Date,Open,High,Low,Close 2010-06-30,93.2,93.2,93.2,93.2 2010-07-30,-9.3,-9.3,-9.3,-9.3 2010-08-31,35.8,35.8,35.8,35.8 2010-09-30,-6.6,-6.6,-6.6,-6.6 2010-10-29,3,3,3,3 2010-11-30,15.2,15.2,15.2,15.2 2010-12-31,-82.6,-82.6,-82.6,-82.6 2011-01-31,69.2,69.2,69.2,69.2 2011-02-28,15.1,15.1,15.1,15.1 2011-03-31,-1.5,-1.5,-1.5,-1.5 2011-04-29,58.3,58.3,58.3,58.3 2011-05-31,22.3,22.3,22.3,22.3 2011-06-30,28.4,28.4,28.4,28.4 2011-07-29,7.1,7.1,7.1,7.1 2011-08-31,-5.5,-5.5,-5.5,-5.5 2011-09-30,60.9,60.9,60.9,60.9 2011-10-31,-54,-54,-54,-54 2011-11-30,-18.6,-18.6,-18.6,-18.6 2011-12-30,27.7,27.7,27.7,27.7 2012-01-31,2.3,2.3,2.3,2.3 2012-02-29,-2.8,-2.8,-2.8,-2.8 2012-03-30,82.3,82.3,82.3,82.3 2012-04-30,58.2,58.2,58.2,58.2 2012-05-31,7.7,7.7,7.7,7.7 2012-06-29,7.2,7.2,7.2,7.2 2012-07-31,-30.4,-30.4,-30.4,-30.4 2012-08-31,34.3,34.3,34.3,34.3 2012-09-28,52.1,52.1,52.1,52.1 2012-10-31,1.8,1.8,1.8,1.8 2012-11-30,59.3,59.3,59.3,59.3 2012-12-31,39.8,39.8,39.8,39.8 2013-01-31,-21.9,-21.9,-21.9,-21.9 2013-02-28,50.7,50.7,50.7,50.7 2013-03-29,-54.5,-54.5,-54.5,-54.5 2013-04-30,12.5,12.5,12.5,12.5 2013-05-31,95.4,95.4,95.4,95.4 2013-06-28,-0.4,-0.4,-0.4,-0.4 2013-07-31,50.25,50.25,50.25,50.25 2013-08-30,59.2,59.2,59.2,59.2 2013-09-30,11.9,11.9,11.9,11.9 2013-10-31,13.2,13.2,13.2,13.2 2013-11-29,21.6,21.6,21.6,21.6 2013-12-31,-47.6,-47.6,-47.6,-47.6 2014-01-31,29.4,29.4,29.4,29.4 2014-02-28,-7,-7,-7,-7 2014-03-31,42.9,42.9,42.9,42.9 2014-04-30,-28.9,-28.9,-28.9,-28.9 2014-05-30,25.8,25.8,25.8,25.8 2014-06-30,-9.4,-9.4,-9.4,-9.4 2014-07-31,41.7,41.7,41.7,41.7 2014-08-29,-11,-11,-11,-11 2014-09-30,74.1,74.1,74.1,74.1 2014-10-31,43.1,43.1,43.1,43.1 2014-11-28,-10.7,-10.7,-10.7,-10.7 2014-12-31,-4.3,-4.3,-4.3,-4.3 2015-01-30,35.4,35.4,35.4,35.4 2015-02-27,-1,-1,-1,-1 2015-03-31,28.7,28.7,28.7,28.7 2015-04-30,-19.7,-19.7,-19.7,-19.7 2015-05-29,58.9,58.9,58.9,58.9 2015-06-30,-6.4,-6.4,-6.4,-6.4 2015-07-31,6.6,6.6,6.6,6.6 2015-08-31,12,12,12,12 2015-09-30,12.1,12.1,12.1,12.1 2015-10-30,44.4,44.4,44.4,44.4 2015-11-30,-35.7,-35.7,-35.7,-35.7 2015-12-31,22.8,22.8,22.8,22.8 2016-01-29,-5.7,-5.7,-5.7,-5.7 2016-02-29,-2.3,-2.3,-2.3,-2.3 2016-03-31,40.6,40.6,40.6,40.6 2016-04-29,-2.1,-2.1,-2.1,-2.1 2016-05-31,13.8,13.8,13.8,13.8 2016-06-30,-0.7,-0.7,-0.7,-0.7 2016-07-29,-31.2,-31.2,-31.2,-31.2 2016-08-31,26.2,26.2,26.2,26.2 2016-09-30,67.2,67.2,67.2,67.2 2016-10-31,43.9,43.9,43.9,43.9 2016-11-30,10.7,10.7,10.7,10.7 2016-12-30,53.7,53.7,53.7,53.7 2017-01-31,48.3,48.3,48.3,48.3 2017-02-28,15.3,15.3,15.3,15.3 2017-03-31,19.4,19.4,19.4,19.4 2017-04-28,29.5,29.5,29.5,29.5 2017-05-31,54.5,54.5,54.5,54.5 2017-06-30,45.3,45.3,45.3,45.3 2017-07-31,10.9,10.9,10.9,10.9 2017-08-31,22.2,22.2,22.2,22.2 2017-09-29,10,10,10,10 