Date,Open,High,Low,Close,Volume
2010-10-27,1.85367,1.85367,1.7363,1.78762,358915
2010-10-28,1.79012,1.79012,1.63855,1.64084,181276
2010-10-29,1.6414,1.66408,1.4929,1.66158,432219
2010-11-02,1.66286,1.66286,1.63355,1.66051,96071.5
2010-11-03,1.61892,1.65073,1.57,1.57,14523.9
2010-11-04,1.65073,1.65073,1.58946,1.64828,5523.49
2010-11-05,1.58946,1.64828,1.5675,1.62616,9608.72
2010-11-08,1.60415,1.62872,1.58946,1.62872,23769.6
2010-11-09,1.62872,1.63855,1.55283,1.61159,23173.1
2010-11-10,1.58946,1.61398,1.5651,1.61159,8592.32
2010-11-12,1.5675,1.61159,1.5651,1.61159,5272.33
2010-11-15,1.5675,1.61159,1.5675,1.60175,1063.49
2010-11-16,1.57,1.57485,1.54065,1.5651,17172.8
2010-11-17,1.5651,1.5651,1.51619,1.51619,10874.3
2010-11-18,1.50401,1.50401,1.43551,1.49911,88479.9
2010-11-19,1.49911,1.54065,1.49911,1.54065,43940.7
2010-11-22,1.48688,1.5382,1.47709,1.47709,15336.2
2010-11-23,1.51619,1.51619,1.45263,1.51373,21556.3
2010-11-24,1.51619,1.52357,1.49177,1.52357,57267.7
2010-11-25,1.49177,1.51134,1.45508,1.46485,26395
2010-11-26,1.46485,1.49177,1.44769,1.48438,34434
2010-11-29,1.48189,1.48189,1.48189,1.48189,6343.68
2010-11-30,1.46485,1.47948,1.43061,1.47948,22916.1
2010-12-01,1.47948,1.47948,1.47948,1.47948,11423.7
2010-12-02,1.46726,1.46726,1.46485,1.46485,2576.32
2010-12-03,1.46726,1.46726,1.36945,1.46726,58552.9
2010-12-06,1.46726,1.46726,1.42077,1.44284,20222
2010-12-07,1.46726,1.46726,1.4453,1.46726,12259.6
2010-12-08,1.43551,1.50645,1.42332,1.50645,52572.2
2010-12-09,1.50156,1.5651,1.50156,1.5651,22107.7
2010-12-10,1.5651,1.5651,1.51373,1.51619,18885.8
2010-12-13,1.49177,1.51619,1.4722,1.51619,16348.7
2010-12-14,1.51619,1.58218,1.50401,1.58218,18442.3
2010-12-15,1.54309,1.57734,1.51619,1.57734,25296.2
2010-12-16,1.58713,1.62381,1.5724,1.62381,6710.6
2010-12-17,1.59197,1.63604,1.57734,1.63604,20300.5
2010-12-20,1.55527,1.5651,1.49177,1.54309,23673.5
2010-12-21,1.52847,1.52847,1.48438,1.49177,11048.9
2010-12-22,1.47948,1.5651,1.47948,1.54065,16368.3
2010-12-23,1.5651,1.57734,1.5651,1.57734,3474.99
2010-12-27,1.53331,1.57,1.51863,1.5675,22812.1
2010-12-28,1.5651,1.5675,1.49661,1.50645,22920
2010-12-29,1.56022,1.61159,1.50645,1.58468,36678.7
2010-12-30,1.5651,1.61398,1.5651,1.61398,36270.6
2010-12-31,1.60109,1.61627,1.56847,1.61373,34330
2011-01-03,1.5675,1.5675,1.54065,1.54065,5900.23
2011-01-04,1.54065,1.54065,1.54065,1.54065,6987.27
2011-01-05,1.54065,1.54065,1.53086,1.54065,55933.4
2011-01-07,1.5651,1.5651,1.55283,1.55283,1018.36
2011-01-10,1.55283,1.55283,1.53331,1.53331,3783.05
2011-01-12,1.5724,1.57734,1.54309,1.57734,7375.77
2011-01-13,1.58713,1.59691,1.57734,1.58713,10042.3
2011-01-14,1.58946,1.59691,1.55283,1.57734,19764.8
2011-01-17,1.55283,1.58468,1.55283,1.58468,543.519
2011-01-18,1.58218,1.59451,1.58218,1.59451,696.568
2011-01-19,1.59451,1.59691,1.54309,1.54309,1811.07
2011-01-20,1.59451,1.59451,1.52847,1.57485,5892.38
2011-01-21,1.5724,1.59197,1.54065,1.59197,13633.1
2011-01-24,1.58946,1.58946,1.5651,1.58946,3977.3
2011-01-25,1.58946,1.58946,1.55283,1.58946,1699.23
2011-01-26,1.58218,1.58218,1.55283,1.55283,1149.82
2011-01-27,1.55283,1.57485,1.55283,1.57485,18336.4
2011-01-28,1.57485,1.57485,1.54309,1.56266,2894.19
2011-01-31,1.56337,1.57846,1.54074,1.56337,4485.51
2011-02-01,1.53086,1.57734,1.52847,1.57734,8476.55
2011-02-02,1.53086,1.57485,1.53086,1.57485,13146.5
2011-02-03,1.5651,1.5651,1.54309,1.5651,2331.05
2011-02-04,1.5651,1.5651,1.54065,1.5651,1351.93
2011-02-07,1.56266,1.60175,1.56266,1.60175,15153.8
2011-02-08,1.58946,1.58946,1.56266,1.57734,1569.73
2011-02-09,1.58713,1.58713,1.5675,1.57734,1771.83
2011-02-10,1.57734,1.57734,1.55778,1.57485,2387.95
2011-02-11,1.5651,1.57485,1.5651,1.57485,451.298
2011-02-14,1.57734,1.57734,1.55778,1.5724,1306.8
2011-02-15,1.5724,1.5724,1.5724,1.5724,39.2433
2011-02-16,1.5651,1.57734,1.5651,1.5651,2725.44
2011-02-17,1.5651,1.5651,1.54065,1.54065,13886.2
2011-02-18,1.54065,1.5651,1.54065,1.56266,15173.4
2011-02-21,1.55283,1.57734,1.55283,1.5724,2794.12
2011-02-22,1.55283,1.5675,1.54065,1.55283,19578.4
2011-02-23,1.5651,1.5651,1.54309,1.5651,1510.86
2011-02-24,1.54309,1.56022,1.54309,1.56022,27996.1
2011-02-25,1.54065,1.55283,1.54065,1.55283,5395.95
2011-02-28,1.55333,1.57846,1.55333,1.57846,18848.5
2011-03-01,1.58468,1.58468,1.55283,1.58468,6541.85
2011-03-02,1.5651,1.5651,1.5651,1.5651,3143.38
2011-03-03,1.5651,1.5651,1.55283,1.5651,4995.67
2011-03-04,1.5651,1.5651,1.5651,1.5651,19943.4
2011-03-07,1.57734,1.57734,1.57734,1.57734,1357.81
2011-03-08,1.57734,1.57734,1.57734,1.57734,1228.31
2011-03-09,1.57734,1.57984,1.57485,1.57734,6271.08
2011-03-10,1.58468,1.58468,1.54803,1.54803,6239.68
2011-03-11,1.58468,1.58468,1.54803,1.54803,8294.07
2011-03-14,1.5675,1.5675,1.54803,1.54803,1228.31
2011-03-15,1.5651,1.5651,1.54554,1.56266,37463.6
2011-03-16,1.54554,1.56266,1.54554,1.56266,5160.49
2011-03-17,1.56022,1.56022,1.56022,1.56022,202.103
2011-03-18,1.55778,1.55778,1.55778,1.55778,125.578
2011-03-21,1.55283,1.55283,1.55283,1.55283,2719.56
2011-03-22,1.56022,1.59197,1.54554,1.58946,42143.3
2011-03-23,1.59451,1.66286,1.59451,1.65073,63905.7
2011-03-24,1.64828,1.71429,1.64828,1.69471,78204
2011-03-25,1.71183,1.71183,1.65556,1.68253,13770.4
2011-03-28,1.68004,1.68004,1.63116,1.66286,17484.8
2011-03-29,1.66286,1.66286,1.63855,1.66286,5652.99
2011-03-30,1.67024,1.67024,1.61892,1.61892,7165.82
2011-03-31,1.66158,1.66158,1.61877,1.61877,6981.38
2011-04-01,1.59691,1.61398,1.58946,1.61398,6155.31
2011-04-04,1.61398,1.62616,1.61398,1.62616,2348.71
2011-04-05,1.62381,1.62381,1.62381,1.62381,202.103
2011-04-06,1.61398,1.61892,1.59691,1.61648,7426.79
2011-04-07,1.61648,1.61648,1.61159,1.61159,1654.1
2011-04-08,1.61159,1.61159,1.61159,1.61159,202.103
2011-04-11,1.59691,1.59691,1.57734,1.57734,1569.73
2011-04-12,1.57734,1.57734,1.55283,1.55283,13988.2
2011-04-13,1.55527,1.57485,1.54065,1.57485,11304
2011-04-14,1.5651,1.59935,1.5651,1.59935,4373.66
2011-04-15,1.60175,1.60175,1.60175,1.60175,1100.77
2011-04-18,1.59935,1.59935,1.5382,1.59935,7205.07
2011-04-19,1.5724,1.57984,1.53331,1.57734,18489.4
2011-04-20,1.57734,1.57734,1.54065,1.57485,1781.64
2011-04-21,1.57734,1.57734,1.57734,1.57734,100.07
2011-04-26,1.57,1.57,1.57,1.57,78.4866
2011-04-27,1.57,1.57,1.52847,1.55778,5411.65
2011-04-28,1.55283,1.55283,1.52847,1.54065,6946.06
2011-04-29,1.54074,1.54074,1.50293,1.54074,7552.37
2011-05-02,1.52847,1.52847,1.52847,1.52847,78.4866
2011-05-04,1.50401,1.51619,1.49177,1.49661,3998.89
2011-05-05,1.50156,1.50401,1.49177,1.50401,6620.34
2011-05-06,1.51619,1.51619,1.44284,1.47709,21281.6
2011-05-09,1.44284,1.46242,1.44284,1.46242,10556.4
2011-05-10,1.46242,1.46242,1.43061,1.45752,10901.7
2011-05-11,1.46726,1.46726,1.42077,1.42077,18099
2011-05-12,1.46485,1.46485,1.38169,1.39392,17441.6
2011-05-13,1.39392,1.39392,1.32053,1.35722,7448.37
2011-05-16,1.32053,1.33271,1.30835,1.30835,50370.7
2011-05-17,1.32542,1.32542,1.28873,1.28873,7501.35
2011-05-18,1.24231,1.24231,1.19826,1.19826,50172.5
2011-05-19,1.1762,1.23251,1.1762,1.22518,35083.5
2011-05-20,1.22518,1.22518,1.21055,1.22518,23799.1
2011-05-23,1.20067,1.22762,1.20067,1.22274,22959.2
2011-05-24,1.22762,1.22762,1.22274,1.22274,2299.65
2011-05-25,1.2203,1.24719,1.2203,1.24719,9330.09
2011-05-26,1.20805,1.24719,1.20805,1.24719,10683.9
2011-05-27,1.27161,1.27161,1.23251,1.23251,1918.99
2011-05-30,1.26193,1.26193,1.23251,1.25938,2109.32
2011-05-31,1.26885,1.26885,1.22355,1.26885,3331.75
2011-06-01,1.27161,1.27161,1.22518,1.22518,3645.7
2011-06-02,1.26676,1.26676,1.16652,1.16652,24860.6
2011-06-03,1.17385,1.17385,1.12009,1.12249,21548.5
2011-06-06,1.13472,1.19343,1.12009,1.13716,50145
2011-06-07,1.15301,1.15301,1.10016,1.10775,29856.3
2011-06-08,1.10266,1.15301,1.10016,1.15301,94070.1
2011-06-09,1.15301,1.22105,1.15301,1.22105,23777.5
2011-06-10,1.2203,1.24469,1.2203,1.2203,3498.54
2011-06-13,1.23991,1.26432,1.23991,1.26432,12712.8
2011-06-14,1.26432,1.26432,1.22274,1.25938,3435.75
2011-06-15,1.25938,1.33526,1.25938,1.29363,23557.7
2011-06-16,1.29658,1.29658,1.22854,1.22854,8333.31
2011-06-17,1.25876,1.25876,1.23614,1.25876,5140.87
2011-06-20,1.25938,1.25938,1.22274,1.22274,16266.3
2011-06-21,1.22274,1.29612,1.22274,1.29612,12622.6
2011-06-22,1.24618,1.33184,1.24618,1.33184,22215.6
2011-06-24,1.33184,1.33184,1.28645,1.33184,1159.63
2011-06-27,1.28645,1.32924,1.284,1.284,645.552
2011-06-28,1.32924,1.32924,1.284,1.32424,1296.99
2011-06-29,1.29658,1.32171,1.23614,1.32171,22166.5
2011-06-30,1.32171,1.32171,1.29903,1.29903,608.271
2011-07-01,1.29903,1.29903,1.29658,1.29658,2613.6
2011-07-04,1.32171,1.32171,1.32171,1.32171,15.6973
2011-07-05,1.32171,1.32171,1.32171,1.32171,6398.62
2011-07-06,1.32171,1.32171,1.28144,1.28144,12695.2
2011-07-07,1.31925,1.31925,1.31925,1.31925,200.14
2011-07-08,1.31925,1.31925,1.31925,1.31925,39.2433
2011-07-11,1.31925,1.31925,1.31925,1.31925,74.5622
2011-07-12,1.29658,1.29658,1.23359,1.23359,18081.3
2011-07-13,1.23359,1.26885,1.23359,1.26885,1100.77
2011-07-14,1.26885,1.26885,1.21092,1.21092,2525.3
2011-07-15,1.216,1.216,1.20845,1.20845,8772.84
2011-07-18,1.2185,1.25876,1.20845,1.25876,7177.6
2011-07-19,1.20845,1.25627,1.20845,1.25627,782.903
2011-07-20,1.25627,1.25876,1.25627,1.25876,2499.79
2011-07-21,1.25876,1.25876,1.20845,1.20845,11814.1
2011-07-22,1.20341,1.20341,1.20341,1.20341,857.466
2011-07-25,1.20341,1.20341,1.20341,1.20341,2028.87
2011-07-26,1.20087,1.20845,1.18323,1.20845,189072
2011-07-27,1.20845,1.23359,1.17819,1.23359,1438.26
2011-07-28,1.17819,1.23359,1.17819,1.23359,1850.32
2011-07-29,1.216,1.30163,1.216,1.24618,59532
2011-08-01,1.22355,1.25876,1.22355,1.25876,12043.7
2011-08-02,1.25876,1.25876,1.22355,1.25876,1767.91
2011-08-03,1.25876,1.30163,1.23858,1.23858,21776.1
2011-08-04,1.25876,1.25876,1.25876,1.25876,1.96216
2011-08-05,1.20087,1.25371,1.20087,1.21092,18216.7
2011-08-08,1.20845,1.25371,1.15801,1.15801,19523.5
2011-08-09,1.13538,1.19078,1.09511,1.15301,46136.3
2011-08-10,1.19332,1.19332,1.10775,1.10775,16127
2011-08-11,1.11021,1.11021,1.00954,1.06485,11796.5
2011-08-12,1.04727,1.04727,1.04482,1.04727,7385.59
2011-08-16,1.05236,1.19078,1.05236,1.13538,72635.4
2011-08-17,1.13793,1.13793,1.13793,1.13793,796.639
2011-08-18,1.13793,1.13793,1.06485,1.06744,19435.2
2011-08-19,1.0624,1.0624,1.0624,1.0624,1964.12
2011-08-23,1.06485,1.06485,1.0624,1.0624,7940.88
2011-08-29,1.06999,1.1631,1.0599,1.1631,28992.9
2011-08-30,1.1631,1.20586,1.16055,1.16055,14910.4
2011-08-31,1.18323,1.25876,1.16055,1.18323,28510.2
2011-09-01,1.16055,1.18323,1.16055,1.16055,24226.8
2011-09-02,1.18323,1.20586,1.16561,1.16561,7356.15
2011-09-05,1.20341,1.20341,1.16055,1.18323,10672.2
2011-09-06,1.18323,1.18323,1.18323,1.18323,4412.91
2011-09-07,1.18323,1.18323,1.18323,1.18323,4760.21
2011-09-08,1.20341,1.20341,1.18323,1.19332,6116.06
2011-09-09,1.20341,1.20341,1.15801,1.15801,8757.14
2011-09-12,1.1631,1.1631,1.1631,1.1631,15.6973
2011-09-13,1.1631,1.1631,1.10775,1.10775,7283.55
2011-09-14,1.09511,1.09511,1.06744,1.06744,5207.58
2011-09-15,1.06744,1.06999,1.06744,1.06999,103.994
2011-09-16,1.06999,1.11021,1.05735,1.11021,2389.91
2011-09-19,1.11021,1.11021,1.05735,1.10775,1824.81
2011-09-20,1.11021,1.11021,1.11021,1.11021,1.96216
2011-09-21,1.10775,1.10775,1.10775,1.10775,15.6973
2011-09-22,1.05735,1.06744,1.05735,1.05735,7534.71
2011-09-23,1.05236,1.05236,1.00705,1.05236,14743.7
2011-09-26,1.02458,1.04482,1.01455,1.04482,12124.2
2011-09-27,1.03727,1.03727,1.03727,1.03727,200.14
2011-09-28,1.03218,1.03218,1.03218,1.03218,219.762
2011-09-29,1.02968,1.02968,1.02968,1.02968,200.14
2011-09-30,1.02718,1.02718,0.996907,1.02718,4589.5
2011-10-03,1.02213,1.02718,1.02213,1.02718,8617.83
2011-10-04,0.979277,1.02718,0.979277,0.979277,8356.86
2011-10-05,1.02718,1.02718,0.979277,1.02718,11480.6
2011-10-06,1.02718,1.03727,1.02718,1.03727,2639.11
2011-10-07,1.04221,1.04221,1.04221,1.04221,15.6973
2011-10-10,1.04221,1.04221,1.04221,1.04221,15.6973
2011-10-11,1.04221,1.04221,1.04221,1.04221,1.96216
2011-10-12,1.04221,1.04221,1.04221,1.04221,1.96216
2011-10-13,1.00705,1.00705,0.971782,0.971782,16285.9
2011-10-14,0.976828,0.976828,0.976828,0.976828,15.6973
2011-10-17,0.976828,0.976828,0.976828,0.976828,15.6973
2011-10-18,0.976828,0.976828,0.976828,0.976828,15.6973
2011-10-19,0.976828,0.976828,0.976828,0.976828,15.6973
2011-10-21,0.976828,0.976828,0.976828,0.976828,15.6973
2011-10-24,0.976828,0.976828,0.943999,0.976828,2368.33
2011-10-25,0.976828,1.04482,0.976828,1.00954,9414.46
2011-10-26,1.00954,1.00954,0.961699,1.00954,8349.01
2011-10-27,0.974327,0.974327,0.974327,0.974327,5.88649
2011-10-28,0.943999,0.991966,0.921376,0.991966,18671.9
2011-11-02,0.98936,1.00705,0.956653,0.976828,19223.3
2011-11-03,0.976828,0.976828,0.976828,0.976828,200.14
2011-11-04,0.974327,1.00705,0.966693,0.974327,17202.3
2011-11-07,0.974327,1.0045,0.959137,0.959137,14298.2
2011-11-08,1.0045,1.0045,0.956653,0.956653,52148.4
2011-11-09,0.959137,0.959137,0.934021,0.934021,1612.89
2011-11-10,0.959137,0.959137,0.876117,0.876117,25441.4
2011-11-14,0.881167,0.881167,0.881167,0.881167,1612.89
2011-11-15,0.881167,0.881167,0.881167,0.881167,15.6973
2011-11-16,0.840858,0.8459,0.815632,0.8459,18301.1
2011-11-17,0.8459,0.8459,0.83836,0.83836,4450.19
2011-11-18,0.830811,0.830811,0.772869,0.830811,56304.3
2011-11-21,0.828327,0.8484,0.803137,0.803137,34954
2011-11-22,0.818175,0.818175,0.813177,0.818175,4206.88
2011-11-23,0.820726,0.820726,0.818175,0.820726,4983.9
2011-11-24,0.823277,0.850995,0.823277,0.828327,15481.4
2011-11-25,0.813177,0.840858,0.810693,0.840858,26035.9
2011-11-28,0.840858,0.840858,0.803137,0.805584,3308.21
2011-11-29,0.830811,0.830811,0.805584,0.805584,7159.94
2011-11-30,0.805584,0.805584,0.805584,0.805584,3182.63
2011-12-01,0.840858,0.85594,0.800594,0.800594,67406.2
2011-12-02,0.808135,0.830811,0.782961,0.818175,21709.3
2011-12-05,0.818175,0.85594,0.780461,0.818175,101971
2011-12-06,0.7955,0.818175,0.782961,0.818175,41523.3
2011-12-07,0.800594,0.800594,0.785512,0.785512,12783.5
2011-12-08,0.805584,0.805584,0.735152,0.735152,62182.9
2011-12-09,0.704882,0.755287,0.704882,0.722518,104041
2011-12-12,0.755287,0.755287,0.697345,0.697345,41115.2
2011-12-13,0.694844,0.720076,0.689795,0.704882,13562.4
2011-12-14,0.689795,0.722518,0.679756,0.714974,53784.9
2011-12-15,0.699893,0.722518,0.647039,0.679756,46140.3
2011-12-16,0.634454,0.712479,0.629409,0.629409,47301.9
2011-12-19,0.624362,0.654578,0.624362,0.654578,9769.62
2011-12-20,0.626908,0.629409,0.624362,0.626908,24421.1
2011-12-21,0.626908,0.654578,0.604179,0.64449,40530.4
2011-12-22,0.634454,0.654578,0.634454,0.652036,176749
2011-12-23,0.634454,0.64449,0.634454,0.64449,48443.9
2011-12-27,0.634454,0.634454,0.584102,0.629409,154200
2011-12-28,0.629409,0.629409,0.629409,0.629409,1989.63
2011-12-29,0.649538,0.649538,0.641945,0.641945,16295.7
2011-12-30,0.631853,0.652543,0.629251,0.652543,17808.6
2012-01-02,0.624362,0.689795,0.621812,0.667163,23165.3
2012-01-03,0.667163,0.679756,0.64449,0.679756,17724.2
2012-01-04,0.679756,0.689795,0.64449,0.64449,31378.9
2012-01-05,0.672165,0.672165,0.636899,0.641945,54752.2
2012-01-09,0.64449,0.64449,0.641945,0.64449,37540.1
2012-01-10,0.64449,0.64449,0.629409,0.64449,25355.1
2012-01-11,0.64449,0.664674,0.631903,0.664674,55631.3
2012-01-12,0.664674,0.707431,0.664674,0.707431,33166.4
2012-01-13,0.707431,0.727614,0.707431,0.709932,28861.4
2012-01-16,0.727614,0.777918,0.727614,0.777918,27662.6
2012-01-17,0.797991,0.830811,0.7955,0.830811,32497.3
2012-01-18,0.858484,0.858484,0.8484,0.853442,20016
2012-01-19,0.853442,0.853442,0.853442,0.853442,3975.34
2012-01-20,0.871127,0.871127,0.871127,0.871127,12469.5
2012-01-23,0.878622,0.918892,0.868525,0.918892,29563.9
2012-01-24,0.918892,0.918892,0.901245,0.918892,5941.43
2012-01-25,0.918892,0.918892,0.911293,0.911293,408.13
2012-01-26,0.898797,0.898797,0.888713,0.888713,18999.6
2012-01-27,0.871127,0.906352,0.871127,0.906352,17633.9
2012-01-30,0.918892,0.918892,0.896199,0.896199,2784.31
2012-01-31,0.93733,0.93733,0.932187,0.932187,22641.4
2012-02-01,0.936514,1.02458,0.936514,1.02458,39800.5
2012-02-02,1.03218,1.05735,1.03218,1.05735,19863
2012-02-03,1.05735,1.05735,1.05735,1.05735,1585.42
2012-02-06,1.05735,1.05735,1.01204,1.01709,16680.3
2012-02-07,1.03218,1.03218,0.916383,0.959137,70090.5
2012-02-08,0.956653,0.956653,0.903799,0.903799,51575.5
2012-02-09,0.860991,0.911293,0.860991,0.911293,61688.5
2012-02-10,0.893759,0.911293,0.888713,0.911293,9734.3
2012-02-13,0.94156,0.94156,0.94156,0.94156,6253.42
2012-02-14,0.943999,0.943999,0.943999,0.943999,7940.88
2012-02-15,0.966693,0.979277,0.956653,0.966693,14794.7
2012-02-16,0.979277,0.996907,0.959137,0.996907,13228.9
2012-02-17,0.996907,1.01204,0.986868,1.01204,4675.84
2012-02-20,1.01204,1.01204,1.01204,1.01204,10593.7
2012-02-21,1.03467,1.03467,1.00705,1.00705,796.639
2012-02-22,1.02968,1.02968,1.00705,1.00705,10528.9
2012-02-23,1.0045,1.0045,0.98936,0.994467,22447.1
2012-02-24,1.00705,1.00705,0.95166,0.95166,17200.3
2012-02-27,0.943999,0.949107,0.943999,0.949107,27058.2
2012-02-28,0.971782,0.971782,0.971782,0.971782,398.319
2012-02-29,0.971782,0.971782,0.971782,0.971782,8339.2
2012-03-01,0.961699,0.961699,0.961699,0.961699,17114
2012-03-02,0.943999,0.943999,0.943999,0.943999,14751.5
2012-03-05,0.93152,0.964192,0.93152,0.964192,3926.29
2012-03-06,0.964192,0.964192,0.949107,0.949107,1989.63
2012-03-07,0.961699,0.96929,0.961699,0.96929,2028.87
2012-03-08,0.961699,0.96929,0.956653,0.956653,23394.8
2012-03-09,0.943999,0.943999,0.943999,0.943999,8743.4
2012-03-12,0.946606,0.946606,0.943999,0.943999,17965.5
2012-03-13,0.943999,0.964192,0.943999,0.964192,20016
2012-03-14,0.994467,1.04482,0.994467,1.02718,32489.5
2012-03-15,1.03218,1.06999,1.02718,1.06999,43051.8
2012-03-16,1.07504,1.16815,1.07504,1.16815,37255.6
2012-03-19,1.1631,1.1631,1.12029,1.13293,204339
2012-03-20,1.15801,1.15801,1.12279,1.13293,74546.5
2012-03-21,1.16815,1.16815,1.15801,1.15801,21950.7
2012-03-22,1.19831,1.19831,1.12029,1.15801,63454.4
2012-03-23,1.15801,1.20087,1.15801,1.20087,14520
2012-03-26,1.20087,1.20087,1.18323,1.18323,182236
2012-03-27,1.20087,1.27894,1.19582,1.26631,165600
2012-03-28,1.21345,1.46777,1.21345,1.43505,208587
2012-03-29,1.45766,1.46023,1.36192,1.42996,156692
2012-03-30,1.38276,1.42169,1.37761,1.37761,60150.1
2012-04-02,1.3847,1.39977,1.27384,1.39977,38825.3
2012-04-03,1.42001,1.42001,1.39468,1.39468,2215.28
2012-04-04,1.38714,1.42001,1.37205,1.40228,7878.09
2012-04-05,1.40228,1.40228,1.40228,1.40228,298.249
2012-04-10,1.33683,1.33683,1.31925,1.31925,6851.88
2012-04-11,1.31925,1.3847,1.31925,1.3847,6969.61
2012-04-12,1.35952,1.35952,1.34687,1.34687,11845.5
2012-04-13,1.30411,1.32171,1.30411,1.30411,2342.82
2012-04-16,1.30411,1.33184,1.30411,1.33184,2896.15
2012-04-17,1.284,1.284,1.23109,1.23109,11598.3
2012-04-18,1.23359,1.23359,1.23359,1.23359,559.217
2012-04-20,1.20586,1.20586,1.16815,1.16815,13586
2012-04-23,1.15801,1.15801,1.14797,1.14797,9084.82
2012-04-24,1.13293,1.13293,1.13293,1.13293,578.838
2012-04-30,1.09797,1.13416,1.09797,1.13416,2081.85
2012-05-07,1.10016,1.10016,1.10016,1.10016,345.341
2012-05-08,1.10016,1.10016,1.10016,1.10016,494.465
2012-05-09,1.10016,1.10016,1.09767,1.09767,6588.95
2012-05-10,1.08249,1.11021,1.08249,1.11021,239.384
2012-05-14,1.11021,1.13293,1.11021,1.13293,9135.84
2012-05-15,1.12029,1.1631,1.10775,1.1631,1392937
2012-05-16,1.216,1.23359,1.13293,1.15801,259500
2012-05-17,1.1153,1.18323,1.1153,1.18323,23956
2012-05-18,1.13032,1.21092,1.12788,1.21092,13291.7
2012-05-21,1.23858,1.25117,1.18074,1.24872,41864.7
2012-05-22,1.29658,1.36452,1.24872,1.36452,14502.3
2012-05-23,1.36192,1.49794,1.36192,1.49794,17588.8
2012-05-24,1.35952,1.48036,1.35952,1.48036,143469
2012-05-25,1.49794,1.49794,1.4224,1.4853,24321
2012-05-28,1.41741,1.4879,1.41741,1.4853,55197.6
2012-05-29,1.43505,1.4853,1.43505,1.4853,8743.4
2012-05-30,1.44759,1.4853,1.43505,1.4853,9536.12
2012-05-31,1.43459,1.48637,1.42169,1.48637,8743.4
2012-06-01,1.425,1.4853,1.38714,1.4853,42296.4
2012-06-04,1.4224,1.4853,1.4224,1.4853,10721.2
2012-06-05,1.42169,1.48372,1.36981,1.43199,597394
2012-06-06,1.43199,1.43199,1.36981,1.43199,10807.6
2012-06-08,1.43244,1.43244,1.43244,1.43244,8254.82
2012-06-11,1.38968,1.43244,1.38968,1.43244,8743.4
2012-06-12,1.39724,1.42996,1.39724,1.42996,8743.4
2012-06-13,1.4224,1.43244,1.4224,1.43244,8743.4
2012-06-14,1.36951,1.43244,1.36951,1.43244,10631
2012-06-15,1.42996,1.43244,1.42996,1.43244,8743.4
2012-06-19,1.43244,1.43244,1.43244,1.43244,9861.84
2012-06-20,1.39977,1.43244,1.39977,1.40978,11814.1
2012-06-21,1.39977,1.39977,1.39724,1.39724,9135.84
2012-06-22,1.33363,1.4008,1.33363,1.4008,8914.11
2012-06-25,1.33424,1.38968,1.33184,1.38968,22678.7
2012-06-26,1.33184,1.40733,1.33184,1.40733,9025.96
2012-06-27,1.40978,1.40978,1.39468,1.39468,12965.9
2012-06-28,1.39468,1.43244,1.39219,1.43244,14417.9
2012-06-29,1.41125,1.41125,1.41125,1.41125,1047.79
2012-07-02,1.39316,1.39316,1.34137,1.34137,4616.97
2012-07-03,1.28959,1.28959,1.28959,1.28959,176.594
2012-07-04,1.2948,1.2948,1.2948,1.2948,96.1461
2012-07-06,1.35952,1.35952,1.35952,1.35952,1.96216
2012-07-09,1.35427,1.41125,1.35427,1.41125,12428.3
2012-07-10,1.33363,1.3983,1.33093,1.3983,9027.92
2012-07-11,1.30509,1.30509,1.30509,1.30509,3288.58
2012-07-16,1.26885,1.26885,1.26885,1.26885,949.688
2012-07-18,1.25591,1.25591,1.25591,1.25591,7727
2012-07-19,1.20668,1.20668,1.20668,1.20668,6159.23
2012-07-20,1.1575,1.1575,1.08238,1.08238,23131.9
2012-07-23,1.05659,1.05659,1.04874,1.04874,4760.21
2012-07-24,1.0358,1.0358,1.0358,1.0358,4640.52
2012-07-25,1.0151,1.0151,1.00996,1.00996,2395.8
2012-07-27,0.996907,0.996907,0.996907,0.996907,1373.51
2012-07-30,1.03319,1.08758,1.03319,1.08758,7336.53
