.859679,0.861132
2025-08-15,0.861156,0.863778,0.860579,0.863211
2025-08-18,0.863818,0.864004,0.861881,0.863469
2025-08-19,0.863375,0.864799,0.862999,0.863416
2025-08-20,0.86339,0.866753,0.860876,0.86595
2025-08-21,0.866031,0.86653,0.864534,0.865512
2025-08-22,0.865366,0.867149,0.86393,0.866967
2025-08-25,0.867064,0.867125,0.862793,0.86353
2025-08-26,0.863422,0.864945,0.862354,0.863862
2025-08-27,0.863861,0.864074,0.86101,0.862335
2025-08-28,0.862272,0.864869,0.861528,0.864536
2025-08-29,0.864468,0.867394,0.863578,0.86558
2025-09-01,0.865534,0.867029,0.863786,0.864646
2025-09-02,0.864531,0.871275,0.864179,0.869132
2025-09-03,0.869156,0.871106,0.867134,0.867461
2025-09-04,0.867533,0.868087,0.865999,0.867209
2025-09-05,0.867208,0.868685,0.866508,0.867807
2025-09-08,0.867914,0.868492,0.866272,0.868289
2025-09-09,0.868305,0.868448,0.865478,0.865709
2025-09-10,0.865694,0.86596,0.864033,0.864796
2025-09-11,0.864829,0.866254,0.863555,0.864449
2025-09-12,0.86448,0.866474,0.864011,0.865399
2025-09-15,0.864993,0.865396,0.863259,0.864801
2025-09-16,0.86483,0.869702,0.864513,0.869286
2025-09-17,0.869399,0.86966,0.866522,0.866829
2025-09-18,0.867036,0.870065,0.866561,0.869486
2025-09-19,0.869558,0.872872,0.86901,0.871989
2025-09-22,0.872053,0.873607,0.870903,0.873268
2025-09-23,0.873329,0.874554,0.871727,0.873801
2025-09-24,0.874042,0.874515,0.872288,0.872948
2025-09-25,0.872973,0.875116,0.872292,0.874185
2025-09-26,0.874002,0.874857,0.872099,0.873038
2025-09-29,0.873268,0.87447,0.871535,0.873316
2025-09-30,0.873293,0.874509,0.872335,0.872831
2025-10-01,0.872757,0.874192,0.869006,0.870288
2025-10-02,0.870255,0.872969,0.870188,0.87172
2025-10-03,0.871797,0.872976,0.870718,0.870815
2025-10-06,0.87218,0.872837,0.86743,0.868606
2025-10-07,0.86888,0.870457,0.867743,0.867993
2025-10-08,0.867967,0.868497,0.865628,0.867544
2025-10-09,0.867604,0.869863,0.867469,0.869217
2025-10-10,0.869041,0.872568,0.869041,0.869871
2025-10-13,0.870523,0.870702,0.86731,0.867758
2025-10-14,0.867706,0.872224,0.86668,0.871499
2025-10-15,0.87155,0.872121,0.86839,0.869103
2025-10-16,0.869303,0.870429,0.866446,0.86997
2025-10-17,0.869956,0.872512,0.868465,0.868504
2025-10-20,0.868284,0.869505,0.867619,0.868509
2025-10-21,0.868539,0.869427,0.867019,0.86798
2025-10-22,0.867973,0.871244,0.867584,0.869552
2025-10-23,0.869572,0.872154,0.868247,0.871774
2025-10-24,0.871821,0.874702,0.870647,0.873788
2025-10-27,0.872788,0.873657,0.872006,0.873351
2025-10-28,0.873348,0.878981,0.872576,0.87786
2025-10-29,0.87786,0.881801,0.877774,0.879487
2025-10-30,0.879495,0.881329,0.878934,0.879482
2025-10-31,0.879483,0.881761,0.877064,0.877178
2025-11-03,0.877652,0.878376,0.876286,0.876902
2025-11-04,0.876982,0.88217,0.876493,0.881603
2025-11-05,0.881596,0.882968,0.879933,0.880733
2025-11-06,0.880733,0.881856,0.878735,0.879219
2025-11-07,0.879103,0.88164,0.878281,0.878519