2017-10-31,35.3,35.3,35.3,35.3 2017-11-30,79.5,79.5,79.5,79.5 2017-12-29,78.6,78.6,78.6,78.6 2018-01-31,-88,-88,-88,-88 2018-02-28,15.4,15.4,15.4,15.4 2018-03-30,32.3,32.3,32.3,32.3 2018-04-30,-1.1,-1.1,-1.1,-1.1 2018-05-31,-7.5,-7.5,-7.5,-7.5 2018-06-29,31.8,31.8,31.8,31.8 2018-07-31,54.1,54.1,54.1,54.1 2018-08-31,-51.6,-51.6,-51.6,-51.6 2018-09-28,63.3,63.3,63.3,63.3 2018-10-31,11.2,11.2,11.2,11.2 2018-11-30,94.1,94.1,94.1,94.1 2018-12-31,9.3,9.3,9.3,9.3 2019-01-31,66.8,66.8,66.8,66.8 2019-02-28,55.9,55.9,55.9,55.9 2019-03-29,-7.2,-7.2,-7.2,-7.2 2019-04-30,106.5,106.5,106.5,106.5 2019-05-31,27.7,27.7,27.7,27.7 2019-06-28,-2.2,-2.2,-2.2,-2.2 2019-07-31,-24.2,-24.2,-24.2,-24.2 2019-08-30,81.1,81.1,81.1,81.1 2019-09-30,53.7,53.7,53.7,53.7 2019-10-31,-1.8,-1.8,-1.8,-1.8 2019-11-29,-71.2,-71.2,-71.2,-71.2 2019-12-31,35.2,35.2,35.2,35.2 2020-01-31,34.5,34.5,34.5,34.5 2020-02-28,30.3,30.3,30.3,30.3 2020-03-31,-1,-1,-1,-1 2020-04-30,-1993.8,-1993.8,-1993.8,-1993.8 2020-05-29,289.6,289.6,289.6,289.6 2020-06-30,952.9,952.9,952.9,952.9 2020-07-31,418.5,418.5,418.5,418.5 2020-08-31,245.8,245.8,245.8,245.8 2020-09-30,378.2,378.2,378.2,378.2 2020-10-30,83.6,83.6,83.6,83.6 2020-11-30,62.1,62.1,62.1,62.1 2020-12-31,37,37,37,37 2021-01-29,-212.8,-212.8,-212.8,-212.8 2021-02-26,259.2,259.2,259.2,259.2 2021-03-31,303.1,303.1,303.1,303.1 2021-04-30,-207.1,-207.1,-207.1,-207.1 2021-05-31,-68,-68,-68,-68 2021-06-30,230.7,230.7,230.7,230.7 2021-07-30,94,94,94,94 2021-08-31,90.2,90.2,90.2,90.2 2021-09-30,157.1,157.1,157.1,157.1 2021-10-29,31.2,31.2,31.2,31.2 2021-11-30,153.7,153.7,153.7,153.7 2021-12-31,54.7,54.7,54.7,54.7 2022-01-31,-200.1,-200.1,-200.1,-200.1 2022-02-28,336.6,336.6,336.6,336.6 2022-03-31,72.5,72.5,72.5,72.5 2022-04-29,15.3,15.3,15.3,15.3 2022-05-31,39.8,39.8,39.8,39.8 2022-06-30,-43.2,-43.2,-43.2,-43.2 2022-07-29,36.9,36.9,36.9,36.9 2022-08-31,49.4,49.4,49.4,49.4 2022-09-30,43.8,43.8,43.8,43.8 2022-10-31,108.3,108.3,108.3,108.3 2022-11-30,10.1,10.1,10.1,10.1 2022-12-30,104,104,104,104 2023-01-31,150,150,150,150 2023-02-28,21.8,21.8,21.8,21.8 2023-03-31,34.7,34.7,34.7,34.7 2023-04-28,41.4,41.4,41.4,41.4 2023-05-31,-17.3,-17.3,-17.3,-17.3 2023-06-30,59.9,59.9,59.9,59.9 2023-07-31,-6.4,-6.4,-6.4,-6.4 2023-08-31,39.9,39.9,39.9,39.9 2023-09-29,63.8,63.8,63.8,63.8 2023-10-31,17.5,17.5,17.5,17.5 2023-11-30,24.9,24.9,24.9,24.9 2023-12-29,0.1,0.1,0.1,0.1 2024-01-31,37.3,37.3,37.3,37.3 2024-02-29,40.7,40.7,40.7,40.7 2024-03-29,-2.2,-2.2,-2.2,-2.2 2024-04-30,90.4,90.4,90.4,90.4 2024-05-31,26.7,26.7,26.7,26.7 2024-06-28,-1.4,-1.4,-1.4,-1.4 2024-07-31,-2.8,-2.8,-2.8,-2.8 2024-08-30,22.1,22.1,22.1,22.1 2024-09-30,46.7,46.7,46.7,46.7 2024-10-31,14.5,14.5,14.5,14.5 2024-11-29,50.5,50.5,50.5,50.5 2024-12-31,90.9,90.9,90.9,90.9