2012-07-31,1.07203,1.07203,1.0306,1.06683,5027.06
2012-08-03,1.0151,1.0151,1.0151,1.0151,7101.07
2012-08-07,1.00996,1.00996,1.00996,1.00996,302.173
2012-08-10,1.00996,1.00996,1.00996,1.00996,225.649
2012-08-13,1.00996,1.00996,1.00996,1.00996,241.346
2012-08-14,1.00996,1.00996,1.00996,1.00996,2913.81
2012-08-16,1.03319,1.03319,1.03319,1.03319,5.88649
2012-08-17,0.983963,0.983963,0.983963,0.983963,3510.31
2012-08-20,0.983963,0.983963,0.983963,0.983963,1691.38
2012-08-21,0.983963,0.983963,0.983963,0.983963,196.216
2012-08-22,0.983963,1.0151,0.965868,1.0151,1667.84
2012-08-23,1.0151,1.0151,1.0151,1.0151,7.84866
2012-08-24,0.971072,1.00996,0.965868,1.00996,4244.16
2012-08-30,0.960673,0.960673,0.960673,0.960673,1934.69
2012-08-31,0.952933,0.952933,0.952933,0.952933,8105.7
2012-09-03,0.914048,0.914048,0.901104,0.901104,12212.5
2012-09-04,0.895944,0.895944,0.895944,0.895944,1956.27
2012-09-05,0.87525,0.87525,0.87525,0.87525,1.96216
2012-09-06,0.87525,0.87525,0.87525,0.87525,21.5838
2012-09-07,0.87525,0.87525,0.87525,0.87525,19235.1
2012-09-10,0.836424,0.836424,0.836424,0.836424,1540.29
2012-09-11,0.836424,0.836424,0.79498,0.79498,29819
2012-09-12,0.789798,0.789798,0.776799,0.776799,42202.2
2012-09-13,0.779446,0.779446,0.709572,0.712074,77401.5
2012-09-14,0.735358,0.810538,0.735358,0.810538,26345.9
2012-09-17,0.776799,0.815632,0.776799,0.815632,11427.6
2012-09-18,0.841622,0.841622,0.823425,0.83902,14241.3
2012-09-20,0.810538,0.810538,0.810538,0.810538,871.201
2012-09-21,0.810538,0.826028,0.800179,0.800179,10505.4
2012-09-25,0.789798,0.789798,0.789798,0.789798,7723.08
2012-09-27,0.797539,0.797539,0.797539,0.797539,857.466
2012-09-28,0.76655,0.76655,0.76655,0.76655,7420.9
2012-10-01,0.740559,0.763904,0.740559,0.740559,2833.36
2012-10-05,0.740559,0.740559,0.740559,0.740559,259.005
2012-10-10,0.740559,0.740559,0.740559,0.740559,1946.46
2012-10-11,0.776799,0.776799,0.776799,0.776799,1418.64
2012-10-15,0.740559,0.740559,0.740559,0.740559,1983.74
2012-10-16,0.740559,0.740559,0.740559,0.740559,833.92
2012-10-17,0.735358,0.735358,0.735358,0.735358,2125.02
2012-10-18,0.730215,0.730215,0.730215,0.730215,1483.39
2012-10-19,0.725066,0.725066,0.725066,0.725066,1196.92
2012-10-22,0.745759,0.745759,0.745759,0.745759,1.96216
2012-10-23,0.745759,0.745759,0.745759,0.745759,674.984
2012-10-24,0.745759,0.753559,0.745759,0.753559,3176.74
2012-10-25,0.756155,0.784592,0.756155,0.784592,19835.5
2012-10-26,0.815632,0.841622,0.815632,0.83902,9569.48
2012-10-29,0.833881,0.833881,0.833881,0.833881,186.405
2012-10-31,0.833881,0.854569,0.833881,0.854569,6869.54
2012-11-02,0.87525,0.87525,0.87525,0.87525,8570.73
2012-11-05,0.880403,0.95553,0.880403,0.95553,10242.5
2012-11-06,0.95553,0.971072,0.95553,0.971072,12779.5
2012-11-07,1.0177,1.0358,1.0151,1.0177,24232.7
2012-11-08,1.04094,1.04094,1.04094,1.04094,1.96216
2012-11-09,1.00996,1.00996,1.00996,1.00996,408.13
2012-11-12,1.04094,1.04094,1.04094,1.04094,11580.7
2012-11-13,1.04359,1.06168,1.04359,1.05394,16382.1
2012-11-14,1.05909,1.06168,1.05909,1.06168,3743.81
2012-11-15,1.07203,1.07203,1.0358,1.0358,6565.4
2012-11-16,1.06168,1.06168,1.02021,1.02021,1147.86
2012-11-19,1.02021,1.11351,1.02021,1.11351,8839.55
2012-11-21,1.06683,1.06683,1.06683,1.06683,1332.31
2012-11-22,1.06683,1.06683,1.06429,1.06429,5792.31
2012-11-26,0.983963,1.06429,0.983963,1.06429,10707.5
2012-11-29,1.04874,1.04874,1.00996,1.00996,2699.93
2012-11-30,0.996907,1.04874,0.996907,1.04874,7375.77
2012-12-03,1.06168,1.06168,1.06168,1.06168,1.96216
2012-12-04,1.0358,1.06168,1.00996,1.06168,6490.84
2012-12-05,1.00996,1.00996,1.00996,1.00996,1752.21
2012-12-06,1.00996,1.04094,1.00996,1.04094,272.74
2012-12-11,1.0306,1.0306,1.0306,1.0306,1.96216
2012-12-12,0.996907,1.0358,0.996907,1.0358,10052.1
2012-12-18,0.996907,0.996907,0.996907,0.996907,1351.93
2012-12-19,0.996907,0.996907,0.971072,0.971072,4705.27
2012-12-20,0.950274,0.950274,0.950274,0.950274,8105.7
2012-12-27,0.93733,1.04359,0.93733,1.0358,50192.1
2012-12-28,1.06168,1.06168,1.0358,1.0358,6761.62
2013-01-04,0.983963,0.983963,0.983963,0.983963,2476.25
2013-01-07,0.976267,0.976267,0.973669,0.973669,2902.04
2013-01-08,0.973669,0.996907,0.973669,0.996907,4069.53
2013-01-09,0.983963,0.983963,0.983963,0.983963,790.752
2013-01-10,0.983963,0.983963,0.983963,0.983963,4293.21
2013-01-11,0.983963,0.983963,0.983963,0.983963,918.293
2013-01-14,0.983963,0.983963,0.983963,0.983963,331.605
2013-01-15,0.983963,0.983963,0.983963,0.983963,1895.45
2013-01-17,0.996907,1.00471,0.996907,1.00471,2083.81
2013-01-22,0.971072,0.971072,0.971072,0.971072,1149.82
2013-01-23,0.968474,0.968474,0.968474,0.968474,213.876
2013-01-24,0.968474,0.968474,0.968474,0.968474,676.947
2013-01-25,0.971072,0.971072,0.971072,0.971072,376.735
2013-01-28,0.97882,0.983963,0.97882,0.983963,1532.45
2013-01-29,0.991817,0.994309,0.983963,0.994309,3851.73
2013-02-01,0.994309,0.994309,0.958075,0.958075,8688.46
2013-02-04,0.958075,0.958075,0.914048,0.914048,7872.2
2013-02-05,0.916637,0.916637,0.916637,0.916637,994.817
2013-02-07,0.914048,0.916637,0.914048,0.916637,3694.75
2013-02-11,0.906352,0.906352,0.906352,0.906352,153.048
2013-02-12,0.906352,0.906352,0.872654,0.872654,259.005
2013-02-13,0.872654,0.872654,0.846768,0.846768,16976.6
2013-02-14,0.828623,0.836424,0.828623,0.836424,726.001
2013-02-15,0.79498,0.836424,0.79498,0.836424,8855.25
2013-02-18,0.836424,0.836424,0.836424,0.836424,559.217
2013-02-19,0.79498,0.79498,0.79498,0.79498,5792.31
2013-02-26,0.815632,0.815632,0.776799,0.776799,596.498
2013-02-28,0.776799,0.776799,0.776799,0.776799,1222.42
2013-03-01,0.776799,0.792341,0.769102,0.769102,1200.84
2013-03-04,0.776799,0.776799,0.769102,0.769102,1559.92
2013-03-05,0.776799,0.776799,0.776799,0.776799,39.2433
2013-03-06,0.792341,0.792341,0.792341,0.792341,39.2433
2013-03-07,0.807935,0.807935,0.807935,0.807935,1092.92
2013-03-08,0.807935,0.807935,0.807935,0.807935,839.806
2013-03-11,0.815632,0.815632,0.815632,0.815632,1.96216
2013-03-12,0.776799,0.815632,0.776799,0.815632,9422.31
2013-03-13,0.802737,0.841622,0.802737,0.841622,19307.7
2013-03-14,0.831226,0.831226,0.828623,0.828623,18756.3
2013-03-15,0.836424,0.836424,0.82083,0.836424,19676.5
2013-03-18,0.828623,0.828623,0.828623,0.828623,355.151
2013-03-19,0.828623,0.895944,0.828623,0.895944,15656.1
2013-03-20,0.895944,0.916637,0.877858,0.916637,10886
2013-03-21,0.93998,0.93998,0.93998,0.93998,2062.23
2013-03-22,0.932187,0.996907,0.932187,0.973669,10876.2
2013-03-25,1.0177,1.0177,0.971072,0.971072,4826.92
2013-03-26,1.0151,1.0177,0.976267,1.0151,26989.5
2013-03-28,0.968474,1.0177,0.968474,1.0177,9901.08
2013-04-02,1.04618,1.04618,1.0358,1.0358,7636.74
2013-04-03,1.03319,1.03319,0.96327,0.965868,43071.4
2013-04-04,0.965868,0.965868,0.965868,0.965868,782.903
2013-04-05,0.965868,0.965868,0.965868,0.965868,45.1298
2013-04-09,0.921885,0.921885,0.921885,0.921885,461.108
2013-04-10,0.921885,0.921885,0.921885,0.921885,1646.25
2013-04-11,0.921885,0.921885,0.921885,0.921885,457.184
2013-04-12,0.921885,0.924439,0.921885,0.921885,8197.92
2013-04-15,0.965868,0.965868,0.965868,0.965868,262.93
2013-04-17,0.965868,0.965868,0.924439,0.924439,8609.98
2013-04-22,0.885546,0.885546,0.885546,0.885546,4458.03
2013-04-23,0.885546,0.885546,0.885546,0.885546,5458.74
2013-04-24,0.844172,0.844172,0.844172,0.844172,5260.56
2013-04-25,0.844172,0.844172,0.844172,0.844172,119.692
2013-04-26,0.846768,0.846768,0.826028,0.826028,1018.36
2013-04-29,0.841622,0.841622,0.841622,0.841622,235.459
2013-04-30,0.867464,0.867464,0.867464,0.867464,661.249
2013-05-09,0.867464,0.867464,0.826028,0.826028,6471.22
2013-05-10,0.826028,0.826028,0.826028,0.826028,123.616
2013-05-13,0.826028,0.826028,0.826028,0.826028,351.227
2013-05-14,0.797539,0.797539,0.797539,0.797539,724.039
2013-05-15,0.797539,0.797539,0.797539,0.797539,182.481
2013-05-23,0.797539,0.797539,0.797539,0.797539,47.0919
2013-05-24,0.797539,0.797539,0.797539,0.797539,443.449
2013-05-28,0.800179,0.800179,0.800179,0.800179,25.5081
2013-05-29,0.823425,0.841622,0.823425,0.841622,18350.1
2013-06-05,0.828623,0.841622,0.828623,0.841622,500.352
2013-06-06,0.841622,0.870111,0.841622,0.870111,9655.81
2013-06-10,0.854569,0.854569,0.854569,0.854569,6220.06
2013-06-12,0.841622,0.841622,0.841622,0.841622,2913.81
2013-06-13,0.85706,0.85706,0.841622,0.841622,492.503
2013-06-14,0.841622,0.841622,0.841622,0.841622,1932.73
2013-06-17,0.841622,0.841622,0.841622,0.841622,1367.62
2013-06-18,0.841622,0.841622,0.841622,0.841622,3017.81
2013-06-19,0.854569,0.932187,0.854569,0.932187,16225.1
2013-06-20,0.95553,0.95553,0.95553,0.95553,11582.6
2013-06-21,0.932187,0.932187,0.932187,0.932187,27070
2013-06-24,0.983963,0.983963,0.983963,0.983963,3308.21
2013-06-25,0.981418,1.0358,0.976267,1.0358,23808.9
2013-06-26,1.08758,1.10052,1.06168,1.10052,10042.3
2013-06-27,1.10052,1.16529,1.09017,1.16529,37065.3
2013-06-28,1.26631,1.26631,1.26631,1.26631,1932.73
2013-07-01,1.21967,1.2844,1.16529,1.22222,53321.8
2013-07-02,1.19629,1.23002,1.19629,1.23002,63644.7
2013-07-03,1.23002,1.29041,1.23002,1.29041,5307.65
2013-07-04,1.23002,1.23002,1.21708,1.21708,7316.91
2013-07-05,1.23262,1.2507,1.23262,1.2507,4248.08
2013-07-08,1.19119,1.19119,1.16265,1.16265,6855.8
2013-07-09,1.19629,1.24551,1.18854,1.24551,17618.2
2013-07-10,1.18854,1.24551,1.18599,1.24551,48332
2013-07-11,1.17819,1.17819,1.17819,1.17819,13515.3
2013-07-15,1.12126,1.12126,1.12126,1.12126,211.913
2013-07-16,1.12126,1.12126,1.0384,1.0384,22417.7
2013-07-17,1.03809,1.03809,1.02234,1.02234,1740.44
2013-07-18,1.02279,1.02279,0.976267,0.976267,10071.7
2013-07-19,0.996907,0.996907,0.996907,0.996907,1.96216
2013-07-22,0.947729,0.947729,0.947729,0.947729,8105.7
2013-07-24,0.914048,0.914048,0.914048,0.914048,2476.25
2013-07-25,0.916637,0.916637,0.906352,0.906352,1877.79
2013-07-26,0.906352,0.906352,0.906352,0.906352,4461.96
2013-08-01,0.906747,0.906747,0.906747,0.906747,215.838
2013-08-02,0.880403,0.880403,0.880403,0.880403,331.605
2013-08-05,0.880403,0.880403,0.880403,0.880403,1824.81
2013-08-06,0.880403,0.880403,0.880403,0.880403,1506.94
2013-08-07,0.87525,0.87525,0.87525,0.87525,592.573
2013-08-08,0.919182,0.945131,0.919182,0.945131,8205.77
2013-08-09,0.945131,0.945131,0.945131,0.945131,4442.34
2013-08-12,0.932187,0.932187,0.903746,0.903746,18509.1
2013-08-14,0.911495,0.911495,0.911495,0.911495,182.481
2013-08-16,0.906352,0.906352,0.906352,0.906352,243.308
2013-08-19,0.903746,0.903746,0.903746,0.903746,174.632
2013-08-20,0.904062,0.904062,0.885703,0.885703,786.828
2013-08-26,0.893347,0.893347,0.854569,0.854569,11582.6
2013-08-27,0.854102,0.854102,0.848859,0.848859,3794.82
2013-08-28,0.849311,0.849311,0.849311,0.849311,1196.92
2013-08-30,0.862259,0.862259,0.862259,0.862259,737.774
2013-09-02,0.870111,0.870111,0.854569,0.854569,286.476
2013-09-03,0.848859,0.848859,0.848859,0.848859,1652.14
2013-09-04,0.890951,0.890951,0.890951,0.890951,3345.49
2013-09-05,0.89354,0.89354,0.880403,0.880403,4248.08
2013-09-06,0.89354,0.89354,0.885703,0.885703,822.147
2013-09-09,0.885703,0.885703,0.885703,0.885703,592.573
2013-09-10,0.885703,0.89354,0.880403,0.880403,12277.2
2013-09-11,0.906747,0.906747,0.898797,0.904062,19792.3
2013-09-12,0.904062,0.904062,0.904062,0.904062,225.649
2013-09-13,0.906747,0.906747,0.904062,0.904062,1493.2
2013-09-16,0.904062,0.904062,0.877762,0.904062,718.152
2013-09-17,0.862051,0.906747,0.862051,0.906747,2401.69
2013-09-18,0.906747,0.906747,0.906747,0.906747,164.821
2013-09-19,0.862051,0.862051,0.854102,0.854102,19023.1
2013-09-20,0.843661,0.854102,0.841059,0.841059,635.741
2013-09-23,0.843661,0.843661,0.82786,0.830559,4071.49
2013-09-24,0.854102,0.854102,0.846264,0.854102,979.12
2013-09-25,0.869903,0.869903,0.869903,0.869903,4295.18
2013-09-26,0.869903,0.869903,0.869903,0.869903,280.589
2013-09-27,0.869903,0.869903,0.869903,0.869903,215.838
2013-09-30,0.830559,0.830559,0.830559,0.830559,221.724
2013-10-01,0.833057,0.833057,0.793669,0.793669,24854.7
2013-10-02,0.793669,0.793669,0.793669,0.793669,6469.25
2013-10-03,0.793669,0.830559,0.793669,0.830559,11347.2
2013-10-04,0.819963,0.848859,0.819963,0.848859,7267.86
2013-10-07,0.848859,0.848859,0.848859,0.848859,39.2433
2013-10-08,0.848859,0.848859,0.848859,0.848859,1.96216
2013-10-11,0.814705,0.814705,0.814705,0.814705,8127.28
2013-10-14,0.817308,0.817308,0.817308,0.817308,1.96216
2013-10-15,0.841059,0.841059,0.841059,0.841059,7.84866
2013-10-16,0.817308,0.817308,0.817308,0.817308,2281.99
2013-10-17,0.788411,0.80422,0.788411,0.788411,3541.7
2013-10-18,0.788411,0.819963,0.788411,0.819963,66.7136
2013-10-21,0.825212,0.82786,0.788411,0.82786,831.958
2013-10-22,0.825212,0.825212,0.814705,0.814705,831.958
2013-10-28,0.79636,0.79636,0.79636,0.79636,4691.53
2013-10-29,0.79636,0.79636,0.759521,0.762116,3463.22
2013-10-30,0.762116,0.762116,0.762116,0.762116,4991.74
2013-10-31,0.801617,0.801617,0.770118,0.770118,1907.22
2013-11-05,0.777918,0.777918,0.775367,0.777918,5709.9
2013-11-07,0.788411,0.814705,0.788411,0.814705,102811
2013-11-08,0.814705,0.814705,0.814705,0.814705,13313.2
2013-11-12,0.835757,0.835757,0.835757,0.835757,1.96216
2013-11-13,0.835757,0.867301,0.817308,0.817308,46411
2013-11-14,0.817308,0.817308,0.817308,0.817308,1267.55
2013-11-15,0.79111,0.814705,0.788411,0.814705,10007
2013-11-18,0.801617,0.801617,0.801617,0.801617,68.6757
2013-11-19,0.801617,0.812058,0.722671,0.74897,6726.3
2013-11-20,0.74897,0.74897,0.74897,0.74897,2590.05
2013-11-21,0.709572,0.709572,0.709572,0.709572,1899.37
2013-11-22,0.709572,0.71222,0.709572,0.71222,7893.79
2013-11-25,0.71222,0.764712,0.71222,0.764712,2576.32
2013-11-26,0.722671,0.722671,0.722671,0.722671,2933.43
2013-11-29,0.783161,0.783161,0.783161,0.783161,39.2433
2013-12-02,0.725326,0.725326,0.725326,0.725326,329.643
2013-12-03,0.725326,0.725326,0.725326,0.725326,676.947
2013-12-06,0.788411,0.788411,0.788411,0.788411,3418.09
2013-12-09,0.79636,0.79636,0.79636,0.79636,39.2433
2013-12-10,0.812058,0.814705,0.801617,0.801617,22861.1
2013-12-12,0.788411,0.80422,0.788411,0.80422,14054.9
2013-12-13,0.80422,0.833057,0.762116,0.830559,1652.14
2013-12-16,0.833057,0.833057,0.830559,0.830559,2064.19
2013-12-17,0.830559,0.830559,0.806808,0.806808,1114.5
2013-12-19,0.814705,0.814705,0.759521,0.759521,21940.9
2013-12-20,0.720076,0.722671,0.714874,0.714874,30284
2013-12-23,0.733222,0.783161,0.725326,0.783161,4874.01
2013-12-27,0.783161,0.783161,0.783161,0.783161,235.459
2013-12-30,0.709572,0.754324,0.709572,0.754324,5042.76
2014-01-02,0.762116,0.762116,0.762116,0.762116,339.454
2014-01-03,0.722671,0.783161,0.722671,0.783161,35.3189
2014-01-07,0.788411,0.80422,0.788411,0.80422,9759.81
2014-01-08,0.73587,0.756918,0.73587,0.756918,2586.13
2014-01-09,0.759521,0.759521,0.759521,0.759521,10271.9
2014-01-10,0.741118,0.741118,0.738517,0.738517,156.973
2014-01-13,0.741118,0.759521,0.738517,0.759521,16091.7
2014-01-14,0.767418,0.79636,0.767418,0.79636,3386.69
2014-01-16,0.79636,0.79636,0.79636,0.79636,1.96216
2014-01-17,0.79636,0.79636,0.79636,0.79636,1481.43
2014-01-21,0.79636,0.79636,0.79636,0.79636,38050.3
2014-01-22,0.775367,0.775367,0.762116,0.762116,5425.38
2014-01-23,0.79636,0.79636,0.762116,0.762116,38554.5
2014-01-24,0.799015,0.799015,0.799015,0.799015,492.503
2014-01-29,0.799015,0.799015,0.799015,0.799015,11409.9
2014-01-31,0.825212,0.825212,0.825212,0.825212,731.887
2014-02-03,0.825212,0.825212,0.825212,0.825212,155.011
2014-02-04,0.79636,0.79636,0.79636,0.79636,12459.7
2014-02-05,0.825212,0.825212,0.825212,0.825212,88.2974
2014-02-07,0.814705,0.814705,0.814705,0.814705,25588.5
2014-02-10,0.79111,0.79111,0.79111,0.79111,9508.65
2014-02-11,0.722671,0.722671,0.683381,0.683381,1510.86
2014-02-13,0.699075,0.699075,0.699075,0.699075,39.2433
2014-02-17,0.788411,0.814705,0.785764,0.814705,12438.1
2014-02-18,0.806808,0.809411,0.806808,0.809411,1899.37
2014-02-19,0.788411,0.788411,0.733222,0.756918,7305.14
2014-02-20,0.756918,0.756918,0.756918,0.756918,661.249
2014-02-21,0.788411,0.788411,0.788411,0.788411,1899.37
2014-02-25,0.788411,0.788411,0.756918,0.788411,20459.4
2014-02-27,0.785764,0.785764,0.785764,0.785764,1.96216
2014-03-03,0.756918,0.756918,0.756918,0.756918,5772.69
2014-03-04,0.756918,0.788411,0.756918,0.788411,3045.28
2014-03-05,0.788411,0.806808,0.788411,0.806808,19023.1
2014-03-06,0.79636,0.79636,0.79636,0.79636,9889.31
2014-03-12,0.764712,0.764712,0.756918,0.756918,11221.6
2014-03-13,0.733222,0.733222,0.733222,0.733222,3863.5
2014-03-14,0.733222,0.733222,0.733222,0.733222,7481.73
2014-03-18,0.709572,0.709572,0.675432,0.675432,13650.7
2014-03-19,0.675432,0.675432,0.675432,0.675432,3221.87
2014-03-24,0.672831,0.672831,0.672831,0.672831,979.12
2014-03-25,0.672831,0.672831,0.672831,0.672831,2784.31
2014-03-26,0.672831,0.672831,0.672831,0.672831,647.514
2014-03-27,0.630729,0.630729,0.630729,0.630729,7148.16
2014-04-02,0.607084,0.607084,0.607084,0.607084,6327.98
2014-04-03,0.641232,0.641232,0.641232,0.641232,5505.83
2014-04-07,0.68863,0.756918,0.68863,0.756918,21768.2
2014-04-08,0.759521,0.780566,0.754324,0.780566,731.887
2014-04-10,0.780566,0.780566,0.780566,0.780566,329.643
2014-04-11,0.706978,0.833057,0.706978,0.833057,1742.4
2014-04-14,0.738517,0.738517,0.73587,0.73587,4049.9
2014-04-15,0.741118,0.812058,0.73587,0.806808,9320.28
2014-04-22,0.759521,0.764712,0.759521,0.764712,4511.01
2014-04-23,0.74897,0.780566,0.74897,0.780566,2370.29
2014-04-24,0.74897,0.74897,0.74897,0.74897,3382.77
2014-04-25,0.74897,0.74897,0.74897,0.74897,3163.01
2014-04-28,0.780566,0.935592,0.780566,0.935592,28092.3
2014-04-29,0.932995,0.993493,0.867301,0.867301,14104
2014-05-02,0.880403,0.880403,0.880403,0.880403,602.384
2014-05-05,0.880403,0.880403,0.819963,0.819963,939.877
2014-05-06,0.806808,0.806808,0.806808,0.806808,213.876
2014-05-08,0.867301,0.89354,0.867301,0.867301,29008.6
2014-05-09,0.854102,0.922499,0.854102,0.922499,8474.59
2014-05-12,0.883106,0.96979,0.883106,0.94614,37542.1
2014-05-13,0.909353,0.909353,0.909353,0.909353,1.96216
2014-05-14,0.909353,0.909353,0.867301,0.867301,888.86
2014-05-15,0.867301,0.867301,0.867301,0.867301,166.784
2014-05-20,0.867301,0.867301,0.867301,0.867301,2823.55
2014-05-22,0.883106,0.883106,0.883106,0.883106,8496.17
2014-05-23,0.846264,0.846264,0.846264,0.846264,410.092
2014-05-26,0.906747,0.906747,0.906747,0.906747,2874.57
2014-05-27,0.914601,0.914601,0.914601,0.914601,1.96216
2014-05-28,0.914601,0.964543,0.914601,0.961892,22298
2014-05-30,0.925106,0.925106,0.925106,0.925106,437.562
2014-06-02,0.94614,0.94614,0.94614,0.94614,1.96216
2014-06-03,0.959251,0.959251,0.959251,0.959251,1518.71
2014-06-04,0.914601,0.914601,0.914601,0.914601,1346.04
2014-06-06,0.917208,0.917208,0.917208,0.917208,1.96216
2014-06-09,0.959251,0.959251,0.914601,0.914601,1722.78
2014-06-11,0.914601,0.914601,0.914601,0.914601,1206.73
2014-06-12,0.914601,0.914601,0.914601,0.914601,3712.41
2014-06-16,0.914601,0.914601,0.914601,0.914601,1.96216
2014-06-20,0.914601,0.914601,0.914601,0.914601,1.96216
2014-06-23,0.914601,0.914601,0.914601,0.914601,1.96216
2014-06-24,0.94614,0.94614,0.94614,0.94614,11.7729
2014-06-30,0.919849,0.919849,0.919849,0.919849,8376.48
2014-07-03,0.914601,0.914601,0.914601,0.914601,2364.4
2014-07-04,0.914601,0.914601,0.914601,0.914601,25.5081
2014-07-08,0.898797,0.898797,0.898797,0.898797,1318.57
2014-07-10,0.89354,0.89354,0.89354,0.89354,916.331
2014-07-15,0.89354,0.89354,0.89354,0.89354,4923.07
2014-07-16,0.875161,0.875161,0.875161,0.875161,51.0163
2014-07-17,0.875161,0.875161,0.875161,0.875161,551.368
2014-07-21,0.875161,0.919849,0.875161,0.919849,24164
2014-07-23,0.906747,0.906747,0.906747,0.906747,563.141
2014-07-24,0.919849,0.919849,0.919849,0.919849,1.96216
2014-07-25,0.909353,0.909353,0.909353,0.909353,1.96216
2014-07-29,0.875161,0.875161,0.875161,0.875161,223.686
2014-07-31,0.885703,0.885703,0.885703,0.885703,1.96216
2014-08-01,0.885703,0.885703,0.885703,0.885703,1263.63
2014-08-04,0.885703,0.885703,0.885703,0.885703,1.96216
2014-08-05,0.867301,0.867301,0.867301,0.867301,1.96216
2014-08-06,0.885703,0.885703,0.885703,0.885703,1.96216
2014-08-13,0.848859,0.848859,0.848859,0.848859,629.855
2014-08-19,0.848859,0.848859,0.848859,0.848859,716.19
2014-08-20,0.848859,0.848859,0.848859,0.848859,174.632
2014-08-21,0.885703,0.885703,0.885703,0.885703,1.96216
2014-08-22,0.885703,0.885703,0.885703,0.885703,8755.18
2014-08-25,0.851506,0.851506,0.851506,0.851506,5244.86
2014-08-26,0.867301,0.867301,0.867301,0.867301,21.5838
2014-08-27,0.904062,0.904062,0.904062,0.904062,1.96216
2014-08-28,0.867301,0.867301,0.867301,0.867301,1051.72
2014-08-29,0.904062,0.904062,0.904062,0.904062,1.96216
2014-09-01,0.867301,0.867301,0.867301,0.867301,1106.66
2014-09-02,0.904062,0.904062,0.904062,0.904062,1.96216
2014-09-03,0.882641,0.882641,0.882641,0.882641,1.96216
2014-09-04,0.882641,0.882641,0.882641,0.882641,1.96216
2014-09-05,0.882641,0.882641,0.882641,0.882641,1.96216
2014-09-08,0.882641,0.882641,0.882641,0.882641,1.96216
2014-09-09,0.882641,0.882641,0.847947,0.874694,3161.04
2014-09-10,0.882641,0.882641,0.882641,0.882641,11.7729
2014-09-12,0.882641,0.882641,0.882641,0.882641,1.96216
2014-09-15,0.882641,0.882641,0.882641,0.882641,1.96216
2014-09-16,0.839887,0.882641,0.839887,0.882641,2527.26
2014-09-17,0.869288,0.869288,0.869288,0.869288,39.2433
2014-09-18,0.85594,0.85594,0.85594,0.85594,1922.92
2014-09-19,0.85594,0.85594,0.85594,0.85594,7475.85
2014-09-22,0.842482,0.842482,0.839887,0.839887,17510.3
2014-09-23,0.839887,0.839887,0.839887,0.839887,16711.7
2014-09-25,0.802426,0.802426,0.802426,0.802426,2070.08
2014-09-29,0.79438,0.79438,0.79438,0.79438,1065.45
2014-09-30,0.805132,0.805132,0.805132,0.805132,70.6379
2014-10-01,0.805132,0.805132,0.805132,0.805132,68.6757
2014-10-02,0.805132,0.805132,0.805132,0.805132,6669.4
2014-10-03,0.781077,0.781077,0.781077,0.781077,166.784
2014-10-06,0.781077,0.781077,0.781077,0.781077,645.552
2014-10-07,0.85594,0.85594,0.85594,0.85594,1.96216
2014-10-08,0.85594,0.85594,0.85594,0.85594,1.96216
2014-10-09,0.85594,0.85594,0.85594,0.85594,1.96216
2014-10-10,0.781077,0.781077,0.781077,0.781077,747.585
2014-10-13,0.781077,0.781077,0.781077,0.781077,718.152
2014-10-14,0.781077,0.781077,0.781077,0.781077,645.552
2014-10-15,0.802426,0.802426,0.802426,0.802426,1.96216
2014-10-16,0.802426,0.802426,0.802426,0.802426,5.88649
2014-10-17,0.775724,0.775724,0.767678,0.775724,19246.8
2014-10-20,0.767678,0.767678,0.767678,0.767678,219.762
2014-10-21,0.767678,0.767678,0.767678,0.767678,1.96216
2014-10-22,0.767678,0.767678,0.767678,0.767678,153.048
2014-10-23,0.767678,0.767678,0.767678,0.767678,19868.8
2014-10-27,0.738271,0.738271,0.738271,0.738271,215.838
2014-10-28,0.738271,0.738271,0.738271,0.738271,235.459
2014-10-29,0.738271,0.738271,0.738271,0.738271,10758.5
2014-10-30,0.722212,0.722212,0.722212,0.722212,35.3189
2014-11-04,0.738271,0.738271,0.738271,0.738271,1.96216
2014-11-05,0.738271,0.738271,0.738271,0.738271,1869.94
2014-11-06,0.732862,0.732862,0.732862,0.732862,15.6973
2014-11-07,0.735517,0.735517,0.735517,0.735517,747.585
2014-11-10,0.730215,0.730215,0.70606,0.70606,8713.97
2014-11-12,0.70606,0.70606,0.70606,0.70606,1.96216
2014-11-13,0.70606,0.70606,0.70606,0.70606,1.96216
2014-11-14,0.70606,0.70606,0.70606,0.70606,1.96216
2014-11-17,0.70606,0.70606,0.70606,0.70606,1.96216
2014-11-18,0.70606,0.70606,0.70606,0.70606,1.96216
2014-11-19,0.70606,0.70606,0.70606,0.70606,1.96216
2014-11-20,0.70606,0.70606,0.70606,0.70606,164.821
2014-11-24,0.6874,0.6874,0.6874,0.6874,1147.86
2014-11-25,0.6874,0.6874,0.6874,0.6874,1506.94
2014-11-26,0.6874,0.6874,0.6874,0.6874,1.96216
2014-11-27,0.6874,0.6874,0.6874,0.6874,1.96216
2014-11-28,0.6874,0.6874,0.6874,0.6874,58.8649
2014-12-01,0.6874,0.6874,0.6874,0.6874,1.96216
2014-12-02,0.6874,0.6874,0.6874,0.6874,5.88649
2014-12-03,0.690053,0.690053,0.690053,0.690053,1.96216
2014-12-04,0.695456,0.695456,0.695456,0.695456,1.96216
2014-12-05,0.6874,0.6874,0.6874,0.6874,1.96216
2014-12-08,0.6874,0.6874,0.6874,0.6874,11.7729
2014-12-10,0.6874,0.6874,0.6874,0.6874,1061.53
2014-12-12,0.6874,0.6874,0.620486,0.620486,22631.6
2014-12-19,0.63654,0.63654,0.63654,0.63654,25.5081
2014-12-22,0.63654,0.63654,0.612484,0.612484,27639
2014-12-23,0.575027,0.575027,0.551024,0.551024,9714.68
2014-12-30,0.553623,0.657996,0.553623,0.657996,2389.91
2015-01-05,0.63654,0.63654,0.63654,0.63654,5.88649
2015-01-07,0.63654,0.63654,0.63654,0.63654,51.0163
2015-01-08,0.668693,0.668693,0.668693,0.668693,506.238
2015-01-12,0.63654,0.63654,0.63654,0.63654,1.96216
2015-01-13,0.63654,0.63654,0.63654,0.63654,1.96216
2015-01-14,0.63654,0.655344,0.63654,0.655344,3155.16
2015-01-15,0.63124,0.63124,0.63124,0.63124,1.96216
2015-01-16,0.63124,0.63124,0.63124,0.63124,12355.7
2015-01-19,0.63124,0.63124,0.63124,0.63124,35.3189
2015-01-20,0.63124,0.63124,0.599133,0.599133,1385.28
2015-01-21,0.599133,0.599133,0.599133,0.599133,572.952
2015-01-22,0.593783,0.593783,0.593783,0.593783,78.4866
2015-01-23,0.593783,0.593783,0.593783,0.593783,86.3352
2015-01-26,0.593783,0.593783,0.593783,0.593783,88.2974
2015-01-27,0.593783,0.593783,0.593783,0.593783,127.54
2015-01-28,0.593783,0.593783,0.593783,0.593783,49.0541
2015-01-29,0.593783,0.593783,0.593783,0.593783,1.96216
2015-01-30,0.593783,0.593783,0.593783,0.593783,484.654
2015-02-02,0.593783,0.593783,0.593783,0.593783,1.96216
2015-02-03,0.593783,0.593783,0.593783,0.593783,1.96216
2015-02-04,0.593783,0.593783,0.593783,0.593783,1.96216
2015-02-05,0.593783,0.593783,0.593783,0.593783,1.96216
2015-02-09,0.593783,0.593783,0.593783,0.593783,1.96216
2015-02-10,0.593783,0.593783,0.593783,0.593783,1.96216
2015-02-11,0.593783,0.593783,0.593783,0.593783,1.96216
2015-02-12,0.593783,0.593783,0.593783,0.593783,1287.18
2015-02-13,0.593783,0.593783,0.593783,0.593783,78.4866
2015-02-16,0.593783,0.593783,0.593783,0.593783,1.96216
2015-02-17,0.593783,0.601835,0.593783,0.601835,3737.92
2015-02-18,0.596486,0.604538,0.596486,0.604538,2232.94
2015-02-19,0.599133,0.599133,0.599133,0.599133,1.96216
2015-02-20,0.612484,0.612484,0.612484,0.612484,39.2433
2015-02-23,0.604538,0.604538,0.593783,0.593783,657.325
2015-02-24,0.593783,0.593783,0.593783,0.593783,96.1461
2015-02-26,0.580432,0.580432,0.580432,0.580432,292.362
2015-03-02,0.580432,0.580432,0.580432,0.580432,21.5838
2015-03-03,0.593783,0.609838,0.593783,0.609838,17047.2
2015-03-04,0.601835,0.601835,0.601835,0.601835,196.216
2015-03-05,0.601835,0.601835,0.601835,0.601835,1.96216
2015-03-06,0.604538,0.604538,0.604538,0.604538,49.0541
2015-03-09,0.607135,0.607135,0.604538,0.604538,44260.5
2015-03-10,0.604538,0.604538,0.588434,0.588434,27739.1
2015-03-11,0.609838,0.609838,0.588434,0.588434,4583.61
2015-03-12,0.585731,0.599133,0.585731,0.585731,12767.8
2015-03-13,0.583028,0.583028,0.572431,0.572431,7552.37
2015-03-16,0.572431,0.572431,0.572431,0.572431,11.7729
2015-03-17,0.601835,0.601835,0.575027,0.596486,35809.5
2015-03-18,0.620486,0.620486,0.596486,0.601835,25992.8
2015-03-19,0.615237,0.668693,0.615237,0.647297,19627.5
2015-03-20,0.633943,0.633943,0.633943,0.633943,3141.42
2015-03-23,0.644645,0.644645,0.644645,0.644645,2843.17
2015-03-25,0.665999,0.676696,0.665999,0.676696,17502.5
2015-03-26,0.676696,0.676696,0.668693,0.668693,229447
2015-03-27,0.695456,0.698103,0.695456,0.698103,11213.7
2015-03-30,0.698103,0.698103,0.698103,0.698103,374.773
2015-03-31,0.698103,0.698103,0.698103,0.698103,3779.13
2015-04-01,0.698103,0.698103,0.695456,0.695456,19813.9
2015-04-02,0.657996,0.657996,0.657996,0.657996,1200.84
2015-04-07,0.657996,0.657996,0.657996,0.657996,857.466
2015-04-09,0.657996,0.668693,0.657996,0.668693,398.319
2015-04-10,0.657996,0.657996,0.657996,0.657996,2415.42
2015-04-13,0.660648,0.660648,0.657996,0.657996,4540.45
2015-04-14,0.655344,0.655344,0.63654,0.63654,12757.9
2015-04-15,0.625891,0.625891,0.609838,0.609838,14953.6
2015-04-20,0.601835,0.601835,0.601835,0.601835,2072.04
2015-04-21,0.596486,0.596486,0.591131,0.591131,18530.6
2015-04-22,0.591131,0.591131,0.591131,0.591131,39.2433
2015-04-23,0.601835,0.615237,0.601835,0.615237,25612.1
2015-04-27,0.607135,0.607135,0.607135,0.607135,25.5081
2015-04-28,0.607135,0.607135,0.607135,0.607135,1.96216
2015-04-29,0.633943,0.668693,0.633943,0.657996,51440.1
2015-04-30,0.660648,0.690053,0.644645,0.644645,4791.6
2015-05-04,0.655344,0.692748,0.644645,0.692748,23296.7
2015-05-05,0.668693,0.668693,0.668693,0.668693,2060.27
2015-05-06,0.647297,0.647297,0.647297,0.647297,1.96216
2015-05-07,0.647297,0.647297,0.615237,0.620486,9542.01
2015-05-08,0.620486,0.63654,0.591131,0.591131,5682.43
2015-05-11,0.641945,0.641945,0.641945,0.641945,37387
2015-05-12,0.663345,0.674048,0.647297,0.665999,20530.1
2015-05-14,0.668693,0.735517,0.663345,0.735517,286896
2015-05-15,0.767678,0.767678,0.762324,0.76492,13805.7
2015-05-18,0.773024,0.810434,0.740912,0.740912,5647.11
2015-05-19,0.748918,0.751624,0.668693,0.668693,43703.3
2015-05-20,0.668693,0.735517,0.668693,0.711454,3663.36
2015-05-21,0.748918,0.748918,0.74627,0.74627,45.1298
2015-05-22,0.690053,0.703459,0.690053,0.703459,11476.7
2015-05-25,0.703459,0.703459,0.695456,0.703459,11598.3
2015-05-26,0.708854,0.708854,0.708854,0.708854,2240.79
2015-05-27,0.708854,0.714162,0.708854,0.714162,6096.44
2015-05-28,0.695456,0.695456,0.695456,0.695456,1869.94
2015-05-29,0.695456,0.698103,0.695456,0.695456,8600.17
2015-06-01,0.695456,0.695456,0.6874,0.6874,24962.6
2015-06-02,0.695456,0.695456,0.695456,0.695456,1869.94
2015-06-03,0.671348,0.671348,0.671348,0.671348,3735.96
2015-06-05,0.674048,0.692748,0.615237,0.655344,48712.7
2015-06-08,0.665999,0.668693,0.665999,0.668693,10093.3
2015-06-09,0.668693,0.700858,0.665999,0.665999,13372.1
2015-06-10,0.698103,0.700858,0.668693,0.674048,6212.21
2015-06-11,0.676696,0.676696,0.674048,0.674048,2725.44
2015-06-12,0.679396,0.679396,0.674048,0.674048,6422.16
2015-06-15,0.679396,0.684752,0.679396,0.684752,7475.85
2015-06-16,0.695456,0.735517,0.690053,0.735517,15754.2
2015-06-17,0.735517,0.735517,0.714162,0.714162,4652.29
2015-06-18,0.698103,0.698103,0.690053,0.690053,14953.6
2015-06-19,0.695456,0.695456,0.695456,0.695456,9381.11
2015-06-22,0.698103,0.698103,0.698103,0.698103,39.2433
2015-06-23,0.714162,0.714162,0.714162,0.714162,4824.96
2015-06-25,0.700858,0.700858,0.690053,0.690053,30794.2
2015-06-26,0.692748,0.692748,0.647297,0.692748,32903.5
2015-06-29,0.668693,0.695456,0.668693,0.692748,29187.2
2015-06-30,0.692748,0.692748,0.684752,0.692748,4112.69
2015-07-01,0.695456,0.743624,0.695456,0.738271,61519.7
2015-07-02,0.775724,0.80778,0.770333,0.791733,96077.4
2015-07-03,0.864505,0.89942,0.829543,0.867412,34112.2
2015-07-06,0.800446,0.800446,0.785867,0.785867,1169.45
2015-07-08,0.742236,0.74805,0.721853,0.74805,26067.3
2015-07-13,0.698616,0.698616,0.698616,0.698616,790.752
2015-07-14,0.698616,0.698616,0.698616,0.698616,290.4
2015-07-15,0.704423,0.704423,0.704423,0.704423,264.892
2015-07-16,0.713138,0.72476,0.713138,0.72476,11774.9
2015-07-17,0.739282,0.739282,0.739282,0.739282,164.821
2015-07-20,0.721853,0.721853,0.721853,0.721853,292.362
2015-07-22,0.713138,0.713138,0.713138,0.713138,3435.75
2015-07-24,0.710231,0.721853,0.710231,0.721853,6687.05
2015-07-27,0.721853,0.721853,0.710231,0.710231,6657.62
2015-07-29,0.701516,0.701516,0.701516,0.701516,3435.75
2015-08-04,0.707277,0.707277,0.692748,0.692748,996.78
2015-08-06,0.718952,0.718952,0.718952,0.718952,680.871
2015-08-11,0.718952,0.718952,0.718952,0.718952,20614.5
2015-08-12,0.698616,0.698616,0.698616,0.698616,14427.8
2015-08-13,0.692748,0.716046,0.678179,0.716046,17221.9
2015-08-17,0.713138,0.713138,0.713138,0.713138,5.88649
2015-08-18,0.678179,0.710231,0.678179,0.710231,1626.63
2015-08-19,0.713138,0.713138,0.713138,0.713138,308.059
2015-08-20,0.713138,0.718952,0.713138,0.718952,13741
2015-08-21,0.736435,0.861591,0.736435,0.855785,87848.1
2015-08-24,0.814972,0.849934,0.800446,0.803345,18204.9
2015-08-25,0.803345,0.80921,0.803345,0.80921,1934.69
2015-08-26,0.806252,0.806252,0.806252,0.806252,1934.69
2015-08-27,0.777155,0.777155,0.777155,0.777155,451.298
2015-08-28,0.785867,0.785867,0.771341,0.771341,11143.1
2015-08-31,0.74805,0.74805,0.713138,0.713138,22003.7
2015-09-01,0.742236,0.742236,0.713138,0.713138,5362.59
2015-09-02,0.689795,0.689795,0.689795,0.689795,1.96216
2015-09-03,0.713138,0.727667,0.669458,0.727667,9237.87
2015-09-04,0.727667,0.727667,0.727667,0.727667,260.967
2015-09-07,0.72476,0.72476,0.72476,0.72476,5.88649
2015-09-08,0.692748,0.692748,0.692748,0.692748,761.32
2015-09-09,0.692748,0.692748,0.689795,0.689795,1924.88
2015-09-10,0.692748,0.718952,0.689795,0.718952,13886.2
2015-09-11,0.672365,0.718952,0.672365,0.718952,3445.56
2015-09-14,0.698616,0.698616,0.698616,0.698616,1.96216
2015-09-15,0.666557,0.718952,0.666557,0.718952,7420.9
2015-09-16,0.718952,0.718952,0.698616,0.716046,6879.35
2015-09-17,0.698616,0.698616,0.695662,0.695662,13913.7
2015-09-18,0.683987,0.683987,0.683987,0.683987,1510.86
2015-09-21,0.683987,0.698616,0.683987,0.698616,3471.07
2015-09-22,0.678179,0.718952,0.678179,0.681133,5682.43
2015-09-23,0.672365,0.672365,0.669458,0.669458,10858.6
2015-09-24,0.721853,0.721853,0.713138,0.713138,2334.97
2015-09-25,0.716046,0.716046,0.716046,0.716046,1597.2
2015-09-28,0.681133,0.686948,0.669458,0.669458,16564.6
2015-09-29,0.634555,0.64327,0.6316,0.640316,14121.7
2015-09-30,0.64327,0.64327,0.640316,0.640316,996.78
2015-10-01,0.704423,0.704423,0.704423,0.704423,1.96216
2015-10-05,0.701516,0.701516,0.701516,0.701516,1.96216
2015-10-07,0.640316,0.698616,0.640316,0.698616,166.784
2015-10-08,0.695662,0.695662,0.669458,0.695662,3728.11
2015-10-12,0.695662,0.695662,0.695662,0.695662,1442.19
2015-10-13,0.669458,0.669458,0.628746,0.628746,4467.85
2015-10-14,0.695662,0.695662,0.646173,0.646173,824.109
2015-10-15,0.646173,0.646173,0.646173,0.646173,29.4324
2015-10-16,0.65779,0.65779,0.65779,0.65779,2652.84
2015-10-19,0.689795,0.689795,0.654894,0.654894,6534.01
2015-10-20,0.654894,0.669458,0.654894,0.669458,9245.72
2015-10-22,0.666557,0.666557,0.666557,0.666557,1.96216
2015-10-23,0.669458,0.669458,0.669458,0.669458,3435.75
2015-10-26,0.65779,0.66075,0.65779,0.65779,4868.13
2015-10-27,0.681133,0.681133,0.681133,0.681133,1.96216
2015-10-28,0.65779,0.692748,0.646173,0.692748,19849.2
2015-10-29,0.704423,0.704423,0.654894,0.669458,289374
2015-10-30,0.675272,0.675272,0.675272,0.675272,374.773
2015-11-02,0.651984,0.65779,0.651984,0.654894,6327.98
2015-11-03,0.686948,0.686948,0.669458,0.669458,6253.42
2015-11-04,0.669458,0.669458,0.66075,0.66075,9035.77
2015-11-05,0.66075,0.66075,0.6316,0.65779,19582.4
2015-11-06,0.634555,0.63741,0.634555,0.63741,10069.8
2015-11-09,0.689795,0.689795,0.66075,0.66075,3431.82
2015-11-12,0.66075,0.66075,0.66075,0.66075,4991.74
2015-11-16,0.663659,0.663659,0.66075,0.66075,2460.55
2015-11-17,0.683987,0.683987,0.683987,0.683987,47.0919
2015-11-19,0.675272,0.675272,0.66075,0.66075,2213.32
2015-11-20,0.675272,0.675272,0.675272,0.675272,1.96216
2015-11-23,0.675272,0.675272,0.675272,0.675272,1.96216
2015-11-25,0.678179,0.678179,0.678179,0.678179,1.96216
2015-11-26,0.678179,0.678179,0.678179,0.678179,1.96216
2015-11-27,0.678179,0.678179,0.678179,0.678179,1.96216
2015-11-30,0.678179,0.678179,0.678179,0.678179,1.96216
2015-12-01,0.64327,0.64327,0.64327,0.64327,345.341
2015-12-02,0.64327,0.64327,0.64327,0.64327,7.84866
2015-12-03,0.678179,0.678179,0.678179,0.678179,1.96216
2015-12-04,0.678179,0.678179,0.63741,0.63741,5690.27
2015-12-07,0.611263,0.63741,0.611263,0.63741,790.752
2015-12-08,0.63741,0.669458,0.611263,0.611263,3790.9
2015-12-09,0.666557,0.666557,0.666557,0.666557,1.96216
2015-12-10,0.666557,0.666557,0.666557,0.666557,1.96216
2015-12-11,0.666557,0.666557,0.663659,0.663659,278.627
2015-12-14,0.611263,0.663659,0.596688,0.596688,8823.85
2015-12-18,0.596688,0.596688,0.596688,0.596688,147.162
2015-12-21,0.596688,0.599594,0.596688,0.599594,3111.99
2015-12-22,0.602499,0.602499,0.599594,0.599594,1864.05
2015-12-23,0.602499,0.602499,0.602499,0.602499,2040.65
2015-12-28,0.602499,0.602499,0.593783,0.602499,11011.6
2015-12-30,0.602499,0.602499,0.602499,0.602499,1.96216
2016-01-05,0.6316,0.6316,0.6316,0.6316,15.6973
2016-01-07,0.611263,0.6316,0.611263,0.6316,1887.6
2016-01-12,0.611263,0.611263,0.611263,0.611263,219.762
2016-01-13,0.617075,0.617075,0.617075,0.617075,2062.23
2016-01-15,0.628746,0.628746,0.628746,0.628746,6184.74
2016-01-19,0.628746,0.628746,0.628746,0.628746,12196.8
2016-01-20,0.628746,0.628746,0.628746,0.628746,1714.93
2016-01-21,0.625739,0.625739,0.625739,0.625739,1.96216
2016-01-22,0.625739,0.625739,0.605404,0.605404,18412.9
2016-01-26,0.628746,0.6316,0.628746,0.6316,274.703
2016-01-27,0.587973,0.628746,0.587973,0.628746,2505.68
2016-01-28,0.605404,0.605404,0.605404,0.605404,5156.57
2016-01-29,0.605404,0.605404,0.605404,0.605404,36523.7
2016-02-01,0.605404,0.605404,0.605404,0.605404,3435.75
2016-02-03,0.587973,0.587973,0.587973,0.587973,1167.48
2016-02-05,0.60836,0.628746,0.60836,0.628746,12371.4
2016-02-08,0.619979,0.619979,0.602499,0.602499,33584.4
2016-02-09,0.602499,0.617075,0.602499,0.617075,16148.6
2016-02-10,0.622885,0.663659,0.622885,0.651984,45971.5
2016-02-11,0.628746,0.628746,0.605404,0.625739,70241.5
2016-02-12,0.625739,0.625739,0.602499,0.605404,34538
2016-02-15,0.602499,0.602499,0.596688,0.596688,25103.9
2016-02-16,0.599594,0.605404,0.599594,0.605404,6528.12
2016-02-17,0.599594,0.605404,0.596688,0.605404,8592.32
2016-02-18,0.596688,0.596688,0.596688,0.596688,13741
2016-02-19,0.602499,0.602499,0.602499,0.602499,345.341
2016-02-22,0.602499,0.605404,0.602499,0.605404,53111.8
2016-02-23,0.602499,0.605404,0.602499,0.602499,35369.9
2016-02-24,0.602499,0.605404,0.602499,0.605404,15563.8
2016-02-25,0.602499,0.605404,0.602499,0.605404,16639.1
2016-02-26,0.605404,0.60836,0.602499,0.605404,71006.8
2016-02-29,0.605404,0.60836,0.605404,0.605404,17447.5
2016-03-01,0.605404,0.611263,0.605404,0.611263,19027.1
2016-03-02,0.605404,0.605404,0.605404,0.605404,9889.31
2016-03-03,0.60836,0.60836,0.60836,0.60836,743.66
2016-03-04,0.605404,0.605404,0.605404,0.605404,4616.97
2016-03-07,0.60836,0.611263,0.605404,0.611263,51351.8
2016-03-08,0.611263,0.61417,0.60836,0.61417,15022.3
2016-03-09,0.622885,0.6316,0.622885,0.628746,16497.8
2016-03-10,0.63741,0.640316,0.634555,0.634555,47509.9
2016-03-11,0.651984,0.654894,0.649082,0.651984,13293.6
2016-03-14,0.651984,0.654894,0.651984,0.654894,2476.25
2016-03-15,0.651984,0.66075,0.651984,0.66075,17451.4
2016-03-16,0.646173,0.646173,0.64327,0.64327,4120.54
2016-03-17,0.64327,0.663659,0.64327,0.66075,48373.2
2016-03-18,0.698616,0.756815,0.683987,0.745099,303142
2016-03-21,0.727667,0.788826,0.713138,0.785867,54769.9
2016-03-22,0.780002,0.780002,0.713138,0.753856,68766
2016-03-23,0.777155,0.780002,0.750956,0.750956,15359.8
2016-03-24,0.756815,0.780002,0.745099,0.750956,7758.4
2016-03-29,0.74805,0.777155,0.74805,0.77424,5009.4
2016-03-30,0.77424,0.77424,0.77424,0.77424,213.876
2016-03-31,0.771341,0.771341,0.771341,0.771341,1714.93
2016-04-01,0.750956,0.750956,0.698616,0.742236,90661.8
2016-04-04,0.753856,0.768442,0.730621,0.753856,6188.66
2016-04-05,0.730621,0.750956,0.730621,0.750956,13468.3
2016-04-06,0.730621,0.750956,0.730621,0.750956,3282.7
2016-04-07,0.750956,0.750956,0.718952,0.745099,44148.7
2016-04-08,0.742236,0.742236,0.742236,0.742236,824.109
2016-04-11,0.736435,0.736435,0.736435,0.736435,15.6973
2016-04-12,0.733475,0.733475,0.721853,0.721853,7201.14
2016-04-13,0.721853,0.730621,0.701516,0.730621,78724
2016-04-14,0.710231,0.713138,0.710231,0.710231,13431
2016-04-15,0.718952,0.721853,0.701516,0.721853,30743.2
2016-04-18,0.710231,0.710231,0.704423,0.710231,6638
2016-04-19,0.718952,0.718952,0.716046,0.716046,1701.19
2016-04-20,0.74805,0.756815,0.74805,0.756815,8967.09
2016-04-21,0.736435,0.736435,0.736435,0.736435,1.96216
2016-04-22,0.736435,0.753856,0.736435,0.753856,29279.4
2016-04-25,0.762629,0.762629,0.742236,0.75967,3388.65
2016-04-26,0.733475,0.753856,0.733475,0.753856,1375.47
2016-04-27,0.756815,0.756815,0.756815,0.756815,15.6973
2016-04-28,0.756815,0.756815,0.756815,0.756815,70.6379
2016-04-29,0.756815,0.756815,0.756815,0.756815,15.6973
2016-05-02,0.753856,0.753856,0.753856,0.753856,2074
2016-05-04,0.750956,0.75967,0.750956,0.75967,20887.2
2016-05-05,0.745099,0.768442,0.733475,0.768442,57252
2016-05-06,0.768442,0.771341,0.765527,0.765527,6855.8
2016-05-09,0.771341,0.771341,0.771341,0.771341,5.88649
2016-05-10,0.771341,0.823737,0.771341,0.814972,66609.6
2016-05-11,0.812058,0.814972,0.783012,0.80921,21803.5
2016-05-12,0.783012,0.783012,0.736435,0.750956,60263.9
2016-05-13,0.72476,0.750956,0.718952,0.727667,19653
2016-05-16,0.718952,0.721853,0.698616,0.721853,16223.1
2016-05-17,0.718952,0.72476,0.704423,0.721853,8874.87
2016-05-18,0.707277,0.707277,0.707277,0.707277,7046.13
2016-05-19,0.707277,0.716046,0.692748,0.698616,31830.2
2016-05-20,0.695662,0.698616,0.695662,0.698616,2156.41
2016-05-23,0.681133,0.681133,0.681133,0.681133,25.5081
2016-05-24,0.681133,0.698616,0.681133,0.698616,2570.43
2016-05-25,0.683987,0.698616,0.683987,0.698616,8831.7
2016-05-27,0.727667,0.768442,0.698616,0.753856,37104.5
2016-05-30,0.716046,0.750956,0.683987,0.713138,33674.6
2016-06-01,0.689795,0.704423,0.622885,0.622885,78580.8
2016-06-02,0.64327,0.683987,0.64327,0.683987,12261.5
2016-06-06,0.675272,0.678179,0.675272,0.678179,718.152
2016-06-07,0.669458,0.678179,0.669458,0.678179,2419.34
2016-06-09,0.634555,0.678179,0.634555,0.678179,2062.23
2016-06-10,0.6316,0.666557,0.6316,0.666557,1661.95
2016-06-13,0.6316,0.663659,0.625739,0.663659,4567.92
2016-06-14,0.663659,0.663659,0.6316,0.649082,4913.26
2016-06-15,0.6316,0.63741,0.619979,0.63741,30821.6
2016-06-16,0.605404,0.617075,0.605404,0.617075,2091.66
2016-06-20,0.60836,0.611263,0.585018,0.593783,28471
2016-06-21,0.593783,0.625739,0.593783,0.625739,2747.03
2016-06-22,0.611263,0.611263,0.587973,0.602499,11041.1
2016-06-23,0.585018,0.634555,0.585018,0.634555,16670.5
2016-06-24,0.590878,0.625739,0.590878,0.625739,1720.81
2016-06-27,0.590878,0.611263,0.590878,0.611263,6159.23
2016-06-28,0.611263,0.61417,0.596688,0.61417,7728.96
2016-06-30,0.605404,0.61417,0.605404,0.61417,1714.93
2016-07-04,0.61417,0.619979,0.61417,0.619979,1132.16
2016-07-05,0.617075,0.617075,0.617075,0.617075,1236.16
2016-07-06,0.617075,0.617075,0.617075,0.617075,2542.96
2016-07-08,0.617075,0.617075,0.617075,0.617075,2572.39
2016-07-14,0.617075,0.619979,0.617075,0.619979,9445.86
2016-07-15,0.619979,0.619979,0.602499,0.602499,211.913
2016-07-18,0.602499,0.617075,0.602499,0.617075,1636.44
2016-07-19,0.602499,0.622885,0.602499,0.622885,3873.31
2016-07-26,0.625739,0.63741,0.611263,0.625739,44843.3
2016-07-27,0.622885,0.634555,0.611263,0.634555,28886.9
2016-07-28,0.634555,0.649082,0.634555,0.646173,81131.6
2016-07-29,0.646173,0.646173,0.634555,0.63741,60952.7
2016-08-01,0.63741,0.63741,0.616102,0.619166,7703.46
2016-08-02,0.63741,0.63741,0.63741,0.63741,4917.18
2016-08-03,0.628336,0.628336,0.619166,0.619166,7544.52
2016-08-04,0.619166,0.619166,0.609989,0.619166,6347.6
2016-08-05,0.628336,0.628336,0.616102,0.625228,18305
2016-08-09,0.619166,0.619166,0.619166,0.619166,4263.78
2016-08-10,0.616102,0.619166,0.609989,0.619166,15438.3
2016-08-12,0.613097,0.613097,0.613097,0.613097,1638.4
2016-08-16,0.609989,0.622222,0.603926,0.622222,7179.56
2016-08-17,0.616102,0.616102,0.588637,0.588637,38391.7
2016-08-18,0.573397,0.57946,0.570391,0.57946,8241.09
2016-08-19,0.57946,0.616102,0.57946,0.613097,30978.6
2016-08-22,0.613097,0.613097,0.594751,0.594751,2750.95
2016-08-23,0.609989,0.609989,0.597807,0.597807,2425.23
2016-08-24,0.597807,0.597807,0.594751,0.594751,5525.45
2016-08-25,0.594751,0.603926,0.594751,0.594751,29546.2
2016-08-26,0.60087,0.60087,0.594751,0.594751,9771.58
2016-08-29,0.591744,0.603926,0.591744,0.603926,219.762
2016-08-30,0.591744,0.603926,0.591744,0.603926,6575.21
2016-08-31,0.603926,0.603926,0.603926,0.603926,6557.55
2016-09-01,0.588637,0.603926,0.588637,0.603926,5276.26
2016-09-02,0.603926,0.603926,0.594751,0.594751,1807.15
2016-09-06,0.597807,0.597807,0.594751,0.594751,553.33
2016-09-07,0.603926,0.606983,0.603926,0.606983,4917.18
2016-09-08,0.609989,0.609989,0.588637,0.588637,9018.11
2016-09-09,0.58563,0.60087,0.58563,0.60087,4921.11
2016-09-12,0.588637,0.597807,0.588637,0.597807,2197.62
2016-09-14,0.591744,0.591744,0.582625,0.582625,6261.26
2016-09-15,0.597807,0.597807,0.597807,0.597807,35.3189
2016-09-16,0.57946,0.57946,0.57946,0.57946,12779.5
2016-09-19,0.57946,0.57946,0.573397,0.573397,7254.12
2016-09-20,0.58563,0.58563,0.573397,0.58563,3539.74
2016-09-21,0.58563,0.58563,0.58563,0.58563,5.88649
2016-09-22,0.58563,0.58563,0.573397,0.573397,29.4324
2016-09-23,0.58563,0.58563,0.58563,0.58563,5.88649
2016-09-26,0.58563,0.58563,0.570391,0.570391,13480
2016-09-27,0.58563,0.58563,0.58563,0.58563,5.88649
2016-09-28,0.58563,0.58563,0.570391,0.570391,529.784
2016-09-29,0.58563,0.591744,0.58563,0.588637,28800.6
2016-09-30,0.57946,0.57946,0.57946,0.57946,13770.4
2016-10-03,0.591744,0.591744,0.582625,0.582625,3286.62
2016-10-04,0.576454,0.588637,0.576454,0.576454,19176.2
2016-10-05,0.573397,0.576454,0.573397,0.576454,6559.51
2016-10-07,0.573397,0.573397,0.573397,0.573397,347.303
2016-10-10,0.573397,0.588637,0.573397,0.588637,66.7136
2016-10-11,0.576454,0.588637,0.576454,0.588637,2262.37
2016-10-12,0.588637,0.588637,0.576454,0.57946,1444.15
2016-10-13,0.576454,0.576454,0.576454,0.576454,7330.64
2016-10-14,0.573397,0.576454,0.573397,0.576454,6035.62
2016-10-17,0.576454,0.576454,0.576454,0.576454,6227.91
2016-10-18,0.57946,0.57946,0.57946,0.57946,655.363
2016-10-19,0.573397,0.573397,0.573397,0.573397,274.703
2016-10-20,0.573397,0.576454,0.573397,0.576454,569.027
2016-10-21,0.576454,0.576454,0.576454,0.576454,15.6973
2016-10-24,0.573397,0.573397,0.573397,0.573397,151.086
2016-10-25,0.573397,0.573397,0.573397,0.573397,5317.46
2016-10-26,0.567284,0.567284,0.567284,0.567284,4801.41
2016-10-27,0.567284,0.567284,0.567284,0.567284,1.96216
2016-10-28,0.567284,0.591744,0.567284,0.591744,4642.48
2016-10-31,0.591744,0.591744,0.570391,0.570391,8038.99
2016-11-02,0.570391,0.570391,0.570391,0.570391,2629.3
2016-11-03,0.567284,0.58563,0.567284,0.58563,47.0919
2016-11-04,0.567284,0.567284,0.567284,0.567284,1.96216
2016-11-07,0.567284,0.567284,0.567284,0.567284,1.96216
2016-11-08,0.567284,0.567284,0.567284,0.567284,3017.81
2016-11-09,0.564221,0.564221,0.564221,0.564221,2656.77
2016-11-10,0.564221,0.564221,0.564221,0.564221,820.185
2016-11-14,0.564221,0.570391,0.564221,0.570391,3282.7
2016-11-15,0.564221,0.564221,0.564221,0.564221,2199.58
2016-11-16,0.564221,0.564221,0.564221,0.564221,18654.3
2016-11-17,0.567284,0.567284,0.567284,0.567284,5.88649
2016-11-18,0.573397,0.573397,0.555153,0.573397,15293.1
2016-11-21,0.582625,0.582625,0.582625,0.582625,39.2433
2016-11-22,0.582625,0.582625,0.561217,0.561217,3639.81
2016-11-23,0.561217,0.561217,0.561217,0.561217,2064.19
2016-11-24,0.582625,0.582625,0.561217,0.561217,1381.36
2016-11-25,0.582625,0.582625,0.582625,0.582625,5.88649
2016-11-28,0.582625,0.582625,0.57946,0.57946,514.087
2016-11-29,0.57946,0.57946,0.57946,0.57946,1.96216
2016-11-30,0.57946,0.57946,0.555153,0.555153,1493.2
2016-12-01,0.555153,0.555153,0.555153,0.555153,1.96216
2016-12-02,0.555153,0.57946,0.555153,0.57946,529.784
2016-12-05,0.57946,0.57946,0.555153,0.555153,35.3189
2016-12-06,0.555153,0.555153,0.555153,0.555153,1.96216
2016-12-07,0.555153,0.576454,0.555153,0.570391,5211.51
2016-12-08,0.555153,0.558158,0.555153,0.558158,141.275
2016-12-09,0.561217,0.561217,0.561217,0.561217,822.147
2016-12-12,0.555153,0.567284,0.555153,0.567284,88.2974
2016-12-13,0.555153,0.561217,0.555153,0.561217,3347.45
2016-12-14,0.555153,0.555153,0.555153,0.555153,1.96216
2016-12-15,0.555153,0.555153,0.555153,0.555153,135.389
2016-12-16,0.555153,0.555153,0.555153,0.555153,1685.5
2016-12-19,0.555153,0.555153,0.500213,0.51856,33415.6
2016-12-20,0.533747,0.558158,0.533747,0.558158,32630.8
2016-12-21,0.570391,0.573397,0.570391,0.573397,12100.6
2016-12-22,0.570391,0.570391,0.548985,0.548985,129.502
2016-12-23,0.548985,0.567284,0.548985,0.567284,939.877
2016-12-27,0.567284,0.567284,0.564221,0.564221,88.2974
2016-12-28,0.548985,0.548985,0.539862,0.539862,36780.7
2016-12-29,0.539862,0.545978,0.53074,0.545978,7438.56
2016-12-30,0.609989,0.609989,0.552043,0.60087,80572.3
2017-01-02,0.582625,0.582625,0.582625,0.582625,8197.92
2017-01-03,0.582625,0.588637,0.582625,0.588637,3794.82
2017-01-04,0.588637,0.588637,0.570391,0.570391,10528.9
2017-01-05,0.58563,0.58563,0.570391,0.570391,10687.9
2017-01-10,0.582625,0.582625,0.582625,0.582625,68.6757
2017-01-11,0.582625,0.582625,0.564221,0.564221,17630
2017-01-12,0.564221,0.564221,0.561217,0.561217,6551.67
2017-01-13,0.564221,0.573397,0.564221,0.573397,78.4866
2017-01-16,0.573397,0.573397,0.573397,0.573397,364.962
2017-01-17,0.573397,0.573397,0.573397,0.573397,535.671
2017-01-18,0.573397,0.573397,0.573397,0.573397,329.643
2017-01-19,0.567284,0.567284,0.567284,0.567284,1346.04
2017-01-20,0.564221,0.573397,0.564221,0.573397,129.502
2017-01-23,0.567284,0.573397,0.567284,0.573397,9867.72
2017-01-24,0.573397,0.573397,0.573397,0.573397,553.33
2017-01-25,0.57946,0.57946,0.564221,0.564221,657.325
2017-01-26,0.57946,0.57946,0.57946,0.57946,329.643
2017-01-27,0.57946,0.616102,0.576454,0.60087,46681.8
2017-01-30,0.597807,0.603926,0.591744,0.591744,12724.6
2017-01-31,0.603926,0.603926,0.603926,0.603926,11.7729
2017-02-01,0.588637,0.588637,0.588637,0.588637,129.502
2017-02-02,0.588637,0.588637,0.588637,0.588637,6955.87
2017-02-03,0.603926,0.603926,0.603926,0.603926,1.96216
2017-02-06,0.603926,0.603926,0.603926,0.603926,1787.53
2017-02-07,0.603926,0.63741,0.603926,0.625228,51846.2
2017-02-08,0.628336,0.63741,0.625228,0.63741,17008
2017-02-09,0.634398,0.686229,0.634398,0.658812,66913.7
2017-02-10,0.661868,0.667981,0.658812,0.658812,15159.6
2017-02-13,0.671048,0.671048,0.658812,0.658812,8394.14
2017-02-14,0.658812,0.658812,0.649634,0.652749,2527.26
2017-02-16,0.646629,0.646629,0.64352,0.64352,13276
2017-02-17,0.640517,0.640517,0.640517,0.640517,10621.2
2017-02-20,0.646629,0.646629,0.646629,0.646629,1540.29
2017-02-21,0.646629,0.646629,0.646629,0.646629,1734.55
2017-02-22,0.628336,0.628336,0.628336,0.628336,66.7136
2017-02-23,0.628336,0.628336,0.628336,0.628336,39.2433
2017-02-24,0.628336,0.628336,0.628336,0.628336,64.7514
2017-02-27,0.631342,0.631342,0.631342,0.631342,1648.21
2017-03-01,0.631342,0.631342,0.631342,0.631342,7.84866
2017-03-02,0.631342,0.631342,0.622222,0.622222,1879.75
2017-03-03,0.64352,0.64352,0.64352,0.64352,5.88649
2017-03-06,0.640517,0.646629,0.640517,0.646629,3883.12
2017-03-07,0.64352,0.64352,0.64352,0.64352,1.96216
2017-03-08,0.625228,0.625228,0.622222,0.622222,9090.71
2017-03-10,0.625228,0.625228,0.625228,0.625228,347.303
2017-03-13,0.625228,0.625228,0.625228,0.625228,5.88649
2017-03-14,0.625228,0.631342,0.625228,0.631342,3141.42
2017-03-15,0.631342,0.631342,0.631342,0.631342,15.6973
2017-03-16,0.631342,0.631342,0.631342,0.631342,3396.5
2017-03-17,0.634398,0.634398,0.634398,0.634398,9455.67
2017-03-20,0.64352,0.64352,0.64352,0.64352,1.96216
2017-03-21,0.64352,0.64352,0.64352,0.64352,1.96216
2017-03-23,0.63741,0.63741,0.63741,0.63741,1.96216
2017-03-24,0.63741,0.63741,0.63741,0.63741,1.96216
2017-03-27,0.622222,0.622222,0.582625,0.588637,47415.7
2017-03-28,0.582625,0.582625,0.576454,0.57946,18877.9
2017-03-30,0.567284,0.567284,0.561217,0.561217,24313.1
2017-03-31,0.555153,0.555153,0.555153,0.555153,8311.73
2017-04-03,0.548985,0.567284,0.548985,0.567284,26928.7
2017-04-04,0.588637,0.640517,0.588637,0.640517,107507
2017-04-05,0.649634,0.71365,0.649634,0.71365,118875
2017-04-06,0.704523,0.747286,0.698462,0.71681,67996.8
2017-04-07,0.71681,0.71681,0.689289,0.689289,11578.7
2017-04-10,0.686229,0.686229,0.655755,0.683222,28357.2
2017-04-11,0.692349,0.741118,0.683222,0.683222,59532
2017-04-12,0.71365,0.71365,0.674048,0.674048,5154.6
2017-04-13,0.707637,0.707637,0.674048,0.674048,11211.8
2017-04-18,0.680215,0.686229,0.680215,0.686229,3204.21
2017-04-19,0.661868,0.661868,0.646629,0.646629,22545.2
2017-04-20,0.658812,0.658812,0.646629,0.646629,775.055
2017-04-21,0.63741,0.640517,0.63741,0.640517,2252.56
2017-04-24,0.640517,0.640517,0.640517,0.640517,35.3189
2017-04-25,0.640517,0.640517,0.640517,0.640517,64.7514
2017-04-26,0.640517,0.640517,0.640517,0.640517,166.784
2017-04-27,0.640517,0.640517,0.640517,0.640517,239.384
2017-04-28,0.640517,0.640517,0.640517,0.640517,86.3352
2017-05-02,0.640517,0.640517,0.631342,0.631342,14849.6
2017-05-05,0.658812,0.658812,0.658812,0.658812,1.96216
2017-05-08,0.649634,0.649634,0.649634,0.649634,2293.77
2017-05-09,0.658812,0.658812,0.658812,0.658812,1.96216
2017-05-10,0.63741,0.63741,0.63741,0.63741,66.7136
2017-05-11,0.613097,0.667981,0.609989,0.640517,72839.5
2017-05-12,0.625228,0.625228,0.597807,0.597807,45343.6
2017-05-16,0.622222,0.622222,0.622222,0.622222,5.88649
2017-05-18,0.597807,0.597807,0.597807,0.597807,29.4324
2017-05-19,0.616102,0.616102,0.597807,0.597807,51.0163
2017-05-22,0.60087,0.60087,0.60087,0.60087,5.88649
2017-05-23,0.60087,0.616102,0.60087,0.616102,1685.5
2017-05-24,0.616102,0.616102,0.616102,0.616102,5.88649
2017-05-25,0.616102,0.616102,0.616102,0.616102,5.88649
2017-05-26,0.616102,0.616102,0.616102,0.616102,1954.31
2017-05-29,0.616102,0.616102,0.609989,0.609989,12463.6
2017-05-30,0.58563,0.603926,0.58563,0.603926,694.606
2017-05-31,0.60087,0.60087,0.58563,0.58563,13138.6
2017-06-02,0.58563,0.613097,0.573397,0.573397,27264.2
2017-06-05,0.582625,0.582625,0.582625,0.582625,1.96216
2017-06-08,0.58563,0.631342,0.58563,0.613097,19021.2
2017-06-09,0.609989,0.613097,0.609989,0.613097,3630
2017-06-12,0.58563,0.58563,0.58563,0.58563,41.2054
2017-06-14,0.563969,0.563969,0.56086,0.56086,4100.92
2017-06-16,0.613506,0.613506,0.613506,0.613506,90.2596
2017-06-22,0.582517,0.632105,0.582517,0.632105,741.698
2017-06-26,0.591845,0.591845,0.591845,0.591845,64.7514
2017-06-27,0.604229,0.604229,0.604229,0.604229,11443.3
2017-06-28,0.604229,0.604229,0.604229,0.604229,223.686
2017-06-29,0.616614,0.616614,0.616614,0.616614,1.96216
2017-06-30,0.598015,0.598015,0.598015,0.598015,12818.8
2017-07-03,0.598015,0.598015,0.598015,0.598015,1.96216
2017-07-05,0.598015,0.598015,0.598015,0.598015,100.07
2017-07-06,0.598015,0.598015,0.598015,0.598015,1.96216
2017-07-07,0.563969,0.563969,0.563969,0.563969,706.379
2017-07-14,0.576303,0.576303,0.576303,0.576303,35.3189
2017-07-17,0.576303,0.576303,0.576303,0.576303,325.719
2017-07-24,0.576303,0.576303,0.576303,0.576303,484.654
2017-07-25,0.576303,0.576303,0.576303,0.576303,443.449
2017-07-31,0.594851,0.594851,0.594851,0.594851,1.96216
2017-08-01,0.594851,0.594851,0.594851,0.594851,1.96216
2017-08-02,0.594851,0.594851,0.594851,0.594851,1.96216
2017-08-03,0.594851,0.594851,0.594851,0.594851,64.7514
2017-08-07,0.594851,0.594851,0.594851,0.594851,1.96216
2017-08-08,0.576303,0.576303,0.570083,0.570083,31504.5
2017-08-09,0.563969,0.563969,0.5577,0.5577,7032.4
2017-08-10,0.588687,0.588687,0.5577,0.5577,17396.5
2017-08-14,0.542258,0.5577,0.526714,0.5577,31063
2017-08-16,0.554642,0.591845,0.554642,0.591845,19396
2017-08-17,0.554642,0.5577,0.523657,0.5577,19694.2
2017-08-18,0.5577,0.582517,0.5577,0.582517,32719.1
2017-08-21,0.548425,0.554642,0.526714,0.554642,17985.2
2017-08-22,0.554642,0.554642,0.554642,0.554642,15.6973
2017-08-23,0.554642,0.57941,0.554642,0.57941,14151.1
2017-08-25,0.57941,0.57941,0.57941,0.57941,35.3189
2017-08-28,0.57941,0.635168,0.563969,0.632105,42422
2017-08-29,0.632105,0.635168,0.632105,0.635168,2309.46
2017-08-30,0.628998,0.628998,0.628998,0.628998,12750.1
2017-09-01,0.625891,0.625891,0.625891,0.625891,15.6973
2017-09-05,0.588687,0.588687,0.57941,0.588687,7650.48
2017-09-06,0.591845,0.591845,0.591845,0.591845,35.3189
2017-09-07,0.591845,0.591845,0.591845,0.591845,35.3189
2017-09-11,0.591845,0.591845,0.591845,0.591845,308.059
2017-09-13,0.594851,0.594851,0.594851,0.594851,1.96216
2017-09-14,0.573246,0.573246,0.573246,0.573246,5941.43
2017-09-15,0.591845,0.591845,0.591845,0.591845,35.3189
2017-09-18,0.594851,0.594851,0.594851,0.594851,35.3189
2017-09-19,0.591845,0.591845,0.563969,0.563969,39616.1
2017-09-20,0.554642,0.554642,0.554642,0.554642,5.88649
2017-09-21,0.5577,0.5577,0.545366,0.545366,12981.6
2017-09-22,0.554642,0.554642,0.554642,0.554642,15.6973
2017-09-25,0.554642,0.554642,0.554642,0.554642,35.3189
2017-09-26,0.554642,0.554642,0.554642,0.554642,15.6973
2017-09-27,0.554642,0.554642,0.545366,0.545366,824.109
2017-09-28,0.545366,0.545366,0.545366,0.545366,11.7729
2017-09-29,0.545366,0.545366,0.545366,0.545366,325.719
2017-10-02,0.542258,0.542258,0.542258,0.542258,8894.49
2017-10-03,0.542258,0.588687,0.542258,0.588687,23695.1
2017-10-05,0.594851,0.594851,0.594851,0.594851,11.7729
2017-10-06,0.576303,0.576303,0.576303,0.576303,5.88649
2017-10-10,0.573246,0.573246,0.573246,0.573246,35.3189
2017-10-12,0.573246,0.573246,0.573246,0.573246,15.6973
2017-10-13,0.570083,0.570083,0.570083,0.570083,15.6973
2017-10-16,0.570083,0.570083,0.570083,0.570083,15.6973
2017-10-17,0.573246,0.573246,0.573246,0.573246,7.84866
2017-10-18,0.551534,0.551534,0.551534,0.551534,15.6973
2017-10-19,0.573246,0.573246,0.573246,0.573246,35.3189
2017-10-20,0.573246,0.573246,0.573246,0.573246,11.7729
2017-10-23,0.570083,0.570083,0.570083,0.570083,11.7729
2017-10-24,0.551534,0.604229,0.551534,0.604229,36851.4
2017-10-25,0.57941,0.57941,0.57941,0.57941,4197.07
2017-10-26,0.601122,0.601122,0.601122,0.601122,35.3189
2017-10-27,0.594851,0.594851,0.594851,0.594851,7.84866
2017-10-31,0.591845,0.591845,0.591845,0.591845,15.6973
2017-11-07,0.57941,0.57941,0.57941,0.57941,113.805
2017-11-09,0.57941,0.613506,0.57941,0.610449,34518.4
2017-11-10,0.610449,0.610449,0.610449,0.610449,7.84866
2017-11-14,0.610449,0.610449,0.610449,0.610449,325.719
2017-11-15,0.610449,0.610449,0.610449,0.610449,5.88649
2017-11-16,0.610449,0.65377,0.610449,0.65377,16680.3
2017-11-17,0.647547,0.647547,0.622784,0.635168,10456.3
2017-11-20,0.635168,0.635168,0.635168,0.635168,2921.66
2017-11-21,0.635168,0.635168,0.635168,0.635168,15.6973
2017-11-22,0.635168,0.635168,0.635168,0.635168,5.88649
2017-11-27,0.638275,0.638275,0.638275,0.638275,35.3189
2017-11-28,0.616614,0.616614,0.616614,0.616614,1583.46
2017-11-29,0.641434,0.641434,0.641434,0.641434,5.88649
2017-11-30,0.641434,0.641434,0.641434,0.641434,1.96216
2017-12-04,0.619721,0.619721,0.619721,0.619721,435.6
2017-12-05,0.641434,0.641434,0.616614,0.616614,21.5838
2017-12-06,0.641434,0.641434,0.641434,0.641434,5.88649
2017-12-07,0.641434,0.641434,0.641434,0.641434,5.88649
2017-12-11,0.641434,0.641434,0.641434,0.641434,1.96216
2017-12-13,0.641434,0.641434,0.641434,0.641434,647.514
2017-12-14,0.641434,0.641434,0.641434,0.641434,806.449
2017-12-15,0.641434,0.681639,0.641434,0.663043,65012.4
2017-12-18,0.656872,0.656872,0.656872,0.656872,14896.7
2017-12-19,0.65377,0.65377,0.628998,0.628998,1267.55
2017-12-20,0.669259,0.669259,0.669259,0.669259,1.96216
2017-12-21,0.628998,0.628998,0.628998,0.628998,3223.83
2017-12-27,0.635168,0.635168,0.616614,0.616614,2425.23
2017-12-28,0.616614,0.616614,0.616614,0.616614,5.88649
2017-12-29,0.616614,0.616614,0.616614,0.616614,1548.14
2018-01-04,0.619721,0.687866,0.619721,0.675432,26469.6
2018-01-05,0.663043,0.725066,0.663043,0.712632,13582.1
2018-01-08,0.706459,0.706459,0.669259,0.669259,437.562
2018-01-09,0.669259,0.675432,0.669259,0.675432,3467.14
2018-01-10,0.675432,0.675432,0.675432,0.675432,7827.07
2018-01-11,0.681639,0.681639,0.681639,0.681639,160.897
2018-01-12,0.694025,0.694025,0.675432,0.694025,13295.6
2018-01-15,0.687866,0.706459,0.687866,0.706459,8898.42
2018-01-16,0.694025,0.718846,0.694025,0.718846,41.2054
2018-01-17,0.718846,0.718846,0.712632,0.712632,3510.31
2018-01-18,0.712632,0.712632,0.712632,0.712632,78.4866
2018-01-19,0.706459,0.712632,0.706459,0.712632,78.4866
2018-01-22,0.694025,0.694025,0.694025,0.694025,2837.29
2018-01-23,0.694025,0.694025,0.694025,0.694025,51.0163
2018-01-24,0.706459,0.706459,0.706459,0.706459,180.519
2018-01-25,0.687866,0.706459,0.687866,0.700252,223.686
2018-01-26,0.706459,0.706459,0.700252,0.700252,202.103
2018-01-29,0.706459,0.706459,0.706459,0.706459,64.7514
2018-01-30,0.706459,0.706459,0.706459,0.706459,109.881
2018-02-01,0.706459,0.706459,0.706459,0.706459,1.96216
2018-02-05,0.706459,0.712632,0.706459,0.712632,2399.72
2018-02-06,0.681639,0.681639,0.681639,0.681639,22427.5
2018-02-09,0.663043,0.663043,0.663043,0.663043,1614.86
2018-02-13,0.681639,0.681639,0.681639,0.681639,17.6594
2018-02-14,0.663043,0.663043,0.663043,0.663043,504.276
2018-02-19,0.656872,0.656872,0.656872,0.656872,1614.86
2018-02-20,0.650713,0.650713,0.650713,0.650713,6775.35
2018-02-21,0.656872,0.656872,0.656872,0.656872,1.96216
2018-02-22,0.656872,0.656872,0.656872,0.656872,5.88649
2018-02-23,0.656872,0.656872,0.656872,0.656872,1.96216
2018-02-26,0.656872,0.656872,0.656872,0.656872,1014.43
2018-02-27,0.656872,0.656872,0.656872,0.656872,1177.29
2018-02-28,0.669259,0.669259,0.669259,0.669259,1.96216
2018-03-02,0.650713,0.669259,0.650713,0.669259,810.374
2018-03-05,0.669259,0.669259,0.669259,0.669259,1.96216
2018-03-06,0.669259,0.669259,0.669259,0.669259,1.96216
2018-03-07,0.669259,0.669259,0.669259,0.669259,1.96216
2018-03-08,0.656872,0.656872,0.656872,0.656872,7.84866
2018-03-09,0.669259,0.669259,0.669259,0.669259,1.96216
2018-03-12,0.656872,0.656872,0.650713,0.650713,1296.99
2018-03-13,0.64449,0.64449,0.64449,0.64449,1006.59
2018-03-14,0.638275,0.638275,0.638275,0.638275,12259.6
2018-03-16,0.619721,0.619721,0.619721,0.619721,3223.83
2018-03-19,0.64449,0.64449,0.64449,0.64449,1.96216
2018-03-22,0.64449,0.64449,0.64449,0.64449,1.96216
2018-03-23,0.64449,0.64449,0.638275,0.64449,13325
2018-03-26,0.656872,0.656872,0.656872,0.656872,421.865
2018-03-27,0.650713,0.650713,0.650713,0.650713,7103.03
2018-03-28,0.656872,0.656872,0.656872,0.656872,5.88649
2018-03-29,0.656872,0.656872,0.656872,0.656872,160.897
2018-04-03,0.625891,0.656872,0.625891,0.656872,806.449
2018-04-04,0.656872,0.656872,0.656872,0.656872,35.3189
2018-04-05,0.656872,0.656872,0.632105,0.632105,7807.45
2018-04-06,0.64449,0.64449,0.625891,0.625891,9712.71
2018-04-10,0.625891,0.625891,0.625891,0.625891,25.5081
2018-04-11,0.625891,0.625891,0.625891,0.625891,5.88649
2018-04-12,0.625891,0.625891,0.625891,0.625891,21.5838
2018-04-13,0.625891,0.625891,0.619721,0.625891,11941.7
2018-04-16,0.619721,0.619721,0.619721,0.619721,339.454
2018-04-17,0.619721,0.619721,0.619721,0.619721,5.88649
2018-04-18,0.619721,0.619721,0.619721,0.619721,11947.6
2018-04-19,0.619721,0.619721,0.619721,0.619721,1.96216
2018-04-20,0.613506,0.613506,0.613506,0.613506,1.96216
2018-04-23,0.613506,0.613506,0.613506,0.613506,1.96216
2018-04-24,0.613506,0.613506,0.613506,0.613506,1.96216
2018-04-25,0.613506,0.613506,0.613506,0.613506,21281.6
2018-04-26,0.613506,0.613506,0.613506,0.613506,1.96216
2018-04-30,0.619721,0.619721,0.619721,0.619721,5.88649
2018-05-02,0.619721,0.619721,0.619721,0.619721,1.96216
2018-05-04,0.619721,0.619721,0.619721,0.619721,1.96216
2018-05-09,0.619721,0.619721,0.619721,0.619721,5.88649
2018-05-14,0.619721,0.619721,0.619721,0.619721,1.96216
2018-05-15,0.594851,0.594851,0.594851,0.594851,60.8271
2018-05-16,0.619721,0.619721,0.619721,0.619721,5.88649
2018-05-17,0.619721,0.619721,0.619721,0.619721,1.96216
2018-05-18,0.619721,0.619721,0.619721,0.619721,3223.83
2018-05-21,0.619721,0.619721,0.619721,0.619721,5.88649
2018-05-22,0.619721,0.619721,0.619721,0.619721,5.88649
2018-05-28,0.619721,0.619721,0.619721,0.619721,5.88649
2018-05-30,0.619721,0.619721,0.619721,0.619721,386.546
2018-06-01,0.619721,0.619721,0.619721,0.619721,5.88649
2018-06-04,0.619721,0.619721,0.619721,0.619721,1.96216
2018-06-05,0.607285,0.607285,0.607285,0.607285,3223.83
2018-06-08,0.619721,0.619721,0.619721,0.619721,1.96216
2018-06-11,0.619721,0.619721,0.619721,0.619721,1.96216
2018-06-12,0.619721,0.619721,0.619721,0.619721,1434.34
2018-06-22,0.622987,0.622987,0.622987,0.622987,5.88649
2018-06-25,0.622987,0.645968,0.622987,0.645968,119.692
2018-06-26,0.645968,0.645968,0.645968,0.645968,637.703
2018-06-27,0.645968,0.645968,0.645968,0.645968,115.767
2018-06-28,0.622987,0.622987,0.622987,0.622987,676.947
2018-06-29,0.649184,0.649184,0.649184,0.649184,733.849
2018-07-06,0.649184,0.649184,0.649184,0.649184,29.4324
2018-07-09,0.649184,0.649184,0.649184,0.649184,47.0919
2018-07-10,0.649184,0.649184,0.622987,0.622987,7.84866
2018-07-11,0.649184,0.649184,0.649184,0.649184,7.84866
2018-07-12,0.649184,0.649184,0.649184,0.649184,5.88649
2018-07-13,0.649184,0.649184,0.622987,0.622987,9159.38
2018-07-18,0.645968,0.645968,0.645968,0.645968,5.88649
2018-07-19,0.645968,0.645968,0.619721,0.619721,7.84866
2018-07-20,0.645968,0.645968,0.645968,0.645968,5.88649
2018-07-23,0.645968,0.645968,0.645968,0.645968,7.84866
2018-07-24,0.645968,0.645968,0.645968,0.645968,7.84866
2018-07-25,0.645968,0.645968,0.645968,0.645968,5.88649
2018-07-26,0.642609,0.642609,0.642609,0.642609,204.065
2018-07-27,0.642609,0.642609,0.642609,0.642609,113.805
2018-07-30,0.645968,0.645968,0.645968,0.645968,5.88649
2018-07-31,0.645968,0.645968,0.645968,0.645968,5.88649
2018-08-02,0.645968,0.645968,0.645968,0.645968,1.96216
2018-08-08,0.645968,0.645968,0.645968,0.645968,5.88649
2018-08-10,0.645968,0.645968,0.645968,0.645968,1.96216
2018-08-13,0.616411,0.616411,0.616411,0.616411,1522.64
2018-08-14,0.642609,0.642609,0.642609,0.642609,1.96216
2018-08-20,0.642609,0.642609,0.642609,0.642609,25.5081
2018-08-21,0.642609,0.642609,0.642609,0.642609,1.96216
2018-08-22,0.642609,0.642609,0.642609,0.642609,5.88649
2018-08-23,0.642609,0.642609,0.613097,0.613097,3055.09
2018-08-24,0.642609,0.642609,0.642609,0.642609,1.96216
2018-08-29,0.639343,0.639343,0.639343,0.639343,1.96216
2018-09-04,0.639343,0.639343,0.639343,0.639343,1.96216
2018-09-05,0.639343,0.639343,0.639343,0.639343,1.96216
2018-09-06,0.609887,0.609887,0.609887,0.609887,153.048
2018-09-10,0.609887,0.609887,0.609887,0.609887,272.74
2018-09-12,0.639343,0.639343,0.639343,0.639343,7362.04
2018-09-14,0.626295,0.626295,0.626295,0.626295,5.88649
2018-09-17,0.609887,0.609887,0.609887,0.609887,7.84866
2018-09-18,0.609887,0.609887,0.609887,0.609887,7360.08
2018-09-19,0.639343,0.639343,0.609887,0.609887,86.3352
2018-09-20,0.639343,0.639343,0.639343,0.639343,1.96216
2018-09-21,0.626295,0.626295,0.626295,0.626295,1.96216
2018-09-24,0.626295,0.626295,0.626295,0.626295,4567.92
2018-09-25,0.626295,0.626295,0.626295,0.626295,1.96216
2018-09-26,0.636135,0.636135,0.636135,0.636135,1.96216
2018-09-27,0.636135,0.636135,0.636135,0.636135,1.96216
2018-10-01,0.636135,0.636135,0.636135,0.636135,5.88649
2018-10-02,0.636135,0.636135,0.636135,0.636135,1.96216
2018-10-03,0.636135,0.636135,0.636135,0.636135,1149.82
2018-10-04,0.636135,0.636135,0.636135,0.636135,1.96216
2018-10-05,0.636135,0.636135,0.609887,0.609887,1985.71
2018-10-08,0.636135,0.636135,0.609887,0.609887,39.2433
2018-10-09,0.636135,0.636135,0.636135,0.636135,3051.16
2018-10-10,0.639343,0.639343,0.639343,0.639343,1.96216
2018-10-11,0.636135,0.636135,0.636135,0.636135,461.108
2018-10-12,0.636135,0.636135,0.636135,0.636135,1.96216
2018-10-15,0.639343,0.639343,0.639343,0.639343,15424.5
2018-10-16,0.639343,0.639343,0.639343,0.639343,1.96216
2018-10-17,0.639343,0.639343,0.639343,0.639343,1.96216
2018-10-18,0.639343,0.639343,0.639343,0.639343,1.96216
2018-10-19,0.639343,0.639343,0.639343,0.639343,1.96216
2018-10-22,0.639343,0.639343,0.639343,0.639343,5.88649
2018-10-23,0.639343,0.639343,0.636135,0.636135,790.752
2018-10-24,0.636135,0.636135,0.636135,0.636135,1.96216
2018-10-25,0.636135,0.636135,0.636135,0.636135,1.96216
2018-10-26,0.636135,0.636135,0.636135,0.636135,1.96216
2018-10-29,0.636135,0.636135,0.636135,0.636135,1.96216
2018-10-30,0.636135,0.636135,0.636135,0.636135,1.96216
2018-10-31,0.636135,0.636135,0.636135,0.636135,1.96216
2018-11-02,0.636135,0.636135,0.636135,0.636135,1.96216
2018-11-06,0.636135,0.636135,0.636135,0.636135,5.88649
2018-11-07,0.636135,0.636135,0.636135,0.636135,5.88649
2018-11-09,0.619721,0.619721,0.619721,0.619721,1818.92
2018-11-14,0.626295,0.626295,0.626295,0.626295,1.96216
2018-11-15,0.619721,0.619721,0.619721,0.619721,1738.47
2018-11-16,0.626295,0.626295,0.626295,0.626295,1061.53
2018-11-20,0.626295,0.626295,0.626295,0.626295,1.96216
2018-11-21,0.626295,0.626295,0.626295,0.626295,1.96216
2018-11-22,0.626295,0.626295,0.626295,0.626295,1.96216
2018-11-23,0.626295,0.626295,0.626295,0.626295,306.097
2018-11-26,0.626295,0.626295,0.626295,0.626295,3049.2
2018-11-27,0.626295,0.626295,0.626295,0.626295,1.96216
2018-11-28,0.626295,0.626295,0.626295,0.626295,1.96216
2018-11-29,0.626295,0.626295,0.626295,0.626295,1.96216
2018-11-30,0.619721,0.619721,0.619721,0.619721,2331.05
2018-12-05,0.626295,0.626295,0.626295,0.626295,1.96216
2018-12-06,0.626295,0.626295,0.626295,0.626295,1828.73
2018-12-07,0.626295,0.626295,0.626295,0.626295,5.88649
2018-12-11,0.626295,0.626295,0.626295,0.626295,977.158
2018-12-12,0.616411,0.626295,0.616411,0.626295,1004.62
2018-12-13,0.626295,0.626295,0.626295,0.626295,1.96216
2018-12-14,0.626295,0.626295,0.626295,0.626295,1.96216
2018-12-17,0.626295,0.626295,0.626295,0.626295,1.96216
2018-12-18,0.626295,0.626295,0.626295,0.626295,1.96216
2018-12-19,0.626295,0.626295,0.626295,0.626295,1.96216
2018-12-20,0.626295,0.626295,0.626295,0.626295,1.96216
2018-12-21,0.626295,0.626295,0.626295,0.626295,1.96216
2018-12-27,0.606573,0.606573,0.606573,0.606573,1418.64
2018-12-28,0.626295,0.626295,0.626295,0.626295,125.578
2019-01-02,0.626295,0.626295,0.626295,0.626295,1.96216
2019-01-03,0.626295,0.626295,0.626295,0.626295,4334.42
2019-01-04,0.636135,0.636135,0.636135,0.636135,5.88649
2019-01-07,0.636135,0.636135,0.636135,0.636135,7.84866
2019-01-08,0.636135,0.636135,0.636135,0.636135,1.96216
2019-01-09,0.636135,0.636135,0.636135,0.636135,5.88649
2019-01-10,0.636135,0.636135,0.636135,0.636135,5.88649
2019-01-11,0.636135,0.636135,0.636135,0.636135,1.96216
2019-01-14,0.636135,0.636135,0.636135,0.636135,5.88649
2019-01-15,0.636135,0.636135,0.636135,0.636135,5.88649
2019-01-17,0.636135,0.636135,0.636135,0.636135,1.96216
2019-01-18,0.636135,0.636135,0.636135,0.636135,66.7136
2019-01-21,0.636135,0.636135,0.636135,0.636135,1.96216
2019-01-23,0.636135,0.636135,0.636135,0.636135,5.88649
2019-01-24,0.629509,0.629509,0.629509,0.629509,5.88649
2019-01-25,0.636135,0.636135,0.636135,0.636135,1.96216
2019-01-28,0.636135,0.636135,0.636135,0.636135,1.96216
2019-01-29,0.636135,0.636135,0.636135,0.636135,1.96216
2019-01-30,0.636135,0.636135,0.636135,0.636135,1.96216
2019-01-31,0.622987,0.622987,0.622987,0.622987,1.96216
2019-02-01,0.636135,0.636135,0.636135,0.636135,27.4703
2019-02-04,0.632769,0.632769,0.632769,0.632769,1.96216
2019-02-05,0.622987,0.622987,0.622987,0.622987,5.88649
2019-02-06,0.636135,0.636135,0.636135,0.636135,1.96216
2019-02-07,0.636135,0.636135,0.636135,0.636135,1.96216
2019-02-08,0.636135,0.636135,0.636135,0.636135,1.96216
2019-02-11,0.636135,0.636135,0.636135,0.636135,916.331
2019-02-12,0.632769,0.632769,0.632769,0.632769,1.96216
2019-02-14,0.626295,0.626295,0.626295,0.626295,1.96216
2019-02-15,0.626295,0.626295,0.626295,0.626295,1.96216
2019-02-18,0.626295,0.626295,0.626295,0.626295,1.96216
2019-02-19,0.626295,0.626295,0.626295,0.626295,1.96216
2019-02-20,0.626295,0.626295,0.626295,0.626295,567.065
2019-02-21,0.642609,0.642609,0.642609,0.642609,1.96216
2019-02-22,0.642609,0.642609,0.642609,0.642609,1.96216
2019-02-25,0.642609,0.675432,0.642609,0.675432,24293.5
2019-02-26,0.655755,0.780358,0.655755,0.780358,13741
2019-02-28,0.695043,0.754109,0.695043,0.754109,596.498
2019-03-04,0.826228,0.852471,0.826228,0.852471,60.8271
2019-03-07,0.767211,0.767211,0.767211,0.767211,11282.4
2019-03-08,0.767211,0.767211,0.767211,0.767211,306.097
2019-03-11,0.793461,0.793461,0.793461,0.793461,153.048
2019-03-12,0.727866,0.727866,0.727866,0.727866,4573.8
2019-03-13,0.727866,0.773789,0.727866,0.773789,3722.22
2019-03-14,0.754109,0.754109,0.754109,0.754109,68.6757
2019-03-15,0.754109,0.754109,0.754109,0.754109,3355.3
2019-03-18,0.793461,0.793461,0.754109,0.754109,17337.6
2019-03-19,0.695043,0.754109,0.695043,0.754109,16782.4
2019-03-22,0.734492,0.734492,0.695043,0.701616,24081.6
2019-03-27,0.675432,0.675432,0.668853,0.668853,28335.6
2019-03-28,0.668853,0.668853,0.668853,0.668853,441.487
2019-04-01,0.606573,0.727866,0.606573,0.727866,25135.3
2019-04-02,0.727866,0.727866,0.727866,0.727866,29.4324
2019-04-04,0.695043,0.695043,0.655755,0.655755,31861.6
2019-04-05,0.662331,0.662331,0.632769,0.632769,29375.5
2019-04-09,0.632769,0.632769,0.632769,0.632769,1.96216
2019-04-10,0.632769,0.662331,0.632769,0.662331,12055.5
2019-04-11,0.652493,0.652493,0.652493,0.652493,3282.7
2019-04-12,0.668853,0.668853,0.668853,0.668853,1.96216
2019-04-15,0.649184,0.649184,0.649184,0.649184,5.88649
2019-04-16,0.649184,0.649184,0.639343,0.639343,11745.5
2019-04-17,0.649184,0.649184,0.649184,0.649184,1.96216
2019-04-18,0.649184,0.649184,0.649184,0.649184,5.88649
2019-04-26,0.649184,0.649184,0.649184,0.649184,15.6973
2019-04-29,0.645968,0.645968,0.645968,0.645968,15.6973
2019-04-30,0.645968,0.645968,0.645968,0.645968,7.84866
2019-05-02,0.645968,0.645968,0.645968,0.645968,17.6594
2019-05-08,0.632769,0.632769,0.622987,0.622987,25213.8
2019-05-13,0.609887,0.609887,0.609887,0.609887,12045.7
2019-05-14,0.629509,0.629509,0.590216,0.590216,1624.67
2019-05-15,0.590216,0.590216,0.590216,0.590216,853.541
2019-05-17,0.613097,0.613097,0.613097,0.613097,6375.07
2019-05-21,0.600048,0.600048,0.600048,0.600048,4026.36
2019-05-22,0.603263,0.603263,0.603263,0.603263,1.96216
2019-05-27,0.596739,0.596739,0.596739,0.596739,1522.64
2019-05-28,0.596739,0.596739,0.596739,0.596739,5107.51
2019-05-30,0.613097,0.613097,0.613097,0.613097,1.96216
2019-05-31,0.613097,0.613097,0.613097,0.613097,1.96216
2019-06-03,0.613097,0.613097,0.613097,0.613097,29.4324
2019-06-04,0.613097,0.613097,0.613097,0.613097,5.88649
2019-06-05,0.613097,0.622987,0.613097,0.622987,16121.1
2019-06-06,0.636135,0.636135,0.636135,0.636135,1267.55
2019-06-07,0.639343,0.639343,0.639343,0.639343,12045.7
2019-06-10,0.639343,0.639343,0.636135,0.636135,23487.1
2019-06-12,0.655755,0.655755,0.655755,0.655755,2227.05
2019-06-13,0.655755,0.655755,0.655755,0.655755,306.097
2019-06-19,0.629509,0.668853,0.622987,0.655755,49778.1
2019-06-21,0.655755,0.668853,0.655755,0.668853,6161.19
2019-06-24,0.668853,0.668853,0.668853,0.668853,1.96216
2019-06-25,0.649184,0.649184,0.642609,0.642609,13564.4
2019-06-28,0.655755,0.655755,0.655755,0.655755,7623.01
2019-07-01,0.642609,0.662331,0.642609,0.662331,11596.3
2019-07-02,0.655755,0.655755,0.655755,0.655755,5.88649
2019-07-03,0.662331,0.668853,0.662331,0.668853,10682
2019-07-04,0.675432,0.675432,0.675432,0.675432,1045.83
2019-07-09,0.681998,0.681998,0.681998,0.681998,5.88649
2019-07-10,0.681998,0.681998,0.681998,0.681998,2958.94
2019-07-11,0.681998,0.688577,0.681998,0.688577,2140.72
2019-07-12,0.695043,0.695043,0.695043,0.695043,1065.45
2019-07-15,0.695043,0.695043,0.695043,0.695043,2195.66
2019-07-22,0.695043,0.695043,0.695043,0.695043,1985.71
2019-07-23,0.688577,0.688577,0.688577,0.688577,667.136
2019-07-24,0.701616,0.786935,0.695043,0.786935,73875.5
2019-07-25,0.780358,0.786935,0.734492,0.734492,29442.2
2019-07-26,0.767211,0.767211,0.734492,0.741018,15332.3
2019-07-30,0.734492,0.734492,0.721287,0.721287,6104.29
2019-08-05,0.714821,0.741018,0.714821,0.741018,1685.5
2019-08-06,0.741018,0.780358,0.741018,0.747546,48206.4
2019-08-07,0.747546,0.747546,0.721287,0.721287,10827.2
2019-08-08,0.727866,0.727866,0.727866,0.727866,1.96216
2019-08-12,0.727866,0.727866,0.727866,0.727866,5.88649
2019-08-13,0.727866,0.727866,0.727866,0.727866,5.88649
2019-08-14,0.727866,0.727866,0.727866,0.727866,306.097
2019-08-16,0.727866,0.727866,0.727866,0.727866,5.88649
2019-08-19,0.695043,0.695043,0.695043,0.695043,7621.05
2019-08-20,0.708255,0.708255,0.708255,0.708255,5.88649
2019-08-21,0.708255,0.708255,0.708255,0.708255,5.88649
2019-08-22,0.708255,0.708255,0.708255,0.708255,66.7136
2019-08-23,0.708255,0.714821,0.708255,0.714821,1267.55
2019-08-26,0.714821,0.741018,0.714821,0.741018,91207.3
2019-08-27,0.741018,0.747546,0.734492,0.734492,35670.2
2019-08-29,0.774552,0.774552,0.774552,0.774552,5.88649
2019-08-30,0.774552,0.774552,0.774552,0.774552,451.298
2019-09-02,0.767819,0.774552,0.767819,0.774552,7524.9
2019-09-03,0.774552,0.774552,0.774552,0.774552,5.88649
2019-09-04,0.774552,0.774552,0.774552,0.774552,1.96216
2019-09-05,0.774552,0.774552,0.72776,0.72776,38650.7
2019-09-06,0.707736,0.707736,0.707736,0.707736,1326.42
2019-09-11,0.701064,0.701064,0.701064,0.701064,1661.95
2019-09-18,0.701064,0.701064,0.701064,0.701064,5.88649
2019-09-19,0.701064,0.701064,0.701064,0.701064,7.84866
2019-09-20,0.701064,0.701064,0.701064,0.701064,1.96216
2019-09-23,0.687712,0.687712,0.687712,0.687712,569.027
2019-09-25,0.687712,0.687712,0.687712,0.687712,300.211
2019-09-30,0.701064,0.701064,0.701064,0.701064,1.96216
2019-10-01,0.681033,0.681033,0.681033,0.681033,23648
2019-10-08,0.647656,0.647656,0.647656,0.647656,37141.8
2019-10-09,0.647656,0.654329,0.647656,0.654329,11996.6
2019-10-14,0.667681,0.674361,0.667681,0.674361,22464.8
2019-10-15,0.674361,0.674361,0.674361,0.674361,1128.24
2019-10-18,0.687712,0.701064,0.687712,0.701064,13030.7
2019-10-21,0.734492,0.741118,0.734492,0.734492,31889.1
2019-10-23,0.734492,0.734492,0.734492,0.734492,5.88649
2019-10-28,0.734492,0.734492,0.734492,0.734492,300.211
2019-10-29,0.761146,0.761146,0.761146,0.761146,5.88649
2019-10-30,0.761146,0.761146,0.761146,0.761146,451.298
2019-11-06,0.72776,0.72776,0.72776,0.72776,2097.55
2019-11-07,0.734492,0.734492,0.734492,0.734492,3055.09
2019-11-14,0.734492,0.734492,0.734492,0.734492,5.88649
2019-11-15,0.734492,0.734492,0.734492,0.734492,292.362
2019-11-18,0.734492,0.734492,0.734492,0.734492,451.298
2019-11-20,0.734492,0.734492,0.734492,0.734492,5.88649
2019-11-22,0.761146,0.847947,0.761146,0.847947,53967.3
2019-11-25,0.821231,0.821231,0.807935,0.807935,11233.3
2019-11-28,0.794587,0.827911,0.794587,0.827911,18636.6
2019-12-03,0.827911,0.827911,0.827911,0.827911,441.487
2019-12-09,0.801209,0.801209,0.801209,0.801209,600.422
2019-12-11,0.801209,0.801209,0.801209,0.801209,166.784
2019-12-12,0.801209,0.801209,0.801209,0.801209,29173.4
2019-12-23,0.807935,0.807935,0.774552,0.774552,7099.11
2019-12-27,0.807935,0.807935,0.807935,0.807935,15.6973
2020-01-07,0.794587,0.814564,0.794587,0.814564,410.092
2020-01-08,0.794587,0.794587,0.794587,0.794587,49.0541
2020-01-09,0.794587,0.794587,0.774552,0.774552,13509.5
2020-01-10,0.774552,0.774552,0.754472,0.754472,53094.2
2020-01-13,0.781174,0.781174,0.754472,0.754472,906.52
2020-01-14,0.761146,0.761146,0.754472,0.754472,9895.2
2020-01-15,0.754472,0.754472,0.741118,0.741118,34997.1
2020-01-16,0.734492,0.734492,0.72776,0.72776,15.6973
2020-01-17,0.72776,0.734492,0.72776,0.734492,25480.6
2020-01-20,0.72776,0.734492,0.721088,0.72776,26657.9
2020-01-21,0.72776,0.72776,0.714409,0.721088,15585.4
2020-01-22,0.721088,0.741118,0.721088,0.741118,629.855
2020-01-23,0.741118,0.741118,0.721088,0.734492,3011.92
2020-01-24,0.734492,0.734492,0.734492,0.734492,15.6973
2020-01-27,0.734492,0.734492,0.734492,0.734492,15.6973
2020-01-28,0.714409,0.714409,0.701064,0.701064,39406.1
2020-01-29,0.707736,0.707736,0.707736,0.707736,15.6973
2020-01-30,0.707736,0.707736,0.707736,0.707736,15.6973
2020-01-31,0.707736,0.707736,0.707736,0.707736,1701.19
2020-02-03,0.707736,0.707736,0.701064,0.701064,37365.5
2020-02-04,0.714409,0.714409,0.714409,0.714409,151.086
2020-02-05,0.721088,0.721088,0.694438,0.694438,14441.5
2020-02-06,0.694438,0.701064,0.687712,0.687712,46106.9
2020-02-07,0.694438,0.701064,0.694438,0.701064,78.4866
2020-02-10,0.701064,0.701064,0.701064,0.701064,1548.14
2020-02-11,0.694438,0.694438,0.687712,0.687712,6118.03
2020-02-12,0.701064,0.701064,0.701064,0.701064,775.055
2020-02-13,0.701064,0.701064,0.701064,0.701064,39.2433
2020-02-14,0.687712,0.687712,0.687712,0.687712,39.2433
2020-02-19,0.687712,0.687712,0.687712,0.687712,39.2433
2020-02-20,0.687712,0.687712,0.687712,0.687712,49.0541
2020-02-21,0.694438,0.72776,0.694438,0.72776,27756.7
2020-02-24,0.72776,0.794587,0.72776,0.747798,45484.9
2020-02-25,0.747798,0.747798,0.721088,0.72776,8735.56
2020-02-26,0.72776,0.72776,0.72776,0.72776,11419.8
2020-02-27,0.72776,0.72776,0.701064,0.721088,16745.1
2020-02-28,0.721088,0.721088,0.721088,0.721088,25480.6
2020-03-02,0.714409,0.754472,0.714409,0.754472,11278.5
2020-03-03,0.734492,0.761146,0.734492,0.754472,425.789
2020-03-04,0.747798,0.747798,0.747798,0.747798,2376.18
2020-03-05,0.747798,0.747798,0.747798,0.747798,3926.29
2020-03-06,0.754472,0.754472,0.747798,0.747798,4972.12
2020-03-09,0.747798,0.747798,0.72776,0.72776,29654.2
2020-03-10,0.734492,0.734492,0.721088,0.721088,15612.9
2020-03-11,0.734492,0.734492,0.694438,0.694438,35972.3
2020-03-13,0.694438,0.694438,0.694438,0.694438,14559.2
2020-03-16,0.694438,0.694438,0.674361,0.674361,5990.49
2020-03-17,0.674361,0.674361,0.674361,0.674361,45.1298
2020-03-18,0.681033,0.681033,0.681033,0.681033,11384.4
2020-03-19,0.674361,0.674361,0.674361,0.674361,9971.72
2020-03-23,0.674361,0.674361,0.674361,0.674361,45.1298
2020-03-26,0.714409,0.781174,0.714409,0.72776,44352.7
2020-03-27,0.734492,0.761146,0.734492,0.761146,16091.7
2020-03-30,0.761146,0.761146,0.72776,0.72776,3153.19
2020-03-31,0.72776,0.72776,0.72776,0.72776,898.671
2020-04-01,0.72776,0.72776,0.72776,0.72776,1593.27
2020-04-02,0.72776,0.72776,0.72776,0.72776,3626.08
2020-04-03,0.72776,0.72776,0.72776,0.72776,657.325
2020-04-06,0.72776,0.72776,0.72776,0.72776,1546.18
2020-04-07,0.72776,0.747798,0.72776,0.747798,370.849
2020-04-09,0.747798,0.747798,0.721088,0.747798,62043.6
2020-04-14,0.747798,0.761146,0.747798,0.761146,37520.5
2020-04-15,0.761146,0.781174,0.761146,0.781174,37628.4
2020-04-16,0.781174,0.787862,0.781174,0.787862,9155.46
2020-04-17,0.794587,0.801209,0.781174,0.781174,17053.1
2020-04-20,0.781174,0.787862,0.774552,0.787862,15777.7
2020-04-21,0.787862,0.787862,0.754472,0.754472,10597.6
2020-04-22,0.781174,0.814564,0.781174,0.794587,36404
2020-04-23,0.794587,0.867968,0.794587,0.854621,290953
2020-04-24,0.861294,0.867968,0.854621,0.854621,112638
2020-04-27,0.847947,0.854621,0.834637,0.847947,183686
2020-04-28,0.854621,0.854621,0.827911,0.827911,213000
2020-04-29,0.865877,0.865877,0.691225,0.827911,48706.8
2020-04-30,0.843097,0.843097,0.805132,0.843097,37914.9
2020-05-04,0.820326,0.820326,0.805132,0.820326,25319.7
2020-05-05,0.827911,0.827911,0.789938,0.805132,30505.7
2020-05-06,0.805132,0.805132,0.767167,0.767167,19737.4
2020-05-07,0.774759,0.782353,0.774759,0.774759,12869.8
2020-05-08,0.774759,0.774759,0.759573,0.759573,11686.6
2020-05-11,0.767167,0.767167,0.767167,0.767167,2134.83
2020-05-12,0.797539,0.797539,0.759573,0.759573,20828.3
2020-05-13,0.767167,0.767167,0.744387,0.744387,8884.68
2020-05-14,0.744387,0.767167,0.744387,0.767167,18509.1
2020-05-15,0.767167,0.767167,0.767167,0.767167,3164.97
2020-05-18,0.759573,0.759573,0.683581,0.683581,110150
2020-05-19,0.717781,0.717781,0.683581,0.710184,40473.5
2020-05-20,0.717781,0.721607,0.717781,0.717781,2896.15
2020-05-21,0.717781,0.729197,0.717781,0.729197,40981.7
2020-05-22,0.835512,0.919086,0.789938,0.827911,145162
2020-05-25,0.835512,0.896313,0.835512,0.888713,85381.6
2020-05-26,0.873529,0.888713,0.873529,0.888713,20239.7
2020-05-27,0.903895,0.934285,0.881123,0.881123,19617.7
2020-05-28,0.888713,0.911495,0.873529,0.873529,10152.2
2020-05-29,0.888713,0.888713,0.873529,0.873529,1934.69
2020-06-01,0.888713,0.911495,0.873529,0.873529,18564
2020-06-02,0.850698,0.873529,0.843097,0.873529,6581.1
2020-06-03,0.865877,0.865877,0.865877,0.865877,2633.22
2020-06-05,0.850698,0.873529,0.850698,0.873529,2756.84
2020-06-08,0.843097,0.881123,0.843097,0.881123,37695.1
2020-06-09,0.896313,0.941867,0.881123,0.934285,60558.3
2020-06-10,0.934285,0.941867,0.873529,0.919086,54045.8
2020-06-12,0.865877,0.881123,0.865877,0.881123,4756.28
2020-06-15,0.843097,0.911495,0.843097,0.911495,1883.67
2020-06-16,0.850698,0.926685,0.850698,0.919086,1803.23
2020-06-17,0.911495,0.919086,0.911495,0.919086,1348
2020-06-18,0.881123,0.919086,0.881123,0.919086,13456.5
2020-06-19,0.919086,0.919086,0.919086,0.919086,2234.9
2020-06-22,0.919086,0.919086,0.919086,0.919086,525.86
2020-06-23,0.888713,0.911495,0.888713,0.911495,747.585
2020-06-25,0.896313,0.896313,0.896313,0.896313,780.941
2020-06-26,0.888713,0.888713,0.888713,0.888713,1065.45
2020-06-29,0.888713,0.911495,0.888713,0.888713,2174.07
2020-07-01,0.888713,0.888713,0.888713,0.888713,463.071
2020-07-02,0.881123,0.911495,0.881123,0.911495,12043.7
2020-07-03,0.896313,0.896313,0.896313,0.896313,2953.05
2020-07-06,0.896313,0.896313,0.896313,0.896313,525.86
2020-07-07,0.881123,0.881123,0.858291,0.858291,15799.3
2020-07-09,0.873529,0.873529,0.858291,0.865877,25814.2
2020-07-10,0.881123,0.881123,0.881123,0.881123,1169.45
2020-07-13,0.881123,0.881123,0.858291,0.858291,18911.3
2020-07-14,0.865877,0.865877,0.865877,0.865877,394.395
2020-07-15,0.888713,0.888713,0.873529,0.873529,2537.07
2020-07-16,0.888713,0.934285,0.865877,0.865877,18689.6
2020-07-17,0.888713,0.888713,0.865877,0.865877,11321.6
2020-07-20,0.888713,0.896313,0.873529,0.873529,17645.7
2020-07-21,0.881123,0.911495,0.881123,0.911495,9479.22
2020-07-22,0.911495,0.957057,0.911495,0.957057,10948.8
2020-07-23,0.957057,0.964657,0.934285,0.964657,2395.8
2020-07-24,0.964657,0.964657,0.964657,0.964657,78.4866
2020-07-27,0.919086,0.987438,0.919086,0.987438,19505.8
2020-07-28,0.919086,0.987438,0.903895,0.949466,28494.5
2020-07-29,0.97983,0.97983,0.934285,0.934285,5531.34
2020-07-30,0.896313,0.964657,0.896313,0.964657,331.605
2020-07-31,0.926685,0.926685,0.926685,0.926685,1689.42
2020-08-03,0.926685,0.926685,0.911495,0.911495,14649.5
2020-08-05,0.941867,0.941867,0.941867,0.941867,506.238
2020-08-06,0.941867,0.941867,0.911495,0.911495,2958.94
2020-08-07,0.926685,0.926685,0.903895,0.926685,6590.91
2020-08-10,0.934285,0.941867,0.934285,0.941867,3367.07
2020-08-11,0.941867,0.97983,0.926685,0.926685,13968.6
2020-08-12,0.926685,0.926685,0.919086,0.919086,10532.9
2020-08-13,0.919086,0.964657,0.911495,0.964657,7601.42
2020-08-14,0.964657,0.964657,0.964657,0.964657,1316.61
2020-08-17,0.964657,1.01021,0.964657,1.01021,82460
2020-08-18,1.01021,1.13936,1.01021,1.13936,53731.9
2020-08-19,1.16214,1.2457,1.11657,1.11657,13843
2020-08-20,1.11657,1.13936,1.10138,1.13936,8531.49
2020-08-21,1.34443,1.47357,1.2533,1.42041,305993
2020-08-24,1.42041,1.46598,1.29887,1.42041,46265.8
2020-08-25,1.42041,1.42041,1.31401,1.34443,27138.7
2020-08-26,1.31401,1.39758,1.21529,1.32164,27631.2
2020-08-27,1.32164,1.32164,1.32164,1.32164,757.395
2020-08-28,1.32164,1.32164,1.29128,1.29128,1328.38
2020-08-31,1.29887,1.29887,1.1925,1.22288,46187.4
2020-09-01,1.20769,1.21529,1.16214,1.16973,29332.4
2020-09-02,1.16973,1.21529,1.15454,1.21529,18554.2
2020-09-03,1.11657,1.21529,1.11657,1.20769,12216.4
2020-09-04,1.15454,1.1925,1.15454,1.16214,17830.1
2020-09-07,1.20769,1.20769,1.15454,1.20011,14767.2
2020-09-08,1.16973,1.20769,1.15454,1.15454,20257.3
2020-09-09,1.16973,1.23812,1.16973,1.1925,43063.6
2020-09-10,1.2533,1.27609,1.21529,1.21529,16998.2
2020-09-14,1.21529,1.21529,1.21529,1.21529,1844.43
2020-09-15,1.20769,1.20769,1.20769,1.20769,4595.39
2020-09-17,1.22288,1.22288,1.22288,1.22288,39.2433
2020-09-18,1.22288,1.29128,1.21529,1.29128,9899.12
2020-09-21,1.21529,1.26091,1.17733,1.17733,14131.5
2020-09-22,1.17733,1.26091,1.17733,1.26091,3353.34
2020-09-23,1.26091,1.26091,1.26091,1.26091,694.606
2020-09-24,1.1925,1.27609,1.1925,1.23048,21283.6
2020-09-25,1.21529,1.2457,1.21529,1.2457,2468.4
2020-09-28,1.2457,1.32164,1.2457,1.32164,14480.7
2020-09-29,1.29128,1.32164,1.29128,1.32164,4253.97
2020-09-30,1.32924,1.41278,1.32924,1.41278,38272
2020-10-01,1.41278,1.42041,1.32924,1.39,4373.66
2020-10-02,1.39,1.39,1.33683,1.39,3357.26
2020-10-05,1.35203,1.42041,1.35203,1.42041,6751.81
2020-10-06,1.42041,1.42041,1.42041,1.42041,2389.91
2020-10-07,1.42041,1.42041,1.35962,1.35962,8898.42
2020-10-08,1.36722,1.36722,1.35962,1.35962,4964.27
2020-10-09,1.32924,1.32924,1.32924,1.32924,16590.1
2020-10-12,1.32924,1.32924,1.22288,1.31401,18960.4
2020-10-13,1.2685,1.29128,1.2685,1.29128,364.962
2020-10-14,1.2685,1.2685,1.2457,1.2457,3059.01
2020-10-15,1.28368,1.28368,1.28368,1.28368,714.228
2020-10-16,1.28368,1.28368,1.28368,1.28368,1316.61
2020-10-20,1.28368,1.28368,1.2533,1.2533,3308.21
2020-10-21,1.2533,1.28368,1.2533,1.28368,196.216
2020-10-22,1.2457,1.28368,1.23812,1.28368,3677.09
2020-10-23,1.23812,1.27609,1.23812,1.27609,2252.56
2020-10-26,1.2533,1.27609,1.21529,1.21529,12832.5
2020-10-27,1.16214,1.23048,1.16214,1.23048,8978.86
2020-10-28,1.18491,1.23048,1.17733,1.23048,6096.44
2020-10-29,1.17733,1.21529,1.17733,1.21529,1181.22
2020-10-30,1.17733,1.21529,1.17733,1.21529,1917.03
2020-11-02,1.17733,1.17733,1.17733,1.17733,349.265
2020-11-03,1.17733,1.21529,1.17733,1.21529,361.038
2020-11-04,1.17733,1.21529,1.17733,1.21529,3610.38
2020-11-09,1.17733,1.21529,1.17733,1.21529,1418.64
2020-11-10,1.17733,1.21529,1.16973,1.21529,3164.97
2020-11-12,1.23812,1.23812,1.23812,1.23812,21.5838
2020-11-13,1.23812,1.26091,1.23812,1.23812,5011.37
2020-11-16,1.26091,1.26091,1.26091,1.26091,1.96216
2020-11-17,1.26091,1.32924,1.26091,1.32924,5131.06
2020-11-18,1.32924,1.32924,1.32924,1.32924,1132.16
2020-11-19,1.32924,1.40518,1.2685,1.39758,25317.8
2020-11-20,1.40518,1.40518,1.40518,1.40518,451.298
2020-11-23,1.40518,1.42041,1.35962,1.42041,19762.9
2020-11-24,1.42041,1.4963,1.37481,1.39,17702.6
2020-11-25,1.48871,1.48871,1.4356,1.4356,5972.83
2020-11-26,1.4432,1.4432,1.4432,1.4432,1526.56
2020-11-27,1.45079,1.48117,1.37481,1.37481,29361.8
2020-11-30,1.37481,1.4432,1.37481,1.4432,7114.81
2020-12-01,1.3824,1.4356,1.37481,1.4356,8066.46
2020-12-02,1.4356,1.4432,1.3824,1.4432,13252.4
2020-12-03,1.4432,1.4432,1.36722,1.4432,11959.3
2020-12-04,1.4356,1.4356,1.4356,1.4356,2527.26
2020-12-07,1.42801,1.42801,1.42041,1.42041,2786.27
2020-12-08,1.4432,1.51154,1.4432,1.46598,8311.73
2020-12-09,1.46598,1.4963,1.46598,1.4963,12820.7
2020-12-10,1.45838,1.59508,1.42801,1.55711,32554.2
2020-12-11,1.55711,1.59508,1.55711,1.57229,3365.11
2020-12-14,1.61031,1.66342,1.45079,1.59508,35736.9
2020-12-15,1.50396,1.61791,1.50396,1.61791,14382.6
2020-12-16,1.6331,1.64828,1.61791,1.61791,5101.63
2020-12-17,1.57229,1.60272,1.57229,1.60272,6369.18
2020-12-18,1.60272,1.60272,1.60272,1.60272,908.482
2020-12-21,1.60272,1.6255,1.60272,1.60272,1567.77
2020-12-22,1.59508,1.61791,1.59508,1.61791,105.956
2020-12-23,1.61791,1.61791,1.61791,1.61791,2790.19
2020-12-28,1.6255,1.64828,1.61791,1.64828,9832.41
2020-12-29,1.64069,1.64828,1.59508,1.64828,7825.11
2020-12-30,1.64828,1.66342,1.6255,1.66342,8117.47
2021-01-04,1.72421,1.72421,1.66342,1.69385,7573.95
2021-01-05,1.69385,1.69385,1.6331,1.65588,25431.6
2021-01-07,1.65588,1.65588,1.59508,1.65588,15153.8
2021-01-08,1.64828,1.64828,1.60272,1.64828,6575.21
2021-01-11,1.64828,1.67101,1.48871,1.67101,53810.4
2021-01-12,1.59508,1.6331,1.48117,1.57989,34902.9
2021-01-13,1.54192,1.57229,1.54192,1.57229,10061.9
2021-01-14,1.57229,1.57229,1.57229,1.57229,639.665
2021-01-15,1.55711,1.59508,1.55711,1.59508,4821.04
2021-01-18,1.59508,1.59508,1.55711,1.59508,2776.46
2021-01-19,1.59508,1.59508,1.57229,1.57229,5342.97
2021-01-20,1.59508,1.59508,1.57989,1.57989,3655.51
2021-01-21,1.59508,1.59508,1.55711,1.58748,14231.5
2021-01-22,1.59508,1.59508,1.58748,1.59508,4771.98
2021-01-25,1.59508,1.59508,1.59508,1.59508,763.282
2021-01-26,1.58748,1.59508,1.58748,1.59508,645.552
2021-01-27,1.59508,1.59508,1.55711,1.55711,28465.1
2021-01-28,1.54192,1.59508,1.52673,1.59508,13117
2021-01-29,1.58748,1.58748,1.58748,1.58748,264.892
2021-02-01,1.59508,1.59508,1.55711,1.58748,12703
2021-02-02,1.58748,1.58748,1.58748,1.58748,4469.81
2021-02-03,1.56469,1.56469,1.55711,1.55711,5138.91
2021-02-04,1.58748,1.58748,1.58748,1.58748,4801.41
2021-02-05,1.55711,1.59508,1.55711,1.59508,2274.14
2021-02-08,1.59508,1.59508,1.56469,1.58748,13170
2021-02-09,1.59508,1.59508,1.56469,1.57229,3041.35
2021-02-10,1.59508,1.59508,1.57989,1.58748,6765.54
2021-02-11,1.57229,1.58748,1.57229,1.58748,3677.09
2021-02-12,1.58748,1.58748,1.57229,1.58748,4611.08
2021-02-15,1.59508,1.59508,1.52673,1.52673,45335.8
2021-02-16,1.57989,1.65588,1.57989,1.65588,32481.6
2021-02-17,1.65588,1.67101,1.61031,1.61791,10970.4
2021-02-18,1.67101,1.67101,1.64069,1.66342,15063.5
2021-02-19,1.67101,1.70903,1.6331,1.66342,46369.8
2021-02-22,1.66342,1.70143,1.6331,1.70143,5197.77
2021-02-23,1.69385,1.69385,1.68625,1.68625,357.114
2021-02-24,1.67101,1.67101,1.65588,1.65588,11096
2021-02-25,1.64828,1.64828,1.64828,1.64828,221.724
2021-02-26,1.70143,1.70143,1.6331,1.6331,21499.4
2021-03-01,1.6331,1.67101,1.6331,1.67101,13505.5
2021-03-02,1.66342,1.66342,1.64069,1.66342,2801.97
2021-03-03,1.64069,1.67101,1.64069,1.64828,1589.35
2021-03-04,1.6331,1.6331,1.6331,1.6331,6214.17
2021-03-05,1.6331,1.65588,1.61791,1.61791,1373.51
2021-03-08,1.66342,1.66342,1.6331,1.66342,10195.4
2021-03-09,1.66342,1.67101,1.66342,1.67101,2419.34
2021-03-10,1.66342,1.66342,1.6331,1.6331,329.643
2021-03-11,1.6331,1.6331,1.61791,1.61791,4091.11
2021-03-12,1.6255,1.6255,1.6255,1.6255,2476.25
2021-03-15,1.65588,1.66342,1.65588,1.66342,5266.45
2021-03-16,1.67101,1.67101,1.64828,1.64828,6851.88
2021-03-17,1.64828,1.66342,1.64828,1.64828,14527.8
2021-03-18,1.64828,1.67101,1.64828,1.64828,8558.96
2021-03-19,1.64828,1.64828,1.6331,1.64828,10833.1
2021-03-22,1.64828,1.64828,1.64828,1.64828,9714.68
2021-03-23,1.64828,1.66342,1.64069,1.64828,6076.82
2021-03-24,1.64069,1.67101,1.6331,1.66342,4711.15
2021-03-25,1.66342,1.67101,1.6331,1.64069,17557.4
2021-03-26,1.70143,1.70903,1.64828,1.70143,85591.6
2021-03-29,1.67101,1.70903,1.64069,1.70143,47558.9
2021-03-30,1.69385,1.69385,1.65588,1.67101,15098.8
2021-03-31,1.66342,1.67101,1.64828,1.67101,20802.8
2021-04-01,1.67101,1.81539,1.67101,1.8002,149793
2021-04-06,1.78497,1.78497,1.75458,1.77737,17137.5
2021-04-07,1.78497,1.78497,1.73181,1.77737,27148.5
2021-04-08,1.77737,1.77737,1.72421,1.77737,6959.8
2021-04-09,1.77737,1.77737,1.77737,1.77737,86.3352
2021-04-12,1.77737,1.77737,1.747,1.747,7334.57
2021-04-13,1.747,1.75458,1.747,1.747,9230.02
2021-04-14,1.75458,1.75458,1.65588,1.69385,22635.5
2021-04-15,1.69385,1.8609,1.64828,1.65588,98176.9
2021-04-16,1.70143,1.70143,1.66342,1.70143,268.816
2021-04-19,1.70143,1.747,1.68625,1.70143,21034.4
2021-04-20,1.70143,1.70143,1.65588,1.66342,25441.4
2021-04-21,1.65588,1.65588,1.6331,1.64828,27737.1
2021-04-23,1.65588,1.70903,1.6331,1.70903,10352.3
2021-04-26,1.70903,1.70903,1.70903,1.70903,11912.3
2021-04-27,1.65588,1.78497,1.65588,1.77737,48298.7
2021-04-28,1.75458,1.78497,1.6255,1.65588,48887.3
2021-04-29,1.71662,1.72421,1.66342,1.66342,10258.2
2021-04-30,1.70903,1.71662,1.70903,1.71662,7161.9
2021-05-04,1.71662,1.71662,1.66342,1.67101,23179
2021-05-05,1.69385,1.70143,1.69385,1.70143,2395.8
2021-05-06,1.70143,1.70903,1.70143,1.70903,4565.95
2021-05-07,1.72421,1.72421,1.69385,1.69385,12634.3
2021-05-10,1.69385,1.70143,1.65588,1.69385,39408.1
2021-05-11,1.70143,1.73181,1.67861,1.69385,12546
2021-05-12,1.70903,1.72421,1.70143,1.70903,5937.51
2021-05-13,1.7394,1.747,1.69385,1.747,2417.38
2021-05-14,1.7394,1.77737,1.7394,1.747,29760.1
2021-05-17,1.88516,1.88516,1.82013,1.82013,27193.6
2021-05-18,1.85264,1.86889,1.85264,1.86889,4671.91
2021-05-19,1.86889,1.86889,1.78762,1.78762,19341
2021-05-20,1.78762,1.78762,1.70639,1.70639,9204.51
2021-05-21,1.77952,1.82824,1.747,1.82824,23700.9
2021-05-24,1.81202,1.82013,1.747,1.78762,28883
2021-05-25,1.78762,1.79577,1.78762,1.79577,5360.63
2021-05-26,1.78762,1.78762,1.77952,1.77952,1599.16
2021-05-27,1.77952,1.77952,1.73888,1.747,11776.9
2021-05-28,1.71448,1.73888,1.70639,1.70639,10081.6
2021-05-31,1.77952,1.77952,1.71448,1.77136,4738.62
2021-06-01,1.77136,1.78762,1.71448,1.72263,9165.27
2021-06-02,1.72263,1.72263,1.70639,1.70639,9797.09
2021-06-04,1.70639,1.70639,1.70639,1.70639,4269.67
2021-06-07,1.71448,1.73888,1.71448,1.72263,2270.22
2021-06-09,1.73888,1.73888,1.72263,1.72263,1153.75
2021-06-10,1.72263,1.72263,1.72263,1.72263,492.503
2021-06-11,1.76325,1.78762,1.76325,1.76325,8819.93
2021-06-14,1.76325,1.76325,1.70639,1.71448,14113.8
2021-06-15,1.73074,1.73074,1.70639,1.70639,10756.5
2021-06-16,1.70639,1.70639,1.64951,1.66576,31459.3
2021-06-17,1.65761,1.66576,1.64951,1.66576,8870.94
2021-06-18,1.64951,1.64951,1.64951,1.64951,1338.19
2021-06-21,1.64951,1.66576,1.62515,1.62515,9290.85
2021-06-22,1.63325,1.66576,1.63325,1.63325,4283.4
2021-06-23,1.63325,1.66576,1.63325,1.63325,7301.21
2021-06-24,1.63325,1.66576,1.62515,1.62515,2758.8
2021-06-25,1.62515,1.62515,1.62515,1.62515,9724.49
2021-06-30,1.64951,1.64951,1.63325,1.63325,1477.51
2021-07-01,1.63325,1.66576,1.62515,1.62515,16639.1
2021-07-02,1.62515,1.62515,1.61699,1.62515,6253.42
2021-07-05,1.62515,1.62515,1.57637,1.62515,16264.3
2021-07-06,1.62515,1.62515,1.62515,1.62515,519.973
2021-07-07,1.62515,1.64951,1.62515,1.64951,6673.32
2021-07-12,1.64951,1.66576,1.64951,1.66576,2154.45
2021-07-13,1.64951,1.64951,1.60073,1.60073,1477.51
2021-07-14,1.66576,1.66576,1.66576,1.66576,1230.27
2021-07-15,1.66576,1.66576,1.66576,1.66576,368.887
2021-07-16,1.66576,1.66576,1.66576,1.66576,18446.3
2021-07-19,1.66576,1.66576,1.64135,1.64135,616.119
2021-07-20,1.64951,1.64951,1.64951,1.64951,480.73
2021-07-21,1.60888,1.62515,1.60888,1.62515,2115.21
2021-07-23,1.60888,1.64951,1.60888,1.64951,4556.14
2021-07-26,1.64135,1.64135,1.64135,1.64135,592.573
2021-07-27,1.64951,1.64951,1.62515,1.62515,3814.44
2021-07-29,1.63325,1.63325,1.63325,1.63325,107.919
2021-07-30,1.63325,1.64951,1.63325,1.64951,3396.5
2021-08-02,1.64951,1.66576,1.64951,1.66576,5729.52
2021-08-03,1.66576,1.66576,1.64135,1.66576,5523.49
2021-08-04,1.64951,1.64951,1.59263,1.59263,27073.9
2021-08-05,1.66576,1.66576,1.60073,1.60073,4038.13
2021-08-06,1.62515,1.66576,1.60073,1.66576,5009.4
2021-08-09,1.66576,1.66576,1.66576,1.66576,3857.61
2021-08-10,1.66576,1.66576,1.66576,1.66576,3779.13
2021-08-11,1.66576,1.66576,1.60888,1.60888,7383.62
2021-08-12,1.60888,1.66576,1.60073,1.62515,21793.7
2021-08-13,1.62515,1.66576,1.62515,1.62515,29181.3
2021-08-16,1.62515,1.69012,1.62515,1.69012,28096.2
2021-08-17,1.69012,2.03138,1.69012,2.03138,299832
2021-08-18,2.23453,2.64081,2.13294,2.64081,654772
2021-08-19,2.82366,3.08771,2.33609,2.49862,735029
2021-08-20,2.21424,2.25486,1.94204,1.98265,903070
2021-08-23,1.95015,2.09233,1.88516,1.92578,266173
2021-08-24,1.90952,1.98265,1.78762,1.95015,250366
2021-08-25,1.93388,1.95015,1.82013,1.86889,85950.6
2021-08-26,1.80387,1.86889,1.80387,1.86075,63419.1
2021-08-27,1.82824,1.86075,1.76325,1.80387,48096.5
2021-08-30,1.78762,1.80387,1.73888,1.76325,34112.2
2021-08-31,1.747,1.82013,1.72263,1.75515,48218.2
2021-09-01,1.73074,1.81202,1.70639,1.77136,75896.5
2021-09-02,1.77952,1.77952,1.72263,1.76325,12854.1
2021-09-03,1.747,1.78762,1.747,1.77952,15956.3
2021-09-06,1.77136,1.78762,1.70639,1.78762,38275.9
2021-09-07,1.78762,1.81202,1.71448,1.75515,91429
2021-09-08,1.747,1.76325,1.71448,1.747,33588.3
2021-09-09,1.75515,1.78762,1.72263,1.747,31639.9
2021-09-10,1.76325,1.77136,1.72263,1.76325,5107.51
2021-09-13,1.76325,1.77136,1.71448,1.75515,11751.4
2021-09-14,1.76325,1.76325,1.67387,1.70639,29913.2
2021-09-15,1.69823,1.82013,1.69823,1.71448,75272.5
2021-09-16,1.71448,1.71448,1.68202,1.70639,17286.6
2021-09-17,1.68202,1.71448,1.68202,1.70639,6290.7
2021-09-20,1.67387,1.69823,1.54386,1.59263,74672.1
2021-09-21,1.60888,1.60888,1.5276,1.59263,51642.2
2021-09-22,1.56821,1.62515,1.5276,1.57637,38238.6
2021-09-23,1.58448,1.64135,1.57637,1.59263,31439.7
2021-09-24,1.59263,1.60073,1.56821,1.60073,7630.86
2021-09-27,1.60888,1.61699,1.58448,1.61699,7883.98
2021-09-28,1.62515,1.62515,1.58448,1.61699,4100.92
2021-09-29,1.62515,1.62515,1.58448,1.62515,6712.56
2021-09-30,1.59263,1.59263,1.51949,1.58448,38778.2
2021-10-01,1.56821,1.56821,1.51949,1.56821,14620
2021-10-04,1.56821,1.56821,1.47888,1.51134,43128.3
2021-10-05,1.50324,1.5276,1.49514,1.51949,12461.7
2021-10-06,1.51134,1.56011,1.50324,1.56011,21091.3
2021-10-07,1.56011,1.56011,1.49514,1.5276,11612
2021-10-08,1.5276,1.5276,1.50324,1.5276,1917.03
2021-10-11,1.5276,1.55202,1.50324,1.53575,12367.5
2021-10-12,1.53575,1.53575,1.48698,1.53575,28017.7
2021-10-13,1.50324,1.53575,1.50324,1.5276,13748.8
2021-10-14,1.50324,1.51949,1.47888,1.51949,4885.79
2021-10-15,1.50324,1.51949,1.47888,1.50324,4153.9
2021-10-18,1.50324,1.51949,1.49514,1.51949,5690.27
2021-10-19,1.51949,1.55202,1.47071,1.53575,17508.4
2021-10-20,1.54386,1.54386,1.53575,1.54386,1008.55
2021-10-21,1.54386,1.57637,1.50324,1.57637,21748.6
2021-10-22,1.59263,1.60888,1.56821,1.58448,7199.18
2021-10-25,1.60073,1.65761,1.57637,1.64135,59859.7
2021-10-26,1.64135,1.77952,1.64135,1.77952,44860.9
2021-10-27,1.747,1.78762,1.71448,1.75515,46228.6
2021-10-28,1.73074,1.80387,1.69823,1.75515,18601.3
2021-10-29,1.75515,1.78762,1.72263,1.77136,7220.76
2021-11-02,1.77136,1.79577,1.70639,1.79577,30236.9
2021-11-03,1.79577,1.79577,1.70639,1.76325,26673.6
2021-11-04,1.76325,1.76325,1.70639,1.75515,6047.39
2021-11-08,1.76325,1.79577,1.747,1.747,18785.7
2021-11-09,1.747,1.747,1.70639,1.70639,5127.13
2021-11-10,1.68202,1.68202,1.66576,1.66576,9634.23
2021-11-12,1.66576,1.66576,1.66576,1.66576,2951.09
2021-11-15,1.66576,1.66576,1.63325,1.64135,7010.81
2021-11-16,1.64135,1.68202,1.64135,1.68202,3889.01
2021-11-17,1.63325,1.64951,1.63325,1.64951,2831.4
2021-11-18,1.64951,1.68202,1.63325,1.68202,3698.68
2021-11-19,1.63325,1.63325,1.60073,1.62515,18240.2
2021-11-22,1.62515,1.62515,1.60073,1.61699,2505.68
2021-11-23,1.60073,1.61699,1.60073,1.61699,1718.85
2021-11-24,1.60073,1.61699,1.55202,1.61699,20895
2021-11-26,1.56821,1.56821,1.51134,1.54386,19872.8
2021-11-29,1.51949,1.5276,1.50324,1.50324,19527.4
2021-11-30,1.53575,1.53575,1.53575,1.53575,606.309
2021-12-01,1.53575,1.56011,1.53575,1.56011,5656.92
2021-12-02,1.54386,1.54386,1.54386,1.54386,737.774
2021-12-03,1.53575,1.56011,1.53575,1.56011,1742.4
2021-12-06,1.53575,1.53575,1.51134,1.51134,2460.55
2021-12-07,1.56011,1.56011,1.56011,1.56011,3176.74
2021-12-08,1.56011,1.60073,1.53575,1.53575,9865.76
2021-12-09,1.53575,1.54386,1.53575,1.54386,12326.3
2021-12-13,1.56011,1.56011,1.54386,1.54386,1769.87
2021-12-14,1.53575,1.54386,1.51949,1.54386,1971.97
2021-12-15,1.54386,1.54386,1.50324,1.50324,4381.51
2021-12-16,1.51949,1.51949,1.49514,1.51134,9143.69
2021-12-20,1.47888,1.50324,1.45446,1.50324,5362.59
2021-12-22,1.51134,1.51134,1.44636,1.49514,10001.1
2021-12-23,1.45446,1.49514,1.45446,1.49514,3696.71
2021-12-27,1.44636,1.47888,1.33261,1.34887,39569
2021-12-28,1.38134,1.39758,1.34071,1.38134,79383.3
2021-12-29,1.39758,1.39758,1.39758,1.39758,1608.97
2021-12-30,1.39758,1.44636,1.37323,1.4382,24615.3
2022-01-03,1.4301,1.47071,1.4301,1.46261,17053.1
2022-01-04,1.47888,1.51949,1.47888,1.50324,7281.59
2022-01-05,1.49514,1.51134,1.46261,1.51134,15149.8
2022-01-07,1.47071,1.49514,1.46261,1.49514,3408.28
2022-01-10,1.46261,1.47888,1.46261,1.47888,16880.5
2022-01-11,1.47071,1.50324,1.46261,1.50324,16329.1
2022-01-12,1.51949,1.51949,1.51134,1.51134,264.892
2022-01-13,1.51134,1.51134,1.50324,1.50324,1226.35
2022-01-14,1.47071,1.54386,1.47071,1.54386,15762
2022-01-17,1.54386,1.56821,1.51949,1.56011,2097.55
2022-01-18,1.56011,1.56011,1.51949,1.56011,23744.1
2022-01-19,1.51949,1.51949,1.48698,1.48698,28849.7
2022-01-20,1.46261,1.56821,1.46261,1.54386,14472.9
2022-01-21,1.51134,1.51134,1.50324,1.50324,5690.27
2022-01-24,1.51134,1.56011,1.4301,1.47888,41089.7
2022-01-25,1.4382,1.55202,1.4382,1.5276,8998.49
2022-01-27,1.49514,1.51949,1.49514,1.51949,1728.66
2022-01-28,1.50324,1.50324,1.50324,1.50324,24613.4
2022-01-31,1.50324,1.50324,1.50324,1.50324,4183.33
2022-02-01,1.50324,1.50324,1.48698,1.48698,34549.8
2022-02-02,1.51134,1.51134,1.48698,1.50324,1866.01
2022-02-04,1.50324,1.50324,1.50324,1.50324,6247.53
2022-02-07,1.50324,1.50324,1.49514,1.49514,2872.61
2022-02-08,1.49514,1.50324,1.49514,1.50324,1728.66
2022-02-10,1.50324,1.50324,1.49514,1.49514,2391.87
2022-02-11,1.50324,1.50324,1.50324,1.50324,14767.2
2022-02-14,1.50324,1.50324,1.50324,1.50324,10132.6
2022-02-15,1.50324,1.51134,1.50324,1.51134,873.163
2022-02-16,1.51134,1.53575,1.51134,1.53575,2121.1
2022-02-17,1.5276,1.5276,1.51134,1.51134,2580.24
2022-02-18,1.51134,1.5276,1.51134,1.5276,4244.16
2022-02-21,1.46261,1.56011,1.46261,1.54386,23487.1
2022-02-22,1.48698,1.49514,1.48698,1.49514,2174.07
2022-02-23,1.49514,1.53575,1.48698,1.5276,4962.31
2022-02-24,1.46261,1.49514,1.4301,1.47071,19749.1
2022-02-25,1.46261,1.47888,1.46261,1.47888,7322.8
2022-02-28,1.48698,1.50324,1.47888,1.50324,6375.07
2022-03-01,1.50324,1.5276,1.40574,1.40574,51202.7
2022-03-02,1.41384,1.46261,1.41384,1.46261,11824
2022-03-03,1.45446,1.48698,1.45446,1.48698,6698.83
2022-03-04,1.47888,1.60073,1.46261,1.55202,88611.3
2022-03-07,1.51134,1.51134,1.47888,1.47888,18646.4
2022-03-08,1.46261,1.49514,1.4382,1.49514,6916.63
2022-03-09,1.4382,1.49514,1.4382,1.49514,2464.47
2022-03-10,1.44636,1.49514,1.4382,1.49514,1232.23
2022-03-11,1.49514,1.49514,1.49514,1.49514,1230.27
2022-03-16,1.4382,1.49514,1.4382,1.49514,249.195
2022-03-18,1.46261,1.49514,1.46261,1.48698,570.99
2022-03-21,1.49514,1.49514,1.49514,1.49514,4964.27
2022-03-22,1.49514,1.58448,1.49514,1.53575,11665
2022-03-23,1.53575,1.68202,1.53575,1.68202,26740.3
2022-03-24,1.82824,2.00702,1.80387,1.90137,258160
2022-03-25,1.95015,1.99076,1.88516,1.95015,51247.8
2022-03-28,1.95015,1.99076,1.90952,1.99076,158358
2022-03-29,1.99076,1.99076,1.9745,1.98265,42698.6
2022-03-30,1.98265,1.98265,1.91762,1.94204,19211.5
2022-03-31,1.94204,1.95015,1.94204,1.94204,14939.9
2022-04-01,1.94204,1.94204,1.92578,1.94204,13635
2022-04-04,1.94204,1.95015,1.94204,1.95015,101218
2022-04-05,1.98265,2.11266,1.98265,1.99076,106168
2022-04-06,1.99076,1.99076,1.9664,1.99076,25827.9
2022-04-07,1.99076,1.99076,1.98265,1.99076,4018.51
2022-04-08,1.98265,1.99076,1.98265,1.99076,3457.33
2022-04-11,1.98265,1.99076,1.9664,1.99076,10236.6
2022-04-12,1.9745,1.99076,1.9745,1.99076,14257
2022-04-13,1.99076,1.99076,1.98265,1.98265,12714.8
2022-04-14,1.9745,1.99076,1.9745,1.99076,4089.15
2022-04-19,1.98673,1.99076,1.97048,1.99076,20587
2022-04-20,1.99076,1.99076,1.9745,1.99076,16643
2022-04-21,1.99076,2.03138,1.97858,2.03138,35662.3
2022-04-22,2.03138,2.03138,1.95422,2.02327,23577.3
2022-04-25,2.01517,2.03138,1.99076,2.03138,16168.2
2022-04-26,2.02735,2.10451,1.95015,1.95015,171944
2022-04-27,1.94204,2.03953,1.90952,1.95015,101026
2022-04-28,2.02327,2.03138,1.99076,2.02327,89588.5
2022-04-29,2.02735,2.03138,2.01109,2.02327,45223.9
2022-05-02,1.93664,2.01818,1.89587,1.9876,23175.1
2022-05-04,2.02837,2.03857,2.01308,2.03857,11066.6
2022-05-05,1.9876,2.02837,1.9876,2.01308,4238.27
2022-05-06,1.93664,1.94683,1.88567,1.94683,7456.22
2022-05-09,1.94683,1.94683,1.81432,1.81432,27164.2
2022-05-10,1.86019,1.86019,1.78375,1.78375,14735.8
2022-05-11,1.77355,1.78375,1.72258,1.78375,7140.31
2022-05-12,1.78375,1.85509,1.72258,1.85509,14449.3
2022-05-13,1.85509,1.93664,1.85509,1.90606,6394.69
2022-05-16,2.03347,2.03857,1.94683,1.9774,23084.8
2022-05-17,1.96721,1.96721,1.92644,1.96721,949.688
2022-05-18,1.96721,2.02837,1.92644,2.02327,23589.1
2022-05-19,1.96213,2.02327,1.95702,2.02327,4934.84
2022-05-20,1.95702,1.95702,1.92644,1.95702,5452.85
2022-05-23,1.95702,1.95702,1.90606,1.95702,4693.49
2022-05-24,1.92135,1.95702,1.92135,1.95702,470.919
2022-05-25,1.95702,1.9876,1.91626,1.95702,11054.8
2022-05-26,1.91626,1.91626,1.91626,1.91626,155.011
2022-05-30,1.88567,1.92644,1.88567,1.92644,10948.8
2022-05-31,1.88567,1.92644,1.88567,1.92644,431.676
2022-06-01,1.95702,1.95702,1.89076,1.95702,1432.38
2022-06-02,1.95702,1.95702,1.95702,1.95702,686.757
2022-06-03,1.95702,1.95702,1.95702,1.95702,80.4487
2022-06-06,1.89076,1.95192,1.89076,1.95192,39.2433
2022-06-07,1.95702,1.95702,1.95192,1.95192,3512.27
2022-06-08,1.89076,1.95192,1.88567,1.94683,8445.15
2022-06-09,1.93664,1.93664,1.90095,1.90095,1039.94
2022-06-10,1.90095,1.90095,1.88567,1.90095,5990.49
2022-06-13,1.93664,1.93664,1.74297,1.79393,12426.3
2022-06-14,1.79393,1.79393,1.78375,1.78375,1940.58
2022-06-15,1.80923,1.86019,1.80923,1.86019,4320.68
2022-06-17,1.79393,1.86019,1.79393,1.86019,13.7351
2022-06-20,1.83471,1.86019,1.83471,1.86019,3763.43
2022-06-21,1.83471,1.86019,1.83471,1.83471,6553.63
2022-06-22,1.80923,1.82452,1.77355,1.82452,2511.57
2022-06-23,1.77355,1.83471,1.73278,1.76336,16156.4
2022-06-24,1.76336,1.76336,1.68181,1.73278,5439.12
2022-06-27,1.76336,1.76336,1.76336,1.76336,1.96216
2022-06-28,1.68181,1.6971,1.68181,1.6971,321.795
2022-06-29,1.76336,1.76336,1.6971,1.75316,200.14
2022-06-30,1.76336,1.76336,1.68181,1.76336,3569.17
2022-07-01,1.76336,1.76336,1.76336,1.76336,196.216
2022-07-04,1.76336,1.76336,1.692,1.73278,4479.62
2022-07-05,1.73278,1.73278,1.692,1.692,2803.93
2022-07-06,1.68181,1.76336,1.68181,1.76336,1357.81
2022-07-07,1.692,1.76336,1.692,1.76336,17.6594
2022-07-08,1.76336,1.79393,1.76336,1.79393,1169.45
2022-07-11,1.78375,1.79393,1.72258,1.79393,1995.52
2022-07-14,1.72258,1.72258,1.71239,1.71239,1799.3
2022-07-15,1.71239,1.71239,1.71239,1.71239,1.96216
2022-07-18,1.71239,1.71239,1.68181,1.692,4295.18
2022-07-19,1.68181,1.68181,1.63595,1.67162,3710.45
2022-07-20,1.70219,1.70219,1.70219,1.70219,41.2054
2022-07-25,1.70219,1.70219,1.70219,1.70219,127.54
2022-07-26,1.6971,1.6971,1.6971,1.6971,423.827
2022-07-28,1.70219,1.70219,1.70219,1.70219,1177.29
2022-07-29,1.692,1.71239,1.692,1.70219,4650.33
2022-08-02,1.70219,1.70219,1.70219,1.70219,576.876
2022-08-03,1.692,1.692,1.692,1.692,1610.93
2022-08-04,1.692,1.692,1.692,1.692,7387.55
2022-08-05,1.68181,1.68181,1.67672,1.67672,498.39
2022-08-08,1.67162,1.67162,1.67162,1.67162,1550.11
2022-08-09,1.67672,1.67672,1.67672,1.67672,259.005
2022-08-10,1.71239,1.71239,1.71239,1.71239,1765.94
2022-08-11,1.71239,1.71239,1.71239,1.71239,58.8649
2022-08-12,1.67672,1.67672,1.67162,1.67162,1538.33
2022-08-16,1.71239,1.71239,1.71239,1.71239,2613.6
2022-08-17,1.71239,1.71239,1.71239,1.71239,1189.07
2022-08-18,1.70219,1.70219,1.70219,1.70219,82.4109
2022-08-19,1.72258,1.74297,1.70219,1.74297,447.373
2022-08-22,1.70219,1.74297,1.53402,1.57989,56039.4
2022-08-23,1.53402,1.59518,1.50855,1.50855,17659.4
2022-08-24,1.50344,1.59008,1.50344,1.52893,14253.1
2022-08-25,1.59008,1.60027,1.59008,1.60027,10511.3
2022-08-26,1.61046,1.61046,1.61046,1.61046,39.2433
2022-08-29,1.60537,1.60537,1.60537,1.60537,5662.8
2022-08-31,1.60537,1.60537,1.60537,1.60537,686.757
2022-09-01,1.58499,1.58499,1.57989,1.57989,4925.03
2022-09-02,1.53912,1.53912,1.48305,1.48305,6781.24
2022-09-05,1.52893,1.52893,1.52893,1.52893,706.379
2022-09-06,1.52893,1.52893,1.52893,1.52893,6312.28
2022-09-08,1.48305,1.52893,1.48305,1.52893,716.19
2022-09-09,1.52893,1.52893,1.52893,1.52893,2295.73
2022-09-12,1.50344,1.50344,1.50344,1.50344,1962.16
2022-09-13,1.50344,1.52893,1.50344,1.52893,3543.67
2022-09-14,1.47796,1.47796,1.47796,1.47796,4754.32
2022-09-15,1.52893,1.52893,1.47796,1.52893,26750.2
2022-09-16,1.47796,1.52893,1.47796,1.52893,1663.91
2022-09-19,1.47796,1.47796,1.47796,1.47796,1767.91
2022-09-20,1.47796,1.47796,1.47796,1.47796,412.054
2022-09-21,1.50344,1.52893,1.48815,1.48815,429.714
2022-09-22,1.48815,1.48815,1.48815,1.48815,1728.66
2022-09-23,1.48305,1.52893,1.47796,1.47796,2456.63
2022-09-26,1.49835,1.54931,1.35055,1.49835,15893.5
2022-09-27,1.53912,1.53912,1.53912,1.53912,196.216
2022-09-28,1.53912,1.53912,1.49835,1.49835,2501.76
2022-09-30,1.52893,1.52893,1.50855,1.50855,981.082
2022-10-03,1.47796,1.47796,1.47796,1.47796,508.2
2022-10-13,1.47796,1.47796,1.47796,1.47796,196.216
2022-10-17,1.49835,1.53912,1.49835,1.53912,1922.92
2022-10-18,1.53402,1.53402,1.53402,1.53402,1030.13
2022-10-19,1.53912,1.67672,1.50344,1.50344,12789.3
2022-10-20,1.52893,1.52893,1.52893,1.52893,1569.73
2022-10-21,1.50344,1.50344,1.50344,1.50344,622.006
2022-10-26,1.51363,1.51363,1.51363,1.51363,88.2974
2022-10-27,1.52893,1.52893,1.52893,1.52893,1559.92
2022-10-28,1.50344,1.50344,1.50344,1.50344,7456.22
2022-11-02,1.45758,1.45758,1.45758,1.45758,4316.76
2022-11-03,1.45758,1.45758,1.45758,1.45758,274.703
2022-11-04,1.45758,1.52893,1.45758,1.52893,529.784
2022-11-07,1.52382,1.52382,1.52382,1.52382,196.216
2022-11-08,1.52382,1.52382,1.45758,1.45758,1922.92
2022-11-10,1.45758,1.46267,1.45758,1.46267,861.39
2022-11-14,1.51873,1.52893,1.47796,1.47796,36386.3
2022-11-15,1.52382,1.52382,1.52382,1.52382,882.974
2022-11-16,1.52382,1.52382,1.52382,1.52382,1962.16
2022-11-17,1.47796,1.47796,1.45758,1.45758,7732.89
2022-11-18,1.49835,1.49835,1.43718,1.49835,12828.6
2022-11-21,1.49835,1.49835,1.43718,1.43718,188.367
2022-11-22,1.49835,1.52893,1.45758,1.45758,5297.84
2022-11-24,1.52893,1.52893,1.52893,1.52893,8241.09
2022-11-25,1.57479,1.57989,1.56968,1.57479,14333.6
2022-11-28,1.59008,1.61046,1.55441,1.61046,6569.32
2022-11-29,1.61046,1.61046,1.60027,1.60027,10791.9
2022-11-30,1.60027,1.61046,1.51873,1.57989,21018.7
2022-12-01,1.60537,1.60537,1.49325,1.57989,11867.1
2022-12-02,1.59008,1.59008,1.5595,1.59008,8319.58
2022-12-05,1.59008,1.63086,1.57989,1.63086,7517.05
2022-12-06,1.62575,1.68181,1.62575,1.64105,44758.9
2022-12-07,1.63086,1.63086,1.63086,1.63086,8307.8
2022-12-08,1.63086,1.64105,1.63086,1.64105,392.433
2022-12-09,1.63595,1.63595,1.63086,1.63086,8943.54
2022-12-12,1.64105,1.68181,1.64105,1.68181,6885.23
2022-12-13,1.68181,1.692,1.68181,1.692,981.082
2022-12-14,1.692,2.02327,1.692,1.85509,56076.7
2022-12-15,2.02837,2.04876,1.99269,2.03347,49713.4
2022-12-16,2.01818,2.03347,2.00799,2.00799,17751.7
2022-12-19,2.05895,2.08952,2.04876,2.06405,84357.4
2022-12-20,2.06405,2.06405,2.05895,2.05895,30884.4
2022-12-21,2.05895,2.07933,2.05895,2.07933,17679.1
2022-12-22,2.07933,2.07933,2.05895,2.05895,3688.87
2022-12-23,2.07933,2.07933,2.05895,2.05895,2784.31
2022-12-27,2.05895,2.06914,2.05895,2.05895,2323.2
2022-12-28,2.05895,2.07933,2.05895,2.07933,31963.6
2022-12-29,2.06914,2.07933,2.06405,2.07933,1532.45
2022-12-30,2.07933,2.07933,2.07933,2.07933,1444.15
2023-01-02,2.06405,2.08952,2.06405,2.06914,18901.5
2023-01-03,2.07933,2.07933,2.06914,2.07933,35919.3
2023-01-04,2.06914,2.07933,2.05895,2.07933,35340.5
2023-01-05,2.07933,2.07933,2.06914,2.06914,8623.71
2023-01-09,2.07424,2.08952,2.06914,2.08952,124887
2023-01-10,2.08952,2.09972,2.07933,2.07933,10213
2023-01-11,2.09972,2.1405,2.09972,2.10481,20088.6
2023-01-12,2.10481,2.1201,2.07933,2.08952,25088.2
2023-01-13,2.10991,2.10991,2.07933,2.10991,2329.09
2023-01-16,2.10991,2.10991,2.10991,2.10991,2748.99
2023-01-17,2.08444,2.08444,2.08444,2.08444,1968.05
2023-01-18,2.09972,2.09972,2.09972,2.09972,137.351
2023-01-19,2.09972,2.10991,2.09972,2.10991,7868.28
2023-01-20,2.09972,2.10481,2.09972,2.10481,665.174
2023-01-23,2.10991,2.10991,2.09972,2.09972,45639.9
2023-01-24,2.10991,2.10991,2.10481,2.10991,30935.4
2023-01-25,2.10991,2.1201,2.10991,2.10991,11258.9
2023-01-26,2.1201,2.1405,2.1201,2.1405,14855.5
2023-01-27,2.1354,2.1354,2.09972,2.1354,1936.65
2023-01-30,2.10991,2.1252,2.10991,2.1201,2778.42
2023-01-31,2.1354,2.1354,2.10481,2.10481,57919.1
2023-02-02,2.10481,2.1252,2.05895,2.1252,7426.79
2023-02-03,2.1201,2.1252,2.06405,2.07933,3296.43
2023-02-06,2.06914,2.07424,2.05895,2.07424,7783.91
2023-02-07,2.06914,2.06914,2.06405,2.06914,3219.91
2023-02-08,2.07424,2.07424,2.07424,2.07424,3027.62
2023-02-09,2.08952,2.08952,2.03857,2.03857,2103.44
2023-02-10,2.03857,2.08444,2.03857,2.08444,1830.7
2023-02-13,2.04367,2.07933,2.04367,2.04367,1920.95
2023-02-14,2.07933,2.07933,2.04367,2.04367,490.541
2023-02-15,2.04876,2.05386,2.04876,2.04876,1495.17
2023-02-16,2.06405,2.06405,2.05386,2.06405,1018.36
2023-02-17,2.04876,2.06914,2.04876,2.06914,922.217
2023-02-20,2.07933,2.07933,2.06914,2.07424,5344.93
2023-02-21,2.07933,2.07933,2.07933,2.07933,3225.79
2023-02-22,2.07424,2.07424,2.07424,2.07424,1177.29
2023-02-23,2.04876,2.07424,2.04876,2.07424,2028.87
2023-02-24,2.05386,2.05386,2.04876,2.04876,1962.16
2023-02-27,2.05386,2.05386,2.04876,2.04876,1132.16
2023-02-28,2.07424,2.07424,2.06405,2.06405,90.2596
2023-03-01,2.06914,2.06914,2.06914,2.06914,490.541
2023-03-02,2.05895,2.05895,2.02837,2.02837,16419.4
2023-03-03,2.03857,2.03857,2.03857,2.03857,510.163
2023-03-06,2.03857,2.03857,2.02837,2.03857,7416.98
2023-03-07,2.03857,2.03857,2.02837,2.03857,9084.82
2023-03-08,2.03857,2.03857,2.03857,2.03857,435.6
2023-03-09,2.03857,2.03857,2.03857,2.03857,16572.4
2023-03-10,2.02837,2.03857,2.02327,2.02327,5354.74
2023-03-13,2.02327,2.02327,2.01818,2.01818,2519.42
2023-03-14,2.02837,2.02837,2.02837,2.02837,180.519
2023-03-15,2.00799,2.00799,1.9876,1.9876,2474.29
2023-03-16,1.9876,2.01308,1.96213,1.96213,2949.13
2023-03-17,1.96213,1.96213,1.96213,1.96213,977.158
2023-03-20,1.97231,2.03857,1.97231,2.03857,647.514
2023-03-21,2.03857,2.03857,1.96213,2.03857,2678.35
2023-03-22,2.03857,2.07933,2.03857,2.07933,5607.86
2023-03-24,2.01308,2.07933,2.01308,2.07933,4414.87
2023-03-27,2.03857,2.07933,2.03857,2.07933,3041.35
2023-03-28,2.03857,2.03857,2.03857,2.03857,5827.63
2023-03-29,2.03857,2.03857,2.03857,2.03857,739.736
2023-03-30,2.03857,2.03857,1.9876,2.03857,4326.57
2023-03-31,1.9774,2.03857,1.9774,2.03857,1605.05
2023-04-03,2.03857,2.03857,2.03857,2.03857,1298.95
2023-04-04,2.03857,2.03857,2.03857,2.03857,2951.09
2023-04-11,2.03857,2.03857,1.95702,1.95702,3437.71
2023-04-12,2.02837,2.03347,2.01308,2.03347,480.73
2023-04-13,1.96721,2.03347,1.95702,2.03347,500.352
2023-04-14,2.01308,2.01308,1.92135,1.96213,13676.2
2023-04-17,1.96213,1.9876,1.96213,1.96721,3461.25
2023-04-18,1.99269,1.99779,1.99269,1.99779,4316.76
2023-04-19,1.9876,1.9876,1.9876,1.9876,4634.63
2023-04-20,1.96721,1.96721,1.96721,1.96721,392.433
2023-04-21,1.9774,1.9774,1.96721,1.96721,4905.41
2023-04-24,2.01818,2.01818,2.01818,2.01818,9.81082
2023-04-25,2.01818,2.03857,1.95702,1.96721,6683.13
2023-04-26,1.96721,2.03857,1.96721,2.03857,3961.61
2023-04-27,2.01818,2.03857,2.01818,2.03857,3924.33
2023-04-28,2.01818,2.01818,1.96721,1.96721,3890.97
2023-05-02,1.95702,1.9876,1.95702,1.9876,9791.2
2023-05-04,1.95702,1.95702,1.95702,1.95702,2083.81
2023-05-05,1.94683,1.95702,1.93664,1.93664,30162.4
2023-05-08,1.95702,1.9876,1.93664,1.93664,4911.3
2023-05-09,1.96721,1.96721,1.96721,1.96721,2994.26
2023-05-10,1.96721,2.02837,1.93664,2.00799,7004.93
2023-05-11,1.9876,2.03857,1.94683,2.01818,37322.3
2023-05-12,2.02837,2.02837,2.02837,2.02837,58.8649
2023-05-15,1.9876,2.02837,1.9876,2.02837,2823.55
2023-05-16,2.02837,2.03857,2.02837,2.03857,1006.59
2023-05-17,2.02837,2.03857,2.02837,2.03857,1667.84
2023-05-18,2.00799,2.05895,1.99779,2.03857,1422.56
2023-05-19,2.03857,2.05895,2.00799,2.04876,1330.34
2023-05-22,2.05895,2.05895,2.04876,2.05895,1281.29
2023-05-23,2.03857,2.19146,2.03857,2.1405,27450.6
2023-05-24,2.1405,2.19146,2.1405,2.19146,19733.4
2023-05-25,2.23641,2.23641,2.19146,2.19146,7915.83
2023-05-26,2.16897,2.16897,2.13527,2.13527,985.919
2023-05-29,2.13527,2.13527,2.12402,2.12402,4502.48
2023-05-30,2.12402,2.19146,2.12402,2.12402,2302.85
2023-05-31,2.16897,2.16897,2.16897,2.16897,464.485
2023-06-01,2.12402,2.24765,2.10155,2.21393,10471.3
2023-06-02,2.20269,2.21393,2.13527,2.21393,3121.48
2023-06-05,2.21393,2.21393,2.16897,2.21393,396.859
2023-06-06,2.20269,2.20269,2.20269,2.20269,167.286
2023-06-07,2.21393,2.21393,2.13527,2.13527,3986.39
2023-06-09,2.18022,2.19146,2.18022,2.19146,363.046
2023-06-12,2.19146,2.19146,2.11279,2.18022,978.801
2023-06-13,2.20269,2.20269,2.11279,2.11279,33.8131
2023-06-14,2.11279,2.16897,2.10155,2.16897,2048.36
2023-06-15,2.16897,2.2926,2.16897,2.22517,19239.6
2023-06-16,2.22517,2.23641,2.19146,2.19146,608.636
2023-06-19,2.19146,2.24765,2.16897,2.23641,6808.89
2023-06-20,2.20269,2.20269,2.20269,2.20269,1679.97
2023-06-21,2.19146,2.23641,2.19146,2.23641,751.007
2023-06-22,2.23641,2.23641,2.21393,2.21393,6741.27
2023-06-23,2.22517,2.22517,2.22517,2.22517,17.7963
2023-06-26,2.22517,2.24765,2.22517,2.23641,4089.6
2023-06-27,2.23641,2.23641,2.23641,2.23641,729.651
2023-06-28,2.22517,2.22517,2.21393,2.21393,23.1352
2023-06-29,2.23641,2.23641,2.21393,2.23641,2105.31
2023-06-30,2.23641,2.23641,2.21393,2.21393,612.195
2023-07-03,2.19146,2.24765,2.19146,2.24765,4039.77
2023-07-04,2.24765,2.24765,2.24765,2.24765,10590.6
2023-07-05,2.21393,2.2926,2.21393,2.25889,9604.7
2023-07-06,2.28137,2.30383,2.24765,2.30383,4901.12
2023-07-07,2.33755,2.33755,2.32632,2.32632,2893.69
2023-07-10,2.33755,2.36002,2.24765,2.31508,5041.71
2023-07-11,2.24765,2.30383,2.24765,2.2926,2014.55
2023-07-12,2.24765,2.25889,2.24765,2.25889,686.94
2023-07-13,2.27013,2.27013,2.24765,2.25889,841.768
2023-07-14,2.24765,2.25889,2.24765,2.25889,9362.67
2023-07-17,2.24765,2.25889,2.24765,2.25889,2925.72
2023-07-18,2.24765,2.24765,2.16897,2.16897,6812.45
2023-07-19,2.23641,2.24765,2.21393,2.21393,2722.84
2023-07-20,2.24765,2.24765,2.19146,2.19146,1859.72
2023-07-21,2.24765,2.24765,2.20269,2.21393,4920.7
2023-07-24,2.23641,2.24765,2.23641,2.24765,4648.41
2023-07-25,2.24765,2.24765,2.24765,2.24765,1057.1
2023-07-26,2.24765,2.24765,2.22517,2.23641,2350.9
2023-07-27,2.22517,2.23641,2.21393,2.23641,2493.27
2023-07-28,2.23641,2.23641,2.18022,2.23641,1699.55
2023-07-31,2.24765,2.30383,2.24765,2.30383,4541.63
2023-08-01,2.30383,2.30383,2.24765,2.24765,3648.25
2023-08-02,2.28137,2.30383,2.28137,2.30383,106.778
2023-08-03,2.2926,2.2926,2.24765,2.28137,3755.03
2023-08-04,2.2926,2.2926,2.24765,2.2926,211.776
2023-08-07,2.2926,2.2926,2.24765,2.28137,145.93
2023-08-08,2.2926,2.2926,2.24765,2.24765,2511.06
2023-08-09,2.24765,2.24765,2.23641,2.23641,1464.64
2023-08-10,2.23641,2.23641,2.18022,2.18022,10389.5
2023-08-11,2.21393,2.24765,2.21393,2.24765,5748.23
2023-08-14,2.2926,2.2926,2.2926,2.2926,17.7963
2023-08-16,2.25889,2.25889,2.24765,2.24765,1761.84
2023-08-17,2.24765,2.47241,2.22517,2.30383,36843.8
2023-08-18,2.34879,2.34879,2.2926,2.2926,373.724
2023-08-21,2.2926,2.30383,2.2926,2.30383,382.622
2023-08-22,2.30383,2.33755,2.30383,2.32632,3810.2
2023-08-23,2.32632,2.32632,2.30383,2.32632,5175.18
2023-08-24,2.33755,2.33755,2.33755,2.33755,195.76
2023-08-25,2.41622,2.97814,2.41622,2.97814,160142
2023-08-28,3.1748,3.34337,2.70841,2.79833,93149.8
2023-08-29,2.75337,2.80956,2.66346,2.78708,20533.4
2023-08-30,2.80956,2.95004,2.79833,2.79833,43526.3
2023-08-31,2.78708,2.78708,2.69718,2.69718,9916.14
2023-09-01,2.78708,2.92194,2.69718,2.69718,10065.6
2023-09-04,2.6747,2.69718,2.66346,2.69718,5639.67
2023-09-05,2.66346,2.6747,2.65223,2.65223,4418.84
2023-09-06,2.69718,2.69718,2.64098,2.65223,2251.24
2023-09-07,2.65223,2.65223,2.59603,2.64098,3949.01
2023-09-08,2.64098,2.78708,2.60727,2.71965,18613.2
2023-09-11,2.66346,2.69718,2.61852,2.69718,6403.13
2023-09-12,2.61852,2.69718,2.61852,2.69718,35.5927
2023-09-13,2.62975,2.6747,2.61852,2.6747,4105.62
2023-09-14,2.69718,2.69718,2.6747,2.6747,654.906
2023-09-15,2.60727,2.68594,2.59603,2.66346,676.262
2023-09-18,2.66346,2.66346,2.42746,2.57355,18454.8
2023-09-19,2.58479,2.58479,2.56232,2.56232,2708.6
2023-09-20,2.56232,2.64098,2.5286,2.64098,2651.66
2023-09-21,2.62975,2.62975,2.62975,2.62975,30.2538
2023-09-22,2.58479,2.60727,2.58479,2.60727,711.855
2023-09-25,2.62975,2.62975,2.50613,2.58479,9827.16
2023-09-26,2.5286,2.5286,2.5286,2.5286,5620.09
2023-09-27,2.5286,2.5286,2.50613,2.5286,6230.51
2023-09-28,2.5286,2.5286,2.48365,2.48365,12635.4
2023-09-29,2.48365,2.5286,2.48365,2.5286,1469.98
2023-10-02,2.5286,2.55108,2.48365,2.55108,12487.7
2023-10-03,2.55108,2.58479,2.55108,2.58479,930.75
2023-10-04,2.58479,2.65223,2.58479,2.65223,5301.54
2023-10-05,2.62975,2.65223,2.58479,2.65223,2455.9
2023-10-06,2.59603,2.68594,2.58479,2.68594,2386.49
2023-10-09,2.69718,2.69718,2.68594,2.69718,475.163
2023-10-10,2.69718,2.74213,2.69718,2.74213,5228.57
2023-10-11,2.75337,2.77584,2.74213,2.74213,3285.21
2023-10-12,2.77584,2.78708,2.69718,2.69718,1188.79
2023-10-13,2.69718,2.74213,2.69718,2.74213,2377.59
2023-10-16,2.78708,2.80956,2.74213,2.74213,606.856
2023-10-17,2.74213,2.77584,2.74213,2.77584,387.961
2023-10-18,2.77584,2.77584,2.75337,2.77584,2964.87
2023-10-19,2.77584,2.77584,2.69718,2.69718,5673.48
2023-10-20,2.69718,2.69718,2.64098,2.64098,3933
2023-10-23,2.64098,2.69718,2.64098,2.69718,1863.28
2023-10-25,2.74213,2.79833,2.6747,2.79833,1286.67
2023-10-26,2.79833,2.79833,2.75337,2.75337,197.539
2023-10-27,2.86575,3.03433,2.75337,2.75337,21377
2023-10-30,2.79833,3.06242,2.79833,3.03433,24500.2
2023-10-31,3.31528,3.93339,3.31528,3.59624,155131
2023-11-02,3.65243,4.21434,3.65243,4.18624,99175.6
2023-11-03,4.18624,4.21434,3.98957,4.21434,44001.5
2023-11-06,4.21434,5.0853,4.21434,4.72006,118153
2023-11-07,4.91673,5.90007,4.80435,5.7315,137553
2023-11-08,5.78769,6.12484,4.72006,5.16958,100017
2023-11-09,5.02911,5.16958,4.69197,4.83244,28508
2023-11-10,4.86054,5.33816,4.55149,5.22578,40625.5
2023-11-13,5.1134,5.31006,4.94483,5.22578,28673.5
2023-11-14,5.22578,5.7315,5.19769,5.67531,45320.2
2023-11-15,5.7315,5.95626,5.39435,5.61912,43734.6
2023-11-16,5.61912,5.67531,5.42245,5.56293,8401.67
2023-11-17,5.50674,5.61912,5.45055,5.56293,10412.6
2023-11-20,5.59102,5.7315,5.28198,5.33816,54907.1
2023-11-21,5.39435,5.59102,5.00101,5.14149,30666.7
2023-11-22,5.22578,5.39435,5.16958,5.31006,24977.2
2023-11-23,5.42245,5.42245,5.31006,5.39435,83066.4
2023-11-24,5.16958,5.2017,4.97693,5.13748,33670.9
2023-11-27,5.07326,5.2017,4.91271,5.00904,13975.7
2023-11-28,5.00904,5.00904,4.97693,5.00904,3617.33
2023-11-29,5.00904,5.00904,4.23842,4.49529,30044.3
2023-11-30,4.49529,4.49529,4.33475,4.46319,4640.4
2023-12-01,4.43108,4.43108,4.33475,4.43108,10809.9
2023-12-04,4.43108,5.13748,4.43108,4.75217,34940
2023-12-05,4.72006,4.72006,4.49529,4.62373,26372.4
2023-12-06,4.62373,4.68795,4.49529,4.62373,7128.78
2023-12-07,4.59162,4.62373,4.36686,4.52741,11711.5
2023-12-08,4.52741,4.62373,4.49529,4.52741,15461.2
2023-12-11,4.62373,4.91271,4.52741,4.75217,10073.4
2023-12-12,4.88061,4.94483,4.68795,4.68795,4009.74
2023-12-13,4.81639,4.81639,4.62373,4.78428,274.064
2023-12-14,4.81639,4.81639,4.68795,4.72006,1200.58
2023-12-15,4.72006,4.78428,4.65585,4.78428,1088.47
2023-12-18,4.68795,4.78428,4.65585,4.78428,1462.19
2023-12-19,4.78428,4.81639,4.78428,4.78428,5655.69
2023-12-20,4.78428,4.78428,4.68795,4.75217,428.225
2023-12-21,4.75217,4.78428,4.65585,4.78428,917.181
2023-12-22,4.65585,4.78428,4.65585,4.78428,2077.28
2023-12-27,4.75217,4.75217,4.52741,4.68795,9417.84
2023-12-28,4.68795,4.81639,4.55952,4.78428,3707.65
2023-12-29,4.68795,4.81639,4.68795,4.81639,4464.44
2024-01-02,4.81639,4.91271,4.78428,4.78428,2911.93
2024-01-03,4.88061,4.88061,4.75217,4.8485,3664.05
2024-01-04,4.81639,5.58701,4.75217,5.36225,52330.7
2024-01-05,5.36225,5.52279,5.2017,5.52279,18164.5
2024-01-08,5.52279,5.58701,5.45857,5.58701,6013.84
2024-01-09,5.58701,5.58701,5.45857,5.5549,4064.24
2024-01-10,5.5549,5.5549,5.26591,5.52279,7149.02
2024-01-11,5.45857,5.52279,5.45857,5.49069,4556.31
2024-01-12,5.33014,5.45857,4.8485,5.13748,22818.9
2024-01-15,5.26591,5.33014,5.13748,5.16958,7261.14
2024-01-16,5.13748,5.33014,5.13748,5.33014,439.125
2024-01-17,5.33014,5.39435,5.13748,5.13748,4476.9
2024-01-18,5.13748,5.13748,5.00904,5.13748,6437.39
2024-01-19,5.13748,5.36225,5.13748,5.36225,11585.4
2024-01-22,5.33014,5.33014,5.2017,5.33014,1326.72
2024-01-23,5.33014,5.45857,5.2017,5.39435,7938.52
2024-01-24,5.39435,5.39435,5.2017,5.33014,3551.93
2024-01-25,5.2017,5.23381,5.16958,5.16958,1222.38
2024-01-26,5.29803,5.39435,5.23381,5.33014,4360.11
2024-01-29,5.2017,5.33014,5.13748,5.2017,4288.48
2024-01-30,5.13748,5.26591,5.13748,5.26591,1460.63
2024-01-31,5.26591,5.39435,5.23381,5.36225,2086.62
2024-02-01,5.23381,5.39435,5.16958,5.39435,3752.81
2024-02-02,5.39435,5.45857,5.16958,5.39435,4973.64
2024-02-05,5.36225,5.52279,5.29803,5.45857,6820.46
2024-02-06,5.49069,5.49069,5.33014,5.36225,6273.89
2024-02-07,5.42647,5.49069,5.39435,5.42647,249.149
2024-02-08,5.42647,5.45857,5.33014,5.36225,1639.71
2024-02-09,5.49069,5.49069,5.49069,5.49069,90.3166
2024-02-12,5.49069,5.52279,5.33014,5.39435,2955.53
2024-02-13,5.39435,5.39435,5.29803,5.33014,3201.56
2024-02-14,5.33014,5.33014,5.33014,5.33014,71.6304
2024-02-15,5.33014,5.39435,5.33014,5.36225,3880.5
2024-02-16,5.36225,5.39435,5.33014,5.39435,2359.13
2024-02-19,5.33014,5.39435,5.26591,5.33014,1083.79
2024-02-20,5.33014,5.39435,5.33014,5.39435,1360.97
2024-02-21,5.33014,5.39435,5.33014,5.36225,1465.3
2024-02-22,5.36225,5.36225,5.07326,5.33014,5869.02
2024-02-23,5.33014,5.39435,5.26591,5.39435,4181.03
2024-02-26,5.39435,5.39435,5.23381,5.26591,1223.94
2024-02-27,5.26591,5.33014,5.26591,5.33014,2521.08
2024-02-28,5.39435,5.39435,5.23381,5.39435,605.744
2024-02-29,5.39435,5.39435,5.23381,5.33014,2233
2024-03-01,5.26591,5.36225,5.26591,5.36225,196.205
2024-03-04,5.36225,5.39435,5.26591,5.26591,1298.69
2024-03-05,5.39435,5.39435,5.26591,5.36225,56.0586
2024-03-06,5.33014,5.36225,5.26591,5.36225,630.659
2024-03-07,5.36225,5.36225,5.23381,5.23381,862.679
2024-03-08,5.29803,5.29803,5.23381,5.23381,211.776
2024-03-11,5.23381,5.23381,5.00904,5.00904,7896.47
2024-03-12,5.00904,5.07326,4.55952,4.75217,23326.6
2024-03-13,4.75217,4.75217,3.91733,4.17421,19695.2
2024-03-14,4.10998,4.49529,4.07787,4.46319,10883.1
2024-03-15,4.46319,4.8485,4.36686,4.78428,12568
2024-03-18,4.75217,4.78428,4.36686,4.62373,12054.1
2024-03-19,4.65585,4.75217,4.46319,4.62373,8248.4
2024-03-20,4.49529,4.62373,4.43108,4.59162,4951.84
2024-03-21,4.59162,4.62373,4.46319,4.62373,1578.98
2024-03-22,4.62373,4.62373,4.55952,4.59162,882.923
2024-03-25,4.55952,4.62373,4.55952,4.62373,571.486
2024-03-26,4.55952,4.62373,4.55952,4.59162,887.594
2024-03-27,4.62373,4.62373,4.62373,4.62373,2508.62
2024-03-28,4.62373,4.75217,4.55952,4.72006,6295.69
2024-04-02,4.81639,4.81639,4.62373,4.73933,1399.9
2024-04-03,4.75217,4.81639,4.73933,4.81639,635.33
2024-04-04,4.81639,4.81639,4.77785,4.81639,5096.66
2024-04-05,4.77785,4.81639,4.75217,4.75217,749.005
2024-04-08,4.76501,4.81639,4.43108,4.61089,8807.43
2024-04-09,4.62373,4.62373,4.49529,4.54667,1371.87
2024-04-10,4.59804,4.59804,4.53382,4.53382,551.242
2024-04-11,4.59804,4.59804,4.5852,4.59804,926.524
2024-04-12,4.59804,4.62373,4.50814,4.62373,2550.66
2024-04-15,4.62373,4.7008,4.55952,4.62373,2788.91
2024-04-16,4.72648,4.75217,4.64941,4.72648,6761.29
2024-04-17,4.80354,4.81639,4.75217,4.81639,4763.42
2024-04-18,4.81639,4.81639,4.81639,4.81639,588.615
2024-04-19,4.81639,4.81639,4.80354,4.81639,2522.63
2024-04-22,4.81639,5.00904,4.80354,5.00904,5378.51
2024-04-23,5.06042,6.03653,5.06042,5.58701,63875.6
2024-04-24,5.58701,5.67691,5.45857,5.4971,8401
2024-04-25,5.52279,5.52279,5.33014,5.45857,6206.93
2024-04-26,5.33014,5.50995,5.21454,5.44573,2737.52
2024-04-29,5.43288,5.48426,5.22739,5.45857,9076.82
2024-04-30,5.44573,5.4971,5.36866,5.36866,1286.23
2024-05-02,5.45857,5.45857,5.26591,5.45857,4459.77
2024-05-06,5.50995,5.52279,5.27876,5.45857,5784.93
2024-05-07,5.45857,5.45857,5.33014,5.39435,744.333
2024-05-08,5.4971,5.52279,5.31729,5.44573,1074.45
2024-05-09,5.52279,5.52279,5.44573,5.45857,1079.12
2024-05-10,5.52279,5.52279,5.34298,5.45857,678.932
2024-05-13,5.39435,5.52279,5.39435,5.52279,697.618
2024-05-14,5.40721,5.45857,5.39435,5.45857,2427.64
2024-05-15,5.39435,5.45857,5.39435,5.45857,949.881
2024-05-16,5.43288,5.44573,5.34298,5.44573,1147.64
2024-05-17,5.45857,5.45857,5.38151,5.45857,3203.12
2024-05-20,5.45857,5.58701,5.33014,5.45857,21879.9
2024-05-21,5.45857,5.45857,5.33014,5.40721,5020.35
2024-05-22,5.42004,5.45857,5.35583,5.45857,770.805
2024-05-23,5.2017,5.26591,4.72648,4.88061,37132.6
2024-05-24,5.07326,5.07326,4.88061,5.06042,3984.83
2024-05-27,5.06042,5.06042,4.81639,4.81639,14062.9
2024-05-28,4.84299,4.8563,4.65672,4.72325,5177.02
2024-05-29,4.72325,4.72325,4.44385,4.65672,12204.4
2024-05-31,4.5503,4.64343,4.5503,4.64343,2142.06
2024-06-03,4.59021,4.64343,4.47046,4.57689,5820.39
2024-06-04,4.47046,4.63012,4.47046,4.48376,1927.1
2024-06-05,4.47046,4.57689,4.47046,4.52368,2651.64
2024-06-06,4.52368,4.57689,4.52368,4.57689,2161.6
2024-06-07,4.60351,4.60351,4.45716,4.60351,4711.03
2024-06-10,4.60351,4.61681,4.48376,4.59021,1751.22
2024-06-11,4.59021,4.59021,4.49707,4.59021,273.582
2024-06-12,4.57689,4.57689,4.45716,4.49707,1343.86
2024-06-13,4.41724,4.57689,4.41724,4.5503,323.188
2024-06-14,4.5503,4.5503,4.27089,4.27089,4440.45
2024-06-17,4.28419,4.45716,4.28419,4.35071,1785.8
2024-06-18,4.35071,4.45716,4.35071,4.43054,398.348
2024-06-19,4.45716,4.45716,4.28419,4.39062,527.623
2024-06-20,4.45716,4.45716,4.45716,4.45716,703.498
2024-06-21,4.47046,4.47046,4.33741,4.37732,3119.14
2024-06-24,4.39062,4.40394,4.39062,4.40394,1240.14
2024-06-25,4.40394,4.40394,4.36403,4.40394,78.1664
2024-06-26,4.40394,4.40394,4.32411,4.40394,366.781
2024-06-27,4.32411,4.40394,4.29749,4.29749,67.644
2024-06-28,4.29749,4.39062,4.28419,4.37732,808.722
2024-07-01,4.40394,4.47046,4.40394,4.47046,2883.13
2024-07-02,4.45716,4.45716,4.39062,4.39062,1046.22
2024-07-03,4.45716,4.56359,4.39062,4.56359,2430.67
2024-07-04,4.56359,4.56359,4.40394,4.52368,348.742
2024-07-05,4.39062,4.65672,4.39062,4.65672,7101.12
2024-07-08,4.65672,4.65672,4.64343,4.64343,162.345
2024-07-09,4.57689,4.65672,4.45716,4.65672,1118.38
2024-07-10,4.64343,4.64343,4.64343,4.64343,246.525
2024-07-11,4.47046,4.64343,4.47046,4.49707,2272.84
2024-07-12,4.63012,4.65672,4.47046,4.48376,393.838
2024-07-15,4.64343,4.64343,4.47046,4.52368,2937.25
2024-07-16,4.63012,4.64343,4.39062,4.45716,5573.87
2024-07-17,4.39062,4.57689,4.35071,4.57689,216.46
2024-07-18,4.40394,4.56359,4.40394,4.5503,392.335
2024-07-19,4.5503,4.5503,4.53698,4.5503,45.096
2024-07-22,4.5503,4.5503,4.5503,4.5503,526.12
2024-07-23,4.47046,4.5503,4.47046,4.5503,13.5288
2024-07-24,4.57689,4.57689,4.47046,4.57689,459.979
2024-07-25,4.47046,4.57689,4.47046,4.57689,888.391
2024-07-26,4.57689,4.57689,4.47046,4.57689,151.823
2024-07-29,4.52368,4.52368,4.52368,4.52368,9.0192
2024-07-30,4.57689,4.57689,4.47046,4.52368,2152.58
2024-07-31,4.49707,4.51038,4.47046,4.47046,449.457
2024-08-01,4.52368,4.57689,4.48376,4.56359,2167.61
2024-08-02,4.56359,4.56359,4.47046,4.56359,1680.57
2024-08-05,4.47046,4.47046,4.19105,4.28419,2907.19
2024-08-06,4.25758,4.39062,4.25758,4.32411,2832.03
2024-08-07,4.3108,4.37732,4.3108,4.37732,423.902
2024-08-08,4.32411,4.37732,4.32411,4.37732,386.322
2024-08-09,4.37732,4.37732,4.36403,4.36403,148.816
2024-08-12,4.36403,4.43054,4.27089,4.29749,1821.87
2024-08-13,4.37732,4.37732,4.28419,4.36403,688.466
2024-08-14,4.36403,4.36403,4.36403,4.36403,1031.19
2024-08-16,4.36403,4.36403,4.11122,4.25758,4928.99
2024-08-19,4.12453,4.24428,4.12453,4.21767,974.074
2024-08-20,4.17776,4.19105,4.17776,4.19105,601.28
2024-08-21,4.19105,4.25758,4.11122,4.25758,3293.51
2024-08-22,4.25758,4.25758,4.25758,4.25758,105.224
2024-08-23,4.25758,4.25758,4.25758,4.25758,30.064
2024-08-26,4.19105,4.20436,4.12453,4.12453,1915.07
2024-08-27,4.11122,4.12453,4.11122,4.11122,1522.74
2024-08-28,4.12453,4.19105,4.12453,4.19105,950.023
2024-08-29,4.12453,4.12453,4.07131,4.12453,1065.76
2024-08-30,4.11122,4.19105,4.05801,4.19105,4177.39
2024-09-02,4.19105,4.19105,4.08461,4.08461,977.08
2024-09-03,4.17776,4.17776,4.05801,4.17776,193.912
2024-09-04,4.17776,4.17776,4.07131,4.07131,643.37
2024-09-05,4.07131,4.19105,3.99148,4.19105,2101.47
2024-09-06,4.19105,4.21767,4.11122,4.21767,692.975
2024-09-09,4.21767,4.25758,4.20436,4.25758,781.664
2024-09-10,4.24428,4.25758,4.12453,4.24428,1918.08
2024-09-11,4.24428,4.25758,4.24428,4.24428,1955.66
2024-09-12,4.13784,4.25758,4.13784,4.25758,84.1792
2024-09-13,4.25758,4.25758,4.12453,4.12453,1889.52
2024-09-16,4.23097,4.23097,4.23097,4.23097,117.249
2024-09-17,4.12453,4.24428,4.12453,4.24428,392.335
2024-09-18,4.24428,4.24428,4.12453,4.19105,968.061
2024-09-19,4.16444,4.16444,4.09792,4.12453,2690.73
2024-09-20,4.11122,4.19105,4.09792,4.17776,446.45
2024-09-23,4.17776,4.17776,4.05801,4.16444,2916.21
2024-09-24,4.17776,4.17776,4.17776,4.17776,810.225
2024-09-25,4.17776,4.17776,3.99148,4.16444,4756.12
2024-09-26,4.16444,4.17776,4.05801,4.17776,542.655
2024-09-27,4.05801,4.17776,4.05801,4.16444,569.713
2024-09-30,4.25758,4.25758,4.13784,4.25758,578.732
2024-10-01,4.25758,4.25758,4.05801,4.25758,656.898
2024-10-02,4.07131,4.24428,4.05801,4.15114,1724.17
2024-10-03,4.15114,4.15114,3.99148,3.99148,4894.42
2024-10-04,4.0447,4.0447,3.93826,4.0314,756.11
2024-10-07,4.00478,4.00478,3.80521,3.92495,8667.45
2024-10-08,3.92495,3.92495,3.85843,3.92495,1280.72
2024-10-09,3.92495,3.99148,3.83182,3.85843,5083.82
2024-10-10,3.85843,3.91165,3.83182,3.91165,640.363
2024-10-11,3.92495,3.99148,3.84513,3.97818,886.888
2024-10-14,3.97818,3.99148,3.84513,3.97818,251.034
2024-10-15,3.97818,3.99148,3.85843,3.99148,365.277
2024-10-16,3.97818,3.97818,3.89834,3.91165,484.03
2024-10-17,3.97818,3.99148,3.83182,3.97818,5647.52
2024-10-18,3.83182,3.96487,3.83182,3.96487,452.463
2024-10-21,3.83182,3.97818,3.65886,3.97818,9854.98
2024-10-22,3.96487,3.96487,3.64555,3.79191,7812.13
2024-10-23,3.69877,3.80521,3.55241,3.80521,10991.4
2024-10-24,3.65886,3.80521,3.53911,3.80521,1343.86
2024-10-25,3.65886,3.79191,3.53911,3.79191,459.979
2024-10-28,3.65886,3.65886,3.65886,3.65886,222.473
2024-10-29,3.65886,3.65886,3.64555,3.65886,804.212
2024-10-30,3.59233,3.80521,3.59233,3.80521,5175.52
2024-10-31,3.80521,3.80521,3.59233,3.7786,2301.4
2024-11-04,3.7786,3.79191,3.63225,3.72538,7089.09
2024-11-05,3.72538,3.72538,3.53911,3.56573,3882.76
2024-11-06,3.52581,3.63225,3.47259,3.63225,3693.36
2024-11-07,3.63225,3.7786,3.63225,3.7653,8021.08
2024-11-08,3.79191,4.32411,3.79191,4.25758,21749.8
2024-11-12,4.25758,4.25758,4.05801,4.19105,8933.52
2024-11-13,4.19105,4.19105,4.12453,4.19105,3273.97
2024-11-14,4.16444,4.19105,4.08461,4.19105,1830.89
2024-11-15,4.23097,4.24428,4.12453,4.23097,300.64
2024-11-18,4.23097,4.23097,4.08461,4.15114,3712.9
2024-11-19,4.16444,4.23097,4.12453,4.17776,3049.99
2024-11-20,4.17776,4.23097,4.17776,4.23097,951.526
2024-11-21,4.19105,4.21767,4.19105,4.21767,974.074
2024-11-22,4.19105,4.25758,4.19105,4.24428,1220.59
2024-11-25,4.24428,4.25758,4.05801,4.25758,3736.95
2024-11-26,4.24428,4.25758,4.21767,4.24428,505.075
2024-11-27,4.23097,4.44385,4.08461,4.33741,9140.96
2024-11-28,4.3108,4.52368,4.19105,4.52368,20613.3
2024-11-29,4.52368,4.65672,4.45716,4.65672,24180.4
2024-12-02,4.50843,4.86435,4.3008,4.80503,10083.3
2024-12-03,4.67156,4.81986,4.61224,4.71605,1812.49
2024-12-04,4.67156,4.71605,4.21181,4.47877,12068.4
2024-12-05,4.47877,4.47877,4.4491,4.4491,3120.62
2024-12-06,4.43427,4.47877,4.36012,4.47877,613.606
2024-12-09,4.36012,4.47877,4.24148,4.31563,5206.89
2024-12-10,4.31563,4.31563,4.15249,4.22665,4637.78
2024-12-11,4.22665,4.22665,4.07835,4.07835,5345.79
2024-12-12,4.22665,4.28597,4.07835,4.28597,1264.97
2024-12-13,4.22665,4.28597,4.19698,4.28597,2767.29
2024-12-16,4.12284,4.3008,4.12284,4.28597,1784.17
2024-12-17,4.27114,4.27114,3.93004,4.22665,8605.32
2024-12-18,4.21181,4.22665,4.07835,4.22665,2728.18
2024-12-19,4.21181,4.22665,4.07835,4.07835,2407.22
2024-12-20,4.21181,4.21181,4.04869,4.21181,5015.39
2024-12-23,4.19698,4.19698,4.04869,4.18215,3774.69
2024-12-27,4.16732,4.16732,4.04869,4.13767,2446.33
2024-12-30,4.21181,4.22665,4.15249,4.21181,3411.92
2025-01-02,4.22665,4.28597,4.07835,4.27114,1664.15
2025-01-03,4.3008,4.43427,4.3008,4.41944,2838.77
2025-01-07,4.4491,4.46394,4.41944,4.4491,1660.1
2025-01-08,4.46394,4.52326,4.4491,4.52326,432.896
2025-01-09,4.50843,4.52326,4.50843,4.52326,683.733
2025-01-10,4.52326,4.53809,4.46394,4.53809,1561.66
2025-01-13,4.53809,4.53809,4.52326,4.52326,547.526
2025-01-14,4.47877,4.55292,4.47877,4.55292,836.123
2025-01-15,4.67156,4.67156,4.4491,4.53809,2357.32
2025-01-16,4.65672,4.65672,4.53809,4.53809,702.613
2025-01-17,4.65672,4.67156,4.65672,4.65672,1188.1
2025-01-20,4.65672,4.67156,4.4936,4.65672,1453.77
2025-01-21,4.59741,4.67156,4.50843,4.67156,1567.05
2025-01-22,4.50843,4.65672,4.47877,4.64189,1966.23
2025-01-23,4.50843,4.64189,4.50843,4.64189,1514.46
2025-01-24,4.62707,4.65672,4.50843,4.65672,792.968
2025-01-27,4.65672,4.81986,4.59741,4.7902,2306.08
2025-01-28,4.7902,4.80503,4.7902,4.7902,33.7146
2025-01-29,4.76054,4.76054,4.74571,4.74571,293.991
2025-01-30,4.73088,4.80503,4.70122,4.80503,2771.34
2025-01-31,4.70122,4.80503,4.61224,4.7902,2056.59
2025-02-03,4.7902,4.7902,4.59741,4.7902,1126.06
2025-02-04,4.76054,4.80503,4.59741,4.80503,1351.28
2025-02-05,4.80503,4.80503,4.64189,4.7902,782.18
2025-02-06,4.7902,5.01266,4.67156,4.81986,5043.71
2025-02-07,4.81986,4.89401,4.81986,4.89401,2453.07
2025-02-10,4.89401,4.89401,4.67156,4.87918,2927.78
2025-02-11,4.87918,4.87918,4.73088,4.86435,285.9
2025-02-12,4.87918,4.89401,4.73088,4.89401,2900.8
2025-02-13,4.86435,4.87918,4.74571,4.86435,606.863
2025-02-14,4.86435,4.87918,4.76054,4.87918,566.406
2025-02-17,4.76054,4.86435,4.73088,4.84952,1363.42
2025-02-18,4.7902,4.87918,4.70122,4.83469,374.906
2025-02-19,4.83469,4.83469,4.74571,4.83469,173.967
2025-02-20,4.83469,4.83469,4.74571,4.81986,37.7604
2025-02-21,4.83469,4.84952,4.81986,4.84952,556.966
2025-02-24,4.89401,4.89401,4.89401,4.89401,946.707
2025-02-25,4.84952,4.87918,4.84952,4.87918,66.0807
2025-02-26,4.84952,4.87918,4.68639,4.70122,2333.05
2025-02-27,4.86435,4.87918,4.68639,4.86435,521.902
2025-02-28,4.86435,4.87918,4.86435,4.86435,869.838
2025-03-03,4.87918,4.87918,4.87918,4.87918,63.3835
2025-03-04,4.87918,4.87918,4.84952,4.84952,55.292
2025-03-05,4.87918,4.87918,4.68639,4.68639,1379.6
2025-03-06,4.80503,4.81986,4.80503,4.81986,1073.47
2025-03-07,4.81986,4.81986,4.70122,4.80503,744.419
2025-03-10,4.73088,4.81986,4.73088,4.80503,453.124
2025-03-11,4.80503,4.80503,4.41944,4.41944,9511.57
2025-03-12,4.41944,4.81986,4.41944,4.74571,5580.44
2025-03-13,4.74571,4.74571,4.59741,4.73088,288.597
2025-03-14,4.59741,4.73088,4.59741,4.73088,2213.03
2025-03-17,4.73088,4.73088,4.58258,4.70122,623.046
2025-03-18,4.59741,4.68639,4.53809,4.59741,1177.31
2025-03-19,4.59741,4.70122,4.52326,4.70122,4133.41
2025-03-20,4.70122,4.70122,4.70122,4.70122,22.9259
2025-03-21,4.68639,4.68639,4.58258,4.68639,562.36
2025-03-24,4.67156,4.68639,4.55292,4.67156,2306.08
2025-03-25,4.65672,4.70122,4.65672,4.70122,1189.45
2025-03-26,4.70122,4.70122,4.68639,4.70122,844.214
2025-03-27,4.71605,4.74571,4.62707,4.62707,579.892
2025-03-28,4.74571,4.74571,4.68639,4.68639,921.084
2025-03-31,4.73088,4.73088,4.73088,4.73088,142.95
2025-04-01,4.73088,4.7902,4.67156,4.7902,2709.3
2025-04-02,4.7902,4.80503,4.70122,4.76054,891.415
2025-04-03,4.67156,4.81986,4.67156,4.76054,2385.64
2025-04-04,4.76054,4.81986,4.67156,4.67156,2685.03
2025-04-07,4.61224,4.61224,4.56775,4.59741,2152.34
2025-04-08,4.59741,4.67156,4.24148,4.50843,7097.6
2025-04-09,4.4491,4.65672,4.4491,4.65672,2501.62
2025-04-10,4.67156,4.81986,4.43427,4.67156,15670.5
2025-04-11,4.64189,4.64189,4.64189,4.64189,1852.95
2025-04-14,4.65672,4.65672,4.50843,4.59741,844.214
2025-04-15,4.64189,4.64189,4.61224,4.62707,4601.37
2025-04-16,4.64189,4.64189,4.64189,4.64189,9.4401
2025-04-17,4.64189,4.67156,4.64189,4.67156,1479.39
2025-04-22,4.4491,4.67156,4.4491,4.67156,5054.5
2025-04-23,4.46394,4.67156,4.46394,4.64189,486.839
2025-04-24,4.65672,4.65672,4.56775,4.65672,105.189
2025-04-25,4.65672,4.71605,4.65672,4.67156,1413.31
2025-04-28,4.50843,4.50843,4.43427,4.4491,5433.45
2025-04-29,4.43427,4.43427,4.43427,4.43427,271.065
2025-04-30,4.43427,4.43427,4.37495,4.43427,1196.19
2025-05-02,4.41944,4.4491,4.40461,4.4491,1925.78
2025-05-05,4.4491,4.4491,4.41944,4.4491,411.318
2025-05-06,4.4491,4.4491,4.43427,4.4491,2729.53
2025-05-07,4.4491,4.52326,4.4491,4.52326,2966.88
2025-05-08,4.50843,4.50843,4.4936,4.50843,614.955
2025-05-09,4.4936,4.50843,4.4936,4.50843,790.271
2025-05-12,4.50843,4.52326,4.4936,4.4936,1498.27
2025-05-13,4.52326,4.52326,4.4491,4.4491,594.726
2025-05-14,4.52326,4.52326,4.37495,4.52326,4652.62
2025-05-15,4.52326,4.58258,4.4491,4.58258,3159.73
2025-05-16,4.58258,4.58258,4.46394,4.58258,697.219
2025-05-19,4.52326,4.52326,4.46394,4.52326,643.275
2025-05-20,4.52326,4.52326,4.4936,4.52326,811.848
2025-05-21,4.53809,4.53809,4.4491,4.53809,911.644
2025-05-22,4.46394,4.46394,4.41944,4.43427,7662.66
2025-05-23,4.37495,4.4491,4.3008,4.4491,3403.83
2025-05-26,4.4491,4.4491,4.4491,4.4491,293.991
2025-05-27,4.41944,4.47877,4.41944,4.47877,8439.45
2025-05-28,4.47877,4.74571,4.47877,4.73088,13233.6
2025-05-29,4.71605,5.01266,4.71605,4.87918,14400.2
2025-05-30,5.16,5.44082,4.91429,5.37061,3613.46
2025-06-02,5.37061,5.44082,5.35306,5.44082,415.93
2025-06-03,5.42327,5.42327,5.26531,5.26531,3904.04
2025-06-04,5.24776,5.26531,5.0898,5.21265,1064.32
2025-06-05,5.21265,5.26531,5.0898,5.26531,2448.86
2025-06-06,5.26531,5.26531,5.2302,5.2302,202.837
2025-06-09,5.0898,5.26531,5.0898,5.1951,618.767
2025-06-10,5.1951,5.1951,5.10735,5.1951,1497.34
2025-06-11,5.17755,5.1951,5.10735,5.10735,2773.62
2025-06-12,5.1249,5.1249,4.98449,4.98449,2124.09
2025-06-13,5.05469,5.05469,4.87918,5.05469,1058.62
2025-06-16,5.05469,5.05469,4.93184,5.05469,548.116
2025-06-17,5.05469,5.05469,4.93184,5.05469,118.511
2025-06-18,5.05469,5.05469,4.94939,5.05469,2003.3
2025-06-20,5.03714,5.03714,4.86163,5.01959,149.279
2025-06-23,5.03714,5.05469,4.84408,4.91429,4894.3
2025-06-24,4.91429,5.05469,4.86163,5.05469,2418.09
2025-06-25,5.05469,5.05469,4.91429,5.05469,3687.53
2025-06-26,5.05469,5.05469,4.91429,5.01959,1005.06
2025-06-27,5.00204,5.01959,4.91429,5.01959,5534.72
2025-06-30,5.01959,5.01959,4.93184,4.93184,316.79
2025-07-01,5.01959,5.0898,4.91429,5.05469,1858.58
2025-07-02,5.00204,5.05469,5.00204,5.05469,172.069
2025-07-03,5.03714,5.0898,5.03714,5.03714,1541.79
2025-07-04,5.0898,5.0898,5.00204,5.00204,62.6744
2025-07-07,5.0898,5.0898,5.00204,5.0898,680.302
2025-07-08,5.0898,5.0898,4.91429,5.0898,1232.97
2025-07-09,5.0898,5.17755,5.01959,5.17755,1142.95
2025-07-10,5.16,5.1951,5.00204,5.17755,352.116
2025-07-11,5.17755,5.17755,5.00204,5.00204,1590.79
2025-07-14,5.17755,5.17755,5.0898,5.17755,293.999
2025-07-15,5.17755,5.1951,5.00204,5.00204,1643.2
2025-07-16,5.0898,5.1951,5.0898,5.1951,434.162
2025-07-17,5.21265,5.21265,5.1951,5.21265,936.697
2025-07-18,5.21265,5.28286,5.1951,5.28286,972.023
2025-07-21,5.26531,5.31796,5.26531,5.31796,1838.06
2025-07-22,5.31796,5.33551,5.31796,5.33551,82.0465
2025-07-23,5.14245,5.33551,5.14245,5.31796,540.139
2025-07-24,5.31796,5.35306,5.26531,5.35306,1240.95
2025-07-25,5.35306,5.35306,5.17755,5.35306,43.3023
2025-07-28,5.35306,6.58163,5.26531,6.58163,26407.5
2025-07-29,6.56408,6.56408,5.91469,6.12531,17103.2
2025-07-30,5.89714,6.10776,5.87959,6.0551,414.79
2025-07-31,6.03755,6.03755,5.84449,5.87959,2696.13
2025-08-01,5.84449,5.87959,5.75673,5.87959,891.116
2025-08-04,5.87959,5.87959,5.73918,5.87959,211.953
2025-08-05,5.79184,5.87959,5.79184,5.79184,660.93
2025-08-06,5.79184,5.87959,5.79184,5.86204,347.558
2025-08-07,5.87959,5.96735,5.61633,5.61633,10784.5
2025-08-08,5.61633,5.87959,5.61633,5.86204,345.279
2025-08-11,5.82694,5.96735,5.82694,5.87959,1670.55
2025-08-12,5.82694,5.87959,5.79184,5.87959,577.744
2025-08-13,5.87959,5.87959,5.79184,5.87959,258.674
2025-08-14,5.96735,5.96735,5.79184,5.79184,1547.48
2025-08-18,5.79184,5.79184,5.72163,5.72163,1929.23
2025-08-19,5.70408,5.79184,5.61633,5.79184,3537.11
2025-08-20,5.79184,5.79184,5.77429,5.77429,2574.2
2025-08-21,5.79184,5.79184,5.54612,5.77429,288.302
2025-08-22,5.77429,5.79184,5.54612,5.79184,636.999
2025-08-25,5.77429,5.80939,5.59878,5.80939,2689.3
2025-08-26,5.80939,5.80939,5.79184,5.79184,1599.9
2025-08-27,5.79184,5.79184,5.61633,5.79184,183.465
2025-08-28,5.68653,5.79184,5.52857,5.79184,973.162
2025-08-29,5.79184,5.79184,5.54612,5.79184,388.581
2025-09-01,5.79184,5.79184,5.58122,5.58122,992.534
2025-09-02,5.77429,5.79184,5.52857,5.52857,1028.99
2025-09-03,5.77429,5.77429,5.54612,5.77429,527.604
2025-09-04,5.77429,5.79184,5.77429,5.79184,591.418
2025-09-05,5.79184,5.79184,5.54612,5.77429,705.372
2025-09-08,5.58122,5.77429,5.58122,5.61633,2762.23
2025-09-09,5.61633,5.61633,5.59878,5.61633,157.255
2025-09-10,5.61633,5.70408,5.54612,5.70408,1305.9
2025-09-11,5.66898,5.70408,5.61633,5.70408,1194.23
2025-09-12,5.70408,5.70408,5.70408,5.70408,162.953
2025-09-15,5.61633,5.70408,5.54612,5.66898,1028.99
2025-09-16,5.66898,5.68653,5.52857,5.63388,689.418
2025-09-17,5.52857,5.68653,5.44082,5.66898,1757.16
2025-09-18,5.56367,5.61633,5.54612,5.54612,670.046
2025-09-19,5.61633,5.70408,5.56367,5.70408,1426.69
2025-09-22,5.61633,5.70408,5.54612,5.61633,3465.32
2025-09-23,5.61633,5.61633,5.45837,5.59878,3635.11
2025-09-24,5.47592,5.58122,5.38816,5.52857,2438.6
2025-09-25,5.40571,5.52857,5.35306,5.51102,595.976
2025-09-26,5.35306,5.35306,5.26531,5.35306,1783.37
2025-09-29,5.35306,5.51102,5.26531,5.51102,2355.41
2025-09-30,5.31796,5.51102,5.31796,5.51102,649.534
2025-10-01,5.51102,5.52857,5.35306,5.52857,494.558
2025-10-02,5.52857,5.52857,5.35306,5.52857,352.116
2025-10-03,5.35306,5.52857,5.35306,5.52857,1800.46
2025-10-06,5.38816,5.40571,5.38816,5.40571,897.953
2025-10-07,5.37061,5.42327,5.35306,5.37061,2189.04
2025-10-08,5.37061,5.40571,5.26531,5.35306,2021.53
2025-10-09,5.26531,5.38816,5.26531,5.38816,619.906
2025-10-10,5.38816,5.38816,5.26531,5.38816,680.302
2025-10-13,5.37061,5.40571,5.33551,5.33551,649.534
2025-10-14,5.40571,5.40571,5.35306,5.40571,348.697
2025-10-15,5.33551,5.40571,5.33551,5.40571,328.186
2025-10-16,5.38816,5.38816,5.35306,5.35306,281.465
2025-10-17,5.37061,5.40571,5.35306,5.37061,1281.97
2025-10-20,5.37061,5.40571,5.37061,5.40571,1589.65
2025-10-21,5.40571,5.42327,5.35306,5.42327,1895.04
2025-10-22,5.35306,5.42327,5.35306,5.42327,142.441
2025-10-23,5.42327,5.42327,5.42327,5.42327,74.0697
2025-10-24,5.35306,5.42327,5.35306,5.42327,1303.62
2025-10-27,5.40571,5.40571,5.0898,5.24776,5525.6
2025-10-28,5.21265,5.26531,5.10735,5.26531,675.744
2025-10-29,5.26531,5.35306,5.14245,5.14245,1910.99
2025-10-30,5.42327,5.45837,5.37061,5.44082,7657.67
2025-10-31,5.44082,5.58122,5.44082,5.58122,1553.18
2025-11-03,5.58122,5.59878,5.58122,5.59878,2426.06
2025-11-04,5.59878,5.79184,5.59878,5.79184,1854.02
2025-11-05,5.79184,5.96735,5.61633,5.93224,2834.02
2025-11-06,5.93224,5.96735,5.79184,5.93224,1689.93
2025-11-07,6.0551,6.0551,6.00245,6.0551,2163.97
2025-11-10,5.80939,6.03755,5.79184,6.03755,1544.06
2025-11-12,6.0551,6.07265,5.93224,6.07265,2251.72
2025-11-13,6.07265,6.07265,5.91469,6.07265,1205.62
2025-11-14,6.07265,6.07265,5.87959,6.07265,2265.39
2025-11-17,6.10776,6.19551,6.00245,6.14286,5565.48
2025-11-18,6.14286,6.14286,6.02,6.12531,327.046
2025-11-19,6.12531,6.12531,6.02,6.12531,385.162
2025-11-20,6.12531,6.12531,6.02,6.12531,195.999
2025-11-21,6.02,6.12531,5.87959,6.0902,1644.34
2025-11-24,6.12531,6.14286,5.87959,6.0551,859.209
2025-11-25,5.91469,6.0551,5.87959,6.0551,1268.3
2025-11-26,5.87959,6.0902,5.80939,5.87959,2766.79
2025-11-27,5.87959,5.87959,5.77429,5.87959,597.116
2025-11-28,5.87959,6.14286,5.87959,5.96735,4195.76
2025-12-01,6.14286,6.14286,5.89714,6.0551,1280.83
2025-12-02,5.89714,6.03755,5.89714,6.03755,1296.79
2025-12-03,5.9498,6.0551,5.93224,6.03755,1495.06
2025-12-04,6.03755,6.0551,5.93224,5.96735,198.279
2025-12-05,5.93224,6.0551,5.89714,5.96735,1350.34
2025-12-08,5.89714,6.10776,5.89714,6.0902,892.255
2025-12-09,6.10776,6.14286,6.10776,6.14286,3801.48
2025-12-10,6.14286,6.14286,5.89714,6.12531,899.093
2025-12-11,6.0902,6.10776,6.07265,6.07265,2067.11
2025-12-12,6.12531,6.12531,6.12531,6.12531,62.6744
2025-12-15,5.96735,6.12531,5.87959,6.10776,4167.27
2025-12-16,6.10776,6.10776,5.96735,5.96735,125.348
2025-12-17,6.23061,6.54653,6.21306,6.45878,30251.2
2025-12-18,6.56408,7.00286,6.49388,6.88,27698.6
2025-12-19,6.68,7,6.66,6.9,9544
2025-12-22,7,7.18,6.92,7.1,3058
2025-12-23,7,7.16,6.8,7.14,6954
2025-12-29,7.14,7.16,7.1,7.14,3293
2025-12-30,7.16,7.16,6.96,7.12,1402
2026-01-02,7.12,7.12,6.64,6.96,8384
2026-01-05,6.98,6.98,6.82,6.98,2875
2026-01-07,6.9,6.98,6.6,6.8,7388
2026-01-08,6.92,6.92,6.6,6.68,6244
2026-01-09,6.68,6.86,6.68,6.82,2307
2026-01-12,6.82,6.94,6.7,6.88,2552
2026-01-13,6.9,6.9,6.7,6.8,